{"ticker": {"uuid": "5c6567e3-27a5-4323-a70a-a3d785c01f55", "symbol": "HBIE", "name": "Harvest Balanced Income & Growth Enhanced ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBIE rose 7.48%, moving from 22.41 to 24.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.63 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.09"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.63"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.791077, "high": 24.09, "low": 23.791077, "close": 24.09, "volume": 11000}, "trend_line": 22.835075, "activity_lines": {"activity_5": 23.817993, "activity_10": 23.535773, "activity_20": 23.137964, "activity_30": 23.014748}, "trend_signal": 1, "fair_value": 21.37977, "relative_strength": -4.632369, "rate_of_change": 0.26400059117585883, "market_dynamics": 0.755213, "expectation": {"probability": 56.5305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 19.26109, "high": 19.3013, "low": 18.923315, "close": 18.923315, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.923315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.092201, "high": 19.27717, "low": 19.043948, "close": 19.269131, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.342121, "high": 19.479992, "low": 19.098824, "close": 19.479992, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.504319, "high": 19.755724, "low": 19.43133, "close": 19.755724, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.682735, "high": 19.990911, "low": 19.674625, "close": 19.897652, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 19.627514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.901702, "high": 19.926031, "low": 19.690847, "close": 19.698959, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 19.705446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.504129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.820605, "high": 19.942253, "low": 19.374562, "close": 19.586819, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.694288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.515942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.631802, "high": 19.832167, "low": 19.631802, "close": 19.750381, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 19.716472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.545247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.734028, "high": 19.930304, "low": 19.701319, "close": 19.930304, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 19.780605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.840343, "high": 19.930304, "low": 19.815808, "close": 19.905767, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 19.824919, "activity_10": 19.748139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.889412, "high": 20.028447, "low": 19.864878, "close": 19.995464, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 19.898592, "activity_10": 19.816441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.653955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.830548, "high": 20.193346, "low": 19.805813, "close": 19.962477, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.941502, "activity_10": 19.859251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.011951, "high": 20.432476, "low": 20.01195, "close": 20.432476, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 20.116035, "activity_10": 19.97491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.415981, "high": 20.498442, "low": 20.226334, "close": 20.308788, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 20.203865, "activity_10": 20.050762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.27581, "high": 20.366509, "low": 20.1851, "close": 20.358261, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 20.282954, "activity_10": 20.125553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.817034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.36651, "high": 20.607449, "low": 20.333124, "close": 20.374689, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 20.337352, "activity_10": 20.194957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.851887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.382999, "high": 20.399629, "low": 20.191805, "close": 20.366377, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 20.363698, "activity_10": 20.250563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.382999, "high": 20.823576, "low": 20.382999, "close": 20.823576, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 20.515518, "activity_10": 20.375123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.934453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.865143, "high": 20.948277, "low": 20.848516, "close": 20.948277, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 20.682831, "activity_10": 20.502842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.039711, "high": 21.039711, "low": 20.94827, "close": 21.006725, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 20.826994, "activity_10": 20.62268, "activity_20": 20.315077, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.964827, "high": 20.964833, "low": 20.788869, "close": 20.805628, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 20.860893, "activity_10": 20.685938, "activity_20": 20.388112, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.922936, "high": 21.140793, "low": 20.922936, "close": 21.140793, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.977785, "activity_10": 20.795405, "activity_20": 20.484105, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.182691, "high": 21.408926, "low": 21.182691, "close": 21.249725, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 21.079361, "activity_10": 20.903253, "activity_20": 20.581559, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.316755, "high": 21.350676, "low": 21.249725, "close": 21.350676, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": 21.186176, "activity_10": 21.014597, "activity_20": 20.6802, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.987507, "high": 21.435127, "low": 20.987507, "close": 21.2071, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 21.218306, "activity_10": 21.080893, "activity_20": 20.757572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.181759, "high": 21.325338, "low": 21.038184, "close": 21.325338, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 21.276491, "activity_10": 21.153253, "activity_20": 20.83997, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.51114, "high": 21.544924, "low": 21.376011, "close": 21.46047, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 21.345072, "activity_10": 21.232898, "activity_20": 20.927493, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.485805, "high": 21.485805, "low": 21.131086, "close": 21.190205, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 21.302253, "activity_10": 21.243512, "activity_20": 20.980354, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.139532, "high": 21.156423, "low": 20.808033, "close": 20.808033, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 21.136011, "activity_10": 21.177973, "activity_20": 20.989961, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403394, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.825059, "high": 21.301844, "low": 20.825059, "close": 21.301844, "volume": 4800}, "trend_line": 20.420499, "activity_lines": {"activity_5": 21.17055, "activity_10": 21.204769, "activity_20": 21.042418, "activity_30": 20.794032}, "trend_signal": 1, "fair_value": 20.420499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.344411, "high": 21.344411, "low": 20.9102, "close": 20.918715, "volume": 12300}, "trend_line": 20.487012, "activity_lines": {"activity_5": 21.071062, "activity_10": 21.156539, "activity_20": 21.051739, "activity_30": 20.826175}, "trend_signal": 1, "fair_value": 20.43657, "relative_strength": null, "rate_of_change": 0.32571682014235054, "market_dynamics": -0.189047, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.884661, "high": 21.191164, "low": 20.884661, "close": 21.18265, "volume": 4200}, "trend_line": 20.550796, "activity_lines": {"activity_5": 21.086661, "activity_10": 21.15424, "activity_20": 21.0818, "activity_30": 20.871054}, "trend_signal": 1, "fair_value": 20.459885, "relative_strength": null, "rate_of_change": 0.3113387154749472, "market_dynamics": -0.54344, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.344411, "high": 21.651727, "low": 21.284813, "close": 21.634563, "volume": 7200}, "trend_line": 20.622615, "activity_lines": {"activity_5": 21.271419, "activity_10": 21.233347, "activity_20": 21.14909, "activity_30": 20.940975}, "trend_signal": 1, "fair_value": 20.495482, "relative_strength": null, "rate_of_change": 0.34947064824156404, "market_dynamics": -0.474549, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.523003, "high": 21.583075, "low": 21.368528, "close": 21.368528, "volume": 29300}, "trend_line": 20.676375, "activity_lines": {"activity_5": 21.337874, "activity_10": 21.257087, "activity_20": 21.185319, "activity_30": 20.989098}, "trend_signal": 1, "fair_value": 20.521159, "relative_strength": null, "rate_of_change": 0.2606846900841648, "market_dynamics": -0.409058, "expectation": {"probability": 77.5229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.377113, "high": 21.420023, "low": 20.913697, "close": 20.922277, "volume": 7000}, "trend_line": 20.71053, "activity_lines": {"activity_5": 21.218213, "activity_10": 21.199366, "activity_20": 21.174002, "activity_30": 21.004963}, "trend_signal": 1, "fair_value": 20.53262, "relative_strength": null, "rate_of_change": 0.16518853038793493, "market_dynamics": -0.509649, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.870793, "high": 20.948029, "low": 20.295815, "close": 20.493191, "volume": 8100}, "trend_line": 20.737004, "activity_lines": {"activity_5": 20.980828, "activity_10": 21.068807, "activity_20": 21.119134, "activity_30": 20.990941}, "trend_signal": 1, "fair_value": 20.531525, "relative_strength": null, "rate_of_change": 0.12782869390595186, "market_dynamics": -0.61125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.295815, "high": 20.484613, "low": 20.295815, "close": 20.484613, "volume": 800}, "trend_line": 20.76693, "activity_lines": {"activity_5": 20.768952, "activity_10": 20.951819, "activity_20": 21.062884, "activity_30": 20.974658}, "trend_signal": 1, "fair_value": 20.530257, "relative_strength": null, "rate_of_change": 0.14431207130981735, "market_dynamics": -0.892306, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.398791, "high": 20.598291, "low": 20.3473, "close": 20.580982, "volume": 5500}, "trend_line": 20.794617, "activity_lines": {"activity_5": 20.635734, "activity_10": 20.870096, "activity_20": 21.015249, "activity_30": 20.962661}, "trend_signal": 0, "fair_value": 20.531592, "relative_strength": null, "rate_of_change": 0.1333225469532581, "market_dynamics": -1.193875, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.624253, "high": 20.650222, "low": 20.364611, "close": 20.364611, "volume": 4000}, "trend_line": 20.809094, "activity_lines": {"activity_5": 20.500632, "activity_10": 20.760108, "activity_20": 20.948163, "activity_30": 20.934919}, "trend_signal": 0, "fair_value": 20.52731, "relative_strength": null, "rate_of_change": 0.0696189787963056, "market_dynamics": -1.269439, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.278067, "high": 20.823312, "low": 19.663579, "close": 20.788694, "volume": 24500}, "trend_line": 20.838525, "activity_lines": {"activity_5": 20.573818, "activity_10": 20.73529, "activity_20": 20.924245, "activity_30": 20.933603}, "trend_signal": 0, "fair_value": 20.533845, "relative_strength": null, "rate_of_change": 0.1414333560125149, "market_dynamics": -1.172637, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.857935, "high": 20.979101, "low": 20.831968, "close": 20.953136, "volume": 3900}, "trend_line": 20.870447, "activity_lines": {"activity_5": 20.710724, "activity_10": 20.749699, "activity_20": 20.917026, "activity_30": 20.940997}, "trend_signal": 0, "fair_value": 20.544071, "relative_strength": null, "rate_of_change": 0.1531874256935076, "market_dynamics": -1.118354, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.927175, "high": 21.092476, "low": 20.78004, "close": 21.092476, "volume": 3500}, "trend_line": 20.908114, "activity_lines": {"activity_5": 20.863414, "activity_10": 20.788818, "activity_20": 20.922376, "activity_30": 20.955321}, "trend_signal": 0, "fair_value": 20.557129, "relative_strength": null, "rate_of_change": 0.18048008267385246, "market_dynamics": -0.94801, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.499056, "high": 21.066298, "low": 20.499056, "close": 21.048843, "volume": 15300}, "trend_line": 20.928659, "activity_lines": {"activity_5": 20.961035, "activity_10": 20.821643, "activity_20": 20.9238, "activity_30": 20.964401}, "trend_signal": 0, "fair_value": 20.568564, "relative_strength": null, "rate_of_change": 0.09826328668381319, "market_dynamics": -0.635046, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.996479, "high": 21.04884, "low": 20.909214, "close": 20.987755, "volume": 5500}, "trend_line": 20.951292, "activity_lines": {"activity_5": 21.007103, "activity_10": 20.85401, "activity_20": 20.920362, "activity_30": 20.968213}, "trend_signal": 0, "fair_value": 20.578091, "relative_strength": null, "rate_of_change": 0.10814357479855263, "market_dynamics": -0.576922, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.935394, "high": 21.066295, "low": 20.926666, "close": 20.926666, "volume": 3000}, "trend_line": 20.970239, "activity_lines": {"activity_5": 20.991264, "activity_10": 20.882193, "activity_20": 20.912835, "activity_30": 20.966625}, "trend_signal": 0, "fair_value": 20.585837, "relative_strength": null, "rate_of_change": 0.09043356371531032, "market_dynamics": -0.420208, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.944121, "high": 21.162291, "low": 20.944121, "close": 21.153782, "volume": 1700}, "trend_line": 20.996208, "activity_lines": {"activity_5": 21.041933, "activity_10": 20.95159, "activity_20": 20.928274, "activity_30": 20.978466}, "trend_signal": 0, "fair_value": 20.598184, "relative_strength": null, "rate_of_change": 0.12383740595421878, "market_dynamics": -0.324516, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.012985, "high": 21.153777, "low": 20.880997, "close": 21.021786, "volume": 4500}, "trend_line": 21.018055, "activity_lines": {"activity_5": 21.035227, "activity_10": 20.984978, "activity_20": 20.931958, "activity_30": 20.980116}, "trend_signal": 0, "fair_value": 20.607196, "relative_strength": null, "rate_of_change": 0.10405212217368517, "market_dynamics": -0.39871, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.012989, "high": 21.012989, "low": 20.564219, "close": 20.661007, "volume": 2300}, "trend_line": 21.012636, "activity_lines": {"activity_5": 20.912974, "activity_10": 20.943002, "activity_20": 20.903371, "activity_30": 20.957081}, "trend_signal": 0, "fair_value": 20.608318, "relative_strength": null, "rate_of_change": -0.025782595011764123, "market_dynamics": -0.430668, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.8722, "high": 21.039383, "low": 20.828202, "close": 21.00419, "volume": 1500}, "trend_line": 21.0145, "activity_lines": {"activity_5": 20.930971, "activity_10": 20.961968, "activity_20": 20.909988, "activity_30": 20.956536}, "trend_signal": 0, "fair_value": 20.616397, "relative_strength": null, "rate_of_change": 0.008870852757365606, "market_dynamics": -0.317776, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.074585, "high": 21.074585, "low": 20.749006, "close": 20.749006, "volume": 11900}, "trend_line": 21.005909, "activity_lines": {"activity_5": 20.862811, "activity_10": 20.922909, "activity_20": 20.891369, "activity_30": 20.939407}, "trend_signal": 0, "fair_value": 20.619049, "relative_strength": null, "rate_of_change": -0.04088129624784163, "market_dynamics": -0.2026, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.713508, "high": 20.94425, "low": 19.870411, "close": 19.870411, "volume": 11700}, "trend_line": 20.974736, "activity_lines": {"activity_5": 20.51363, "activity_10": 20.724826, "activity_20": 20.791705, "activity_30": 20.866149}, "trend_signal": 0, "fair_value": 20.60437, "relative_strength": null, "rate_of_change": -0.14840109990002817, "market_dynamics": -0.276523, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.426679, "high": 19.941412, "low": 18.885323, "close": 19.408928, "volume": 7100}, "trend_line": 20.917007, "activity_lines": {"activity_5": 20.096179, "activity_10": 20.462524, "activity_20": 20.653083, "activity_30": 20.765129}, "trend_signal": 0, "fair_value": 20.58138, "relative_strength": -5.041126, "rate_of_change": -0.275231116138951, "market_dynamics": -0.388818, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.799414, "high": 20.003534, "low": 19.799414, "close": 19.932537, "volume": 1400}, "trend_line": 20.8731, "activity_lines": {"activity_5": 19.960789, "activity_10": 20.326033, "activity_20": 20.572775, "activity_30": 20.701615}, "trend_signal": 0, "fair_value": 20.569138, "relative_strength": -4.825485, "rate_of_change": -0.20991052878645977, "market_dynamics": -0.647328, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.719544, "high": 20.189901, "low": 19.488802, "close": 20.189901, "volume": 800}, "trend_line": 20.834408, "activity_lines": {"activity_5": 19.959751, "activity_10": 20.256632, "activity_20": 20.525083, "activity_30": 20.657538}, "trend_signal": 0, "fair_value": 20.562115, "relative_strength": -5.490267, "rate_of_change": -0.18536777000062787, "market_dynamics": -0.986864, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.323021, "high": 20.617836, "low": 20.278648, "close": 20.501448, "volume": 9100}, "trend_line": 20.810886, "activity_lines": {"activity_5": 20.116848, "activity_10": 20.258382, "activity_20": 20.512674, "activity_30": 20.636057}, "trend_signal": 0, "fair_value": 20.561012, "relative_strength": -5.117901, "rate_of_change": -0.11289977617794478, "market_dynamics": -0.945285, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.456689, "high": 20.528307, "low": 20.429828, "close": 20.519354, "volume": 7200}, "trend_line": 20.78402, "activity_lines": {"activity_5": 20.296418, "activity_10": 20.271119, "activity_20": 20.503975, "activity_30": 20.617248}, "trend_signal": 0, "fair_value": 20.560268, "relative_strength": -6.096912, "rate_of_change": -0.1290958972145553, "market_dynamics": -0.808417, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.59098, "high": 20.752127, "low": 20.456688, "close": 20.680502, "volume": 4000}, "trend_line": 20.758021, "activity_lines": {"activity_5": 20.486441, "activity_10": 20.324691, "activity_20": 20.510498, "activity_30": 20.61057}, "trend_signal": 0, "fair_value": 20.562378, "relative_strength": -7.412775, "rate_of_change": -0.12509129610153533, "market_dynamics": -0.622835, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.778979, "high": 20.778979, "low": 20.33135, "close": 20.385067, "volume": 16900}, "trend_line": 20.731183, "activity_lines": {"activity_5": 20.493213, "activity_10": 20.330753, "activity_20": 20.487952, "activity_30": 20.586508}, "trend_signal": 0, "fair_value": 20.55932, "relative_strength": -8.216681, "rate_of_change": -0.12928978152588785, "market_dynamics": -0.374655, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.555164, "high": 20.680502, "low": 20.555164, "close": 20.671625, "volume": 6500}, "trend_line": 20.726636, "activity_lines": {"activity_5": 20.565337, "activity_10": 20.393933, "activity_20": 20.49363, "activity_30": 20.582666}, "trend_signal": 0, "fair_value": 20.561224, "relative_strength": -7.790209, "rate_of_change": -0.02193314293739194, "market_dynamics": -0.220347, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.653567, "high": 20.852246, "low": 20.58132, "close": 20.816122, "volume": 3600}, "trend_line": 20.710446, "activity_lines": {"activity_5": 20.653511, "activity_10": 20.489432, "activity_20": 20.511608, "activity_30": 20.588439}, "trend_signal": 0, "fair_value": 20.565472, "relative_strength": -7.810677, "rate_of_change": -0.07811204867011777, "market_dynamics": -0.029002, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.79806, "high": 21.014802, "low": 20.79806, "close": 20.924494, "volume": 7300}, "trend_line": 20.710638, "activity_lines": {"activity_5": 20.756831, "activity_10": 20.603414, "activity_20": 20.539776, "activity_30": 20.602248}, "trend_signal": 0, "fair_value": 20.571358, "relative_strength": -7.31955, "rate_of_change": 0.0009270683982296453, "market_dynamics": 0.202653, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.942553, "high": 20.951584, "low": 20.743874, "close": 20.852245, "volume": 4800}, "trend_line": 20.699625, "activity_lines": {"activity_5": 20.809059, "activity_10": 20.685096, "activity_20": 20.5612, "activity_30": 20.611384}, "trend_signal": 0, "fair_value": 20.575888, "relative_strength": -7.330192, "rate_of_change": -0.05317557093122088, "market_dynamics": 0.369474, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.843215, "high": 21.141235, "low": 20.843215, "close": 21.050926, "volume": 14700}, "trend_line": 20.68017, "activity_lines": {"activity_5": 20.916064, "activity_10": 20.776659, "activity_20": 20.60269, "activity_30": 20.634049}, "trend_signal": 0, "fair_value": 20.583429, "relative_strength": -6.865162, "rate_of_change": -0.09398720991322627, "market_dynamics": 0.590774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.196667, "high": 21.269543, "low": 21.178452, "close": 21.269543, "volume": 8600}, "trend_line": 20.676871, "activity_lines": {"activity_5": 21.051551, "activity_10": 20.887636, "activity_20": 20.66499, "activity_30": 20.672073}, "trend_signal": 0, "fair_value": 20.594149, "relative_strength": -6.89446, "rate_of_change": -0.01595248008116925, "market_dynamics": 0.79302, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.269541, "high": 21.38796, "low": 21.114688, "close": 21.196669, "volume": 9200}, "trend_line": 20.686017, "activity_lines": {"activity_5": 21.122885, "activity_10": 20.965733, "activity_20": 20.719009, "activity_30": 20.705608}, "trend_signal": 1, "fair_value": 20.603419, "relative_strength": -6.871047, "rate_of_change": 0.044232998310049954, "market_dynamics": 0.892455, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.17845, "high": 21.196669, "low": 21.041811, "close": 21.160233, "volume": 9200}, "trend_line": 20.708252, "activity_lines": {"activity_5": 21.156704, "activity_10": 21.024566, "activity_20": 20.768271, "activity_30": 20.736203}, "trend_signal": 1, "fair_value": 20.611855, "relative_strength": -7.76717, "rate_of_change": 0.10748806790597727, "market_dynamics": 1.009993, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.178453, "high": 21.451715, "low": 21.151121, "close": 21.378843, "volume": 8900}, "trend_line": 20.738059, "activity_lines": {"activity_5": 21.247678, "activity_10": 21.111493, "activity_20": 20.838323, "activity_30": 20.779467}, "trend_signal": 1, "fair_value": 20.623303, "relative_strength": -7.181853, "rate_of_change": 0.14393778866510867, "market_dynamics": 1.031305, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.561027, "high": 21.561027, "low": 20.984334, "close": 21.103771, "volume": 10300}, "trend_line": 20.755486, "activity_lines": {"activity_5": 21.211854, "activity_10": 21.13571, "activity_20": 20.880477, "activity_30": 20.803061}, "trend_signal": 1, "fair_value": 20.630368, "relative_strength": -6.477676, "rate_of_change": 0.08403390114765039, "market_dynamics": 1.002742, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.18646, "high": 21.296708, "low": 21.140523, "close": 21.204832, "volume": 2400}, "trend_line": 20.783493, "activity_lines": {"activity_5": 21.206194, "activity_10": 21.165235, "activity_20": 20.930148, "activity_30": 20.832051}, "trend_signal": 1, "fair_value": 20.638694, "relative_strength": -8.214373, "rate_of_change": 0.13493781836762955, "market_dynamics": 0.880401, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.085397, "high": 21.4529, "low": 21.085397, "close": 21.425337, "volume": 5900}, "trend_line": 20.804715, "activity_lines": {"activity_5": 21.27835, "activity_10": 21.225156, "activity_20": 20.999863, "activity_30": 20.873461}, "trend_signal": 1, "fair_value": 20.649932, "relative_strength": -7.458154, "rate_of_change": 0.10210988114462582, "market_dynamics": 0.860008, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.425337, "high": 21.719338, "low": 21.425337, "close": 21.682589, "volume": 4500}, "trend_line": 20.82903, "activity_lines": {"activity_5": 21.421012, "activity_10": 21.320775, "activity_20": 21.090858, "activity_30": 20.930098}, "trend_signal": 1, "fair_value": 20.664476, "relative_strength": -7.472313, "rate_of_change": 0.11687254547826233, "market_dynamics": 0.873574, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.590712, "high": 21.858091, "low": 21.572336, "close": 21.737635, "volume": 9300}, "trend_line": 20.850535, "activity_lines": {"activity_5": 21.547198, "activity_10": 21.412618, "activity_20": 21.178467, "activity_30": 20.988717}, "trend_signal": 1, "fair_value": 20.679381, "relative_strength": -7.69099, "rate_of_change": 0.10324532635461767, "market_dynamics": 1.054261, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.626447, "high": 21.913687, "low": 21.524522, "close": 21.913687, "volume": 7100}, "trend_line": 20.879363, "activity_lines": {"activity_5": 21.70815, "activity_10": 21.520372, "activity_20": 21.271753, "activity_30": 21.057308}, "trend_signal": 1, "fair_value": 20.69629, "relative_strength": -8.159975, "rate_of_change": 0.1382602412839802, "market_dynamics": 1.28302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.969276, "high": 22.089735, "low": 21.867353, "close": 22.034142, "volume": 6500}, "trend_line": 20.914243, "activity_lines": {"activity_5": 21.855259, "activity_10": 21.634341, "activity_20": 21.367077, "activity_30": 21.13181}, "trend_signal": 1, "fair_value": 20.714369, "relative_strength": -8.079434, "rate_of_change": 0.16705490488382033, "market_dynamics": 1.400356, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.969276, "high": 22.043406, "low": 21.904417, "close": 22.043406, "volume": 6600}, "trend_line": 20.951467, "activity_lines": {"activity_5": 21.950168, "activity_10": 21.736092, "activity_20": 21.454501, "activity_30": 21.204659}, "trend_signal": 1, "fair_value": 20.732089, "relative_strength": -9.218247, "rate_of_change": 0.17798397006289887, "market_dynamics": 1.462817, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.108268, "high": 22.145329, "low": 21.858087, "close": 22.024878, "volume": 22700}, "trend_line": 20.980504, "activity_lines": {"activity_5": 21.997697, "activity_10": 21.819079, "activity_20": 21.532818, "activity_30": 21.273911}, "trend_signal": 1, "fair_value": 20.7491, "relative_strength": -8.948417, "rate_of_change": 0.1385917272523154, "market_dynamics": 1.477065, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.987498, "high": 22.239796, "low": 21.987498, "close": 22.239796, "volume": 2400}, "trend_line": 21.021104, "activity_lines": {"activity_5": 22.094045, "activity_10": 21.925422, "activity_20": 21.624434, "activity_30": 21.355156}, "trend_signal": 1, "fair_value": 20.768459, "relative_strength": -9.888198, "rate_of_change": 0.1935129871046058, "market_dynamics": 1.430201, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.239797, "high": 22.323895, "low": 21.978151, "close": 21.978151, "volume": 8300}, "trend_line": 21.065009, "activity_lines": {"activity_5": 22.069702, "activity_10": 21.968539, "activity_20": 21.683706, "activity_30": 21.416901}, "trend_signal": 1, "fair_value": 20.783968, "relative_strength": -8.803649, "rate_of_change": 0.2088615326768696, "market_dynamics": 1.337987, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.099631, "high": 22.37062, "low": 22.099631, "close": 22.193073, "volume": 4900}, "trend_line": 21.104638, "activity_lines": {"activity_5": 22.112701, "activity_10": 22.034835, "activity_20": 21.755861, "activity_30": 21.489679}, "trend_signal": 1, "fair_value": 20.801805, "relative_strength": -8.421703, "rate_of_change": 0.1881271448780367, "market_dynamics": 1.267521, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.333241, "high": 22.482751, "low": 22.333241, "close": 22.473406, "volume": 6600}, "trend_line": 21.162118, "activity_lines": {"activity_5": 22.23855, "activity_10": 22.134132, "activity_20": 21.847469, "activity_30": 21.577987}, "trend_signal": 1, "fair_value": 20.8227, "relative_strength": -7.734932, "rate_of_change": 0.2723571946602363, "market_dynamics": 1.180314, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.566853, "high": 22.566853, "low": 22.286205, "close": 22.286205, "volume": 11100}, "trend_line": 21.242645, "activity_lines": {"activity_5": 22.273331, "activity_10": 22.180338, "activity_20": 21.913357, "activity_30": 21.650508}, "trend_signal": 1, "fair_value": 20.840768, "relative_strength": -7.956313, "rate_of_change": 0.38052429345682703, "market_dynamics": 1.180423, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.229661, "high": 22.305048, "low": 21.956387, "close": 22.135429, "volume": 11100}, "trend_line": 21.333528, "activity_lines": {"activity_5": 22.240432, "activity_10": 22.188154, "activity_20": 21.958401, "activity_30": 21.708107}, "trend_signal": 1, "fair_value": 20.856556, "relative_strength": -7.24563, "rate_of_change": 0.42783278635970995, "market_dynamics": 1.169188, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.323898, "high": 22.644292, "low": 22.286203, "close": 22.295624, "volume": 11600}, "trend_line": 21.412298, "activity_lines": {"activity_5": 22.267889, "activity_10": 22.217865, "activity_20": 22.012591, "activity_30": 21.770178}, "trend_signal": 1, "fair_value": 20.873895, "relative_strength": -7.616339, "rate_of_change": 0.36923100576706613, "market_dynamics": 1.108568, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.191969, "high": 22.286203, "low": 21.975235, "close": 21.975235, "volume": 4300}, "trend_line": 21.471809, "activity_lines": {"activity_5": 22.167385, "activity_10": 22.182378, "activity_20": 22.030341, "activity_30": 21.806497}, "trend_signal": 1, "fair_value": 20.887006, "relative_strength": -8.212867, "rate_of_change": 0.2779290667447302, "market_dynamics": 0.611526, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.418128, "high": 22.767983, "low": 22.295624, "close": 22.653954, "volume": 7200}, "trend_line": 21.543559, "activity_lines": {"activity_5": 22.307643, "activity_10": 22.271366, "activity_20": 22.10937, "activity_30": 21.882764}, "trend_signal": 1, "fair_value": 20.907793, "relative_strength": -8.793896, "rate_of_change": 0.3341590827302813, "market_dynamics": 0.389935, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.549423, "high": 22.663454, "low": 22.501914, "close": 22.60644, "volume": 2200}, "trend_line": 21.613129, "activity_lines": {"activity_5": 22.420027, "activity_10": 22.340614, "activity_20": 22.176935, "activity_30": 21.951337}, "trend_signal": 1, "fair_value": 20.927545, "relative_strength": -8.53376, "rate_of_change": 0.32292714495317304, "market_dynamics": 0.159919, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.634948, "high": 22.786986, "low": 22.511414, "close": 22.644449, "volume": 3500}, "trend_line": 21.678594, "activity_lines": {"activity_5": 22.523731, "activity_10": 22.406199, "activity_20": 22.241232, "activity_30": 22.017874}, "trend_signal": 1, "fair_value": 20.94728, "relative_strength": -8.76415, "rate_of_change": 0.30289459707569255, "market_dynamics": -0.051184, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.634947, "high": 22.691959, "low": 22.520918, "close": 22.691959, "volume": 2500}, "trend_line": 21.75549, "activity_lines": {"activity_5": 22.609337, "activity_10": 22.473065, "activity_20": 22.304028, "activity_30": 22.083252}, "trend_signal": 1, "fair_value": 20.967105, "relative_strength": -8.966803, "rate_of_change": 0.35470935061564146, "market_dynamics": 0.128286, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.844005, "high": 22.939024, "low": 22.682462, "close": 22.939024, "volume": 2000}, "trend_line": 21.83107, "activity_lines": {"activity_5": 22.750876, "activity_10": 22.571873, "activity_20": 22.382791, "activity_30": 22.159609}, "trend_signal": 1, "fair_value": 20.989262, "relative_strength": -8.432231, "rate_of_change": 0.3474065626653256, "market_dynamics": 0.143196, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.87251, "high": 22.87251, "low": 22.671916, "close": 22.738993, "volume": 4000}, "trend_line": 21.895166, "activity_lines": {"activity_5": 22.761485, "activity_10": 22.62075, "activity_20": 22.434246, "activity_30": 22.218185}, "trend_signal": 1, "fair_value": 21.008703, "relative_strength": -8.657823, "rate_of_change": 0.29359990142489245, "market_dynamics": 0.136067, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.758159, "high": 23.026468, "low": 22.758159, "close": 23.026468, "volume": 7700}, "trend_line": 21.965231, "activity_lines": {"activity_5": 22.86225, "activity_10": 22.717066, "activity_20": 22.506823, "activity_30": 22.291172}, "trend_signal": 1, "fair_value": 21.030877, "relative_strength": -9.312574, "rate_of_change": 0.32000214111187647, "market_dynamics": 0.300567, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.959387, "high": 22.988135, "low": 22.853983, "close": 22.930641, "volume": 8000}, "trend_line": 22.034511, "activity_lines": {"activity_5": 22.903071, "activity_10": 22.782499, "activity_20": 22.563875, "activity_30": 22.353457}, "trend_signal": 1, "fair_value": 21.051526, "relative_strength": -10.560151, "rate_of_change": 0.3154075638904008, "market_dynamics": 0.484973, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.777327, "high": 23.036049, "low": 22.662336, "close": 22.834818, "volume": 12800}, "trend_line": 22.093974, "activity_lines": {"activity_5": 22.892871, "activity_10": 22.816052, "activity_20": 22.60612, "activity_30": 22.405089}, "trend_signal": 1, "fair_value": 21.070701, "relative_strength": -10.919111, "rate_of_change": 0.2698630344009038, "market_dynamics": 0.462488, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.806069, "high": 22.949807, "low": 22.680443, "close": 22.757751, "volume": 10600}, "trend_line": 22.143581, "activity_lines": {"activity_5": 22.847459, "activity_10": 22.825789, "activity_20": 22.636639, "activity_30": 22.447914}, "trend_signal": 1, "fair_value": 21.088649, "relative_strength": -7.562536, "rate_of_change": 0.22452728513214387, "market_dynamics": 0.433087, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.612798, "high": 22.951025, "low": 22.574144, "close": 22.951025, "volume": 38600}, "trend_line": 22.20206, "activity_lines": {"activity_5": 22.878556, "activity_10": 22.856439, "activity_20": 22.682119, "activity_30": 22.500007}, "trend_signal": 1, "fair_value": 21.108253, "relative_strength": -8.073161, "rate_of_change": 0.26409007648762134, "market_dynamics": 0.385578, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.902709, "high": 22.999342, "low": 22.796408, "close": 22.902708, "volume": 5900}, "trend_line": 22.260142, "activity_lines": {"activity_5": 22.879411, "activity_10": 22.872902, "activity_20": 22.718675, "activity_30": 22.54521}, "trend_signal": 1, "fair_value": 21.126945, "relative_strength": -9.642018, "rate_of_change": 0.2616063554462913, "market_dynamics": 0.191079, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.009006, "high": 23.095978, "low": 22.922033, "close": 22.951025, "volume": 2000}, "trend_line": 22.312548, "activity_lines": {"activity_5": 22.904623, "activity_10": 22.892765, "activity_20": 22.755653, "activity_30": 22.589783}, "trend_signal": 1, "fair_value": 21.14575, "relative_strength": -11.100542, "rate_of_change": 0.2354252726689762, "market_dynamics": 0.04296, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.864052, "high": 23.135122, "low": 22.786743, "close": 22.969454, "volume": 25200}, "trend_line": 22.374738, "activity_lines": {"activity_5": 22.93462, "activity_10": 22.910403, "activity_20": 22.790999, "activity_30": 22.632164}, "trend_signal": 1, "fair_value": 21.164359, "relative_strength": -12.019079, "rate_of_change": 0.2787220894718124, "market_dynamics": 0.154228, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.881746, "high": 23.008435, "low": 22.482193, "close": 22.618626, "volume": 11000}, "trend_line": 22.421864, "activity_lines": {"activity_5": 22.838697, "activity_10": 22.85921, "activity_20": 22.788213, "activity_30": 22.647899}, "trend_signal": 1, "fair_value": 21.179049, "relative_strength": -9.695183, "rate_of_change": 0.21062146068480744, "market_dynamics": -0.253303, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.189841, "high": 22.677101, "low": 22.189841, "close": 22.413977, "volume": 4000}, "trend_line": 22.454819, "activity_lines": {"activity_5": 22.683834, "activity_10": 22.776633, "activity_20": 22.763909, "activity_30": 22.64739}, "trend_signal": 1, "fair_value": 21.191398, "relative_strength": -8.668084, "rate_of_change": 0.14697707559015247, "market_dynamics": -0.569929, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.472449, "high": 22.6771, "low": 21.916973, "close": 21.916973, "volume": 4300}, "trend_line": 22.462632, "activity_lines": {"activity_5": 22.399106, "activity_10": 22.609601, "activity_20": 22.692555, "activity_30": 22.61269}, "trend_signal": 0, "fair_value": 21.198582, "relative_strength": -6.865597, "rate_of_change": 0.03479431297129911, "market_dynamics": -0.825817, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.316525, "high": 22.326268, "low": 21.868246, "close": 21.868246, "volume": 3000}, "trend_line": 22.466985, "activity_lines": {"activity_5": 22.163851, "activity_10": 22.453882, "activity_20": 22.618319, "activity_30": 22.574343}, "trend_signal": 0, "fair_value": 21.205147, "relative_strength": -8.583234, "rate_of_change": 0.019378851062519423, "market_dynamics": -1.239907, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.072894, "high": 22.398683, "low": 21.926716, "close": 22.339687, "volume": 15000}, "trend_line": 22.481185, "activity_lines": {"activity_5": 22.157928, "activity_10": 22.403196, "activity_20": 22.590254, "activity_30": 22.56613}, "trend_signal": 0, "fair_value": 21.216162, "relative_strength": -9.425686, "rate_of_change": 0.0632038522302787, "market_dynamics": -1.21452, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.42818, "high": 22.860815, "low": 22.310191, "close": 22.752655, "volume": 10300}, "trend_line": 22.505136, "activity_lines": {"activity_5": 22.331646, "activity_10": 22.436597, "activity_20": 22.601309, "activity_30": 22.583644}, "trend_signal": 0, "fair_value": 21.230936, "relative_strength": -9.013337, "rate_of_change": 0.1065379783138668, "market_dynamics": -1.038183, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.86573, "high": 23.342614, "low": 22.86573, "close": 23.293451, "volume": 4900}, "trend_line": 22.546804, "activity_lines": {"activity_5": 22.676693, "activity_10": 22.568418, "activity_20": 22.660167, "activity_30": 22.634503}, "trend_signal": 1, "fair_value": 21.250579, "relative_strength": -8.268561, "rate_of_change": 0.18514884780079255, "market_dynamics": -0.747981, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.313114, "high": 23.322947, "low": 23.175458, "close": 23.293451, "volume": 5100}, "trend_line": 22.58909, "activity_lines": {"activity_5": 22.96311, "activity_10": 22.694012, "activity_20": 22.71598, "activity_30": 22.682674}, "trend_signal": 1, "fair_value": 21.269851, "relative_strength": -6.756798, "rate_of_change": 0.1875476453336675, "market_dynamics": -0.404072, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.224623, "high": 23.399353, "low": 23.086966, "close": 23.384478, "volume": 26700}, "trend_line": 22.627246, "activity_lines": {"activity_5": 23.188103, "activity_10": 22.829053, "activity_20": 22.77719, "activity_30": 22.733989}, "trend_signal": 1, "fair_value": 21.289614, "relative_strength": -6.040339, "rate_of_change": 0.1689134002299373, "market_dynamics": 0.024324, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.305141, "high": 23.602652, "low": 23.295223, "close": 23.582819, "volume": 10700}, "trend_line": 22.680735, "activity_lines": {"activity_5": 23.378128, "activity_10": 22.992275, "activity_20": 22.853766, "activity_30": 22.795639}, "trend_signal": 1, "fair_value": 21.310848, "relative_strength": -5.472218, "rate_of_change": 0.23639200280935208, "market_dynamics": 0.332836, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.562984, "high": 23.731574, "low": 23.394395, "close": 23.701822, "volume": 3300}, "trend_line": 22.731026, "activity_lines": {"activity_5": 23.524945, "activity_10": 23.165981, "activity_20": 22.937434, "activity_30": 22.861516}, "trend_signal": 1, "fair_value": 21.332783, "relative_strength": -4.067717, "rate_of_change": 0.22173443673673457, "market_dynamics": 0.50199, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.30514, "high": 23.820829, "low": 23.30514, "close": 23.791077, "volume": 7200}, "trend_line": 22.774949, "activity_lines": {"activity_5": 23.638236, "activity_10": 23.336221, "activity_20": 23.025969, "activity_30": 22.929906}, "trend_signal": 1, "fair_value": 21.355131, "relative_strength": -5.245358, "rate_of_change": 0.19322928934223862, "market_dynamics": 0.673744, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.791077, "high": 24.09, "low": 23.791077, "close": 24.09, "volume": 11000}, "trend_line": 22.835075, "activity_lines": {"activity_5": 23.817993, "activity_10": 23.535773, "activity_20": 23.137964, "activity_30": 23.014748}, "trend_signal": 1, "fair_value": 21.37977, "relative_strength": -4.632369, "rate_of_change": 0.26400059117585883, "market_dynamics": 0.755213, "expectation": {"probability": 56.5305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6567e3-27a5-4323-a70a-a3d785c01f55/", "share_image": "https://sharemaestro.com/terminal/5c6567e3-27a5-4323-a70a-a3d785c01f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}