{"ticker": {"uuid": "5c65ae68-69e3-4b76-9602-3304c99ba22e", "symbol": "CMEY", "name": "CI Marret Alternative Enhanced Yield Fund - ETF C$ Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMEY rose 1.15%, moving from 19.54 to 19.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.76, "low": 19.67, "close": 19.76, "volume": 25700}, "trend_line": 19.519908, "activity_lines": {"activity_5": 19.69517, "activity_10": 19.685653, "activity_20": 19.643769, "activity_30": 19.595274}, "trend_signal": 1, "fair_value": 18.338721, "relative_strength": -9.969526, "rate_of_change": 0.0682743626641136, "market_dynamics": -0.270713, "expectation": {"probability": 64.7496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.036264, "high": 17.045025, "low": 16.99247, "close": 16.99247, "volume": 0}, "trend_line": 16.915447, "activity_lines": {"activity_5": 17.038804, "activity_10": 17.077667, "activity_20": 17.053286, "activity_30": 17.000293}, "trend_signal": 1, "fair_value": 16.817187, "relative_strength": 0.783322, "rate_of_change": 0.10214705886182873, "market_dynamics": -0.277039, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.99247, "high": 17.018747, "low": 16.939919, "close": 17.018747, "volume": 0}, "trend_line": 16.931024, "activity_lines": {"activity_5": 17.023303, "activity_10": 17.063024, "activity_20": 17.05455, "activity_30": 17.006957}, "trend_signal": 1, "fair_value": 16.821934, "relative_strength": 0.548267, "rate_of_change": 0.09208742754477843, "market_dynamics": -0.586439, "expectation": {"probability": 42.4986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.99247, "high": 17.020733, "low": 16.957436, "close": 17.020733, "volume": 0}, "trend_line": 16.944329, "activity_lines": {"activity_5": 17.020577, "activity_10": 17.051689, "activity_20": 17.055477, "activity_30": 17.012745}, "trend_signal": 1, "fair_value": 16.826658, "relative_strength": 3.413144, "rate_of_change": 0.0785835517095659, "market_dynamics": -0.711231, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.994358, "high": 17.038322, "low": 16.994358, "close": 17.003155, "volume": 0}, "trend_line": 16.954192, "activity_lines": {"activity_5": 17.015247, "activity_10": 17.038804, "activity_20": 17.054359, "activity_30": 17.01654}, "trend_signal": 1, "fair_value": 16.83127, "relative_strength": -0.407649, "rate_of_change": 0.05820826543204685, "market_dynamics": -0.924974, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.932821, "high": 16.994358, "low": 16.932821, "close": 16.932821, "volume": 1100}, "trend_line": 16.960283, "activity_lines": {"activity_5": 16.984593, "activity_10": 17.014022, "activity_20": 17.045886, "activity_30": 17.015161}, "trend_signal": 1, "fair_value": 16.83543, "relative_strength": 0.828799, "rate_of_change": 0.03592621812942428, "market_dynamics": -1.015169, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.906443, "high": 17.064693, "low": 16.906443, "close": 17.064693, "volume": 0}, "trend_line": 16.969342, "activity_lines": {"activity_5": 17.008295, "activity_10": 17.016495, "activity_20": 17.049361, "activity_30": 17.021897}, "trend_signal": 1, "fair_value": 16.840436, "relative_strength": -0.425404, "rate_of_change": 0.05341302382749506, "market_dynamics": -1.001427, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.064693, "high": 17.117443, "low": 17.064693, "close": 17.117443, "volume": 15400}, "trend_line": 16.982106, "activity_lines": {"activity_5": 17.044766, "activity_10": 17.031187, "activity_20": 17.056631, "activity_30": 17.031452}, "trend_signal": 1, "fair_value": 16.844917, "relative_strength": -1.404225, "rate_of_change": 0.07521800197085228, "market_dynamics": -0.748941, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.110388, "high": 17.110388, "low": 17.004498, "close": 17.004498, "volume": 0}, "trend_line": 16.992539, "activity_lines": {"activity_5": 17.037009, "activity_10": 17.026852, "activity_20": 17.051292, "activity_30": 17.032897}, "trend_signal": 1, "fair_value": 16.848674, "relative_strength": -1.879345, "rate_of_change": 0.06143525426115598, "market_dynamics": -0.691125, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.004498, "high": 17.004498, "low": 16.942726, "close": 16.942726, "volume": 0}, "trend_line": 16.999765, "activity_lines": {"activity_5": 17.009744, "activity_10": 17.012469, "activity_20": 17.039168, "activity_30": 17.029683}, "trend_signal": 1, "fair_value": 16.852035, "relative_strength": -0.828293, "rate_of_change": 0.0425245456255789, "market_dynamics": -0.695423, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.986845, "high": 17.039791, "low": 16.969194, "close": 16.969194, "volume": 0}, "trend_line": 17.003001, "activity_lines": {"activity_5": 16.99533, "activity_10": 17.003484, "activity_20": 17.029906, "activity_30": 17.027711}, "trend_signal": 0, "fair_value": 16.855462, "relative_strength": -1.510755, "rate_of_change": 0.01903555725623929, "market_dynamics": -0.752662, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.969194, "high": 16.969194, "low": 16.898605, "close": 16.925076, "volume": 0}, "trend_line": 17.00362, "activity_lines": {"activity_5": 16.963785, "activity_10": 16.988652, "activity_20": 17.017326, "activity_30": 17.022683}, "trend_signal": 0, "fair_value": 16.858606, "relative_strength": 1.105131, "rate_of_change": 0.003640533809298542, "market_dynamics": -1.087833, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.872133, "high": 17.024279, "low": 16.872133, "close": 16.926846, "volume": 1400}, "trend_line": 17.004238, "activity_lines": {"activity_5": 16.942138, "activity_10": 16.975368, "activity_20": 17.005635, "activity_30": 17.01773}, "trend_signal": 0, "fair_value": 16.861694, "relative_strength": 0.996267, "rate_of_change": 0.0036345201786404375, "market_dynamics": -1.20421, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.926846, "high": 17.033136, "low": 16.926846, "close": 17.033136, "volume": 0}, "trend_line": 17.007249, "activity_lines": {"activity_5": 16.968627, "activity_10": 16.983081, "activity_20": 17.005277, "activity_30": 17.019595}, "trend_signal": 0, "fair_value": 16.865464, "relative_strength": -1.809352, "rate_of_change": 0.01770735036760108, "market_dynamics": -1.031706, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.033136, "high": 17.033136, "low": 16.962275, "close": 16.98885, "volume": 0}, "trend_line": 17.011372, "activity_lines": {"activity_5": 16.978445, "activity_10": 16.982515, "activity_20": 17.001073, "activity_30": 17.018407}, "trend_signal": 0, "fair_value": 16.86895, "relative_strength": 0.213285, "rate_of_change": 0.024242603844983255, "market_dynamics": -1.029425, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.979988, "high": 16.979988, "low": 16.962275, "close": 16.971132, "volume": 0}, "trend_line": 17.016919, "activity_lines": {"activity_5": 16.979282, "activity_10": 16.978989, "activity_20": 16.995483, "activity_30": 17.015811}, "trend_signal": 0, "fair_value": 16.872322, "relative_strength": -2.480346, "rate_of_change": 0.032607599198935674, "market_dynamics": -0.937143, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.971132, "high": 16.988849, "low": 16.864841, "close": 16.893293, "volume": 100}, "trend_line": 17.019814, "activity_lines": {"activity_5": 16.954044, "activity_10": 16.960613, "activity_20": 16.983157, "activity_30": 17.007835}, "trend_signal": 0, "fair_value": 16.874781, "relative_strength": 1.293206, "rate_of_change": 0.017012480343819934, "market_dynamics": -0.958547, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.893293, "high": 16.893293, "low": 16.795492, "close": 16.831053, "volume": 0}, "trend_line": 17.023232, "activity_lines": {"activity_5": 16.910178, "activity_10": 16.934037, "activity_20": 16.966406, "activity_30": 16.995657}, "trend_signal": 0, "fair_value": 16.876841, "relative_strength": 2.20651, "rate_of_change": 0.020082475636924828, "market_dynamics": -1.222963, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.848841, "high": 16.848841, "low": 16.75104, "close": 16.7866, "volume": 0}, "trend_line": 17.022282, "activity_lines": {"activity_5": 16.85788, "activity_10": 16.904586, "activity_20": 16.947182, "activity_30": 16.980391}, "trend_signal": 0, "fair_value": 16.878616, "relative_strength": 3.528349, "rate_of_change": -0.005580608899647037, "market_dynamics": -1.330983, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.768816, "high": 16.884399, "low": 16.768816, "close": 16.831053, "volume": 0}, "trend_line": 17.016171, "activity_lines": {"activity_5": 16.836836, "activity_10": 16.88718, "activity_20": 16.933538, "activity_30": 16.968053}, "trend_signal": 0, "fair_value": 16.88021, "relative_strength": 2.705478, "rate_of_change": -0.03590000447648937, "market_dynamics": -1.4127, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.768816, "high": 16.831053, "low": 16.715469, "close": 16.715469, "volume": 500}, "trend_line": 17.001529, "activity_lines": {"activity_5": 16.787784, "activity_10": 16.850788, "activity_20": 16.909572, "activity_30": 16.948653}, "trend_signal": 0, "fair_value": 16.881063, "relative_strength": 3.820907, "rate_of_change": -0.08604756028837798, "market_dynamics": -1.463003, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75104, "high": 16.895626, "low": 16.75104, "close": 16.806377, "volume": 900}, "trend_line": 16.992525, "activity_lines": {"activity_5": 16.786078, "activity_10": 16.835538, "activity_20": 16.896041, "activity_30": 16.936063}, "trend_signal": 0, "fair_value": 16.882499, "relative_strength": 6.364753, "rate_of_change": -0.05295994260281472, "market_dynamics": -1.433618, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.842081, "high": 16.868847, "low": 16.806377, "close": 16.868847, "volume": 0}, "trend_line": 16.982125, "activity_lines": {"activity_5": 16.81099, "activity_10": 16.833805, "activity_20": 16.889346, "activity_30": 16.928084}, "trend_signal": 0, "fair_value": 16.884336, "relative_strength": 0.875702, "rate_of_change": -0.061203382075357436, "market_dynamics": -1.324725, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.993805, "high": 16.993805, "low": 16.958099, "close": 16.958099, "volume": 0}, "trend_line": 16.977019, "activity_lines": {"activity_5": 16.863134, "activity_10": 16.849353, "activity_20": 16.891865, "activity_30": 16.926534}, "trend_signal": 0, "fair_value": 16.886744, "relative_strength": 2.186945, "rate_of_change": -0.03006690858771436, "market_dynamics": -1.06262, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.949179, "high": 17.056284, "low": 16.949179, "close": 17.056284, "volume": 0}, "trend_line": 16.977158, "activity_lines": {"activity_5": 16.936572, "activity_10": 16.884118, "activity_20": 16.904033, "activity_30": 16.931647}, "trend_signal": 0, "fair_value": 16.889782, "relative_strength": 0.084211, "rate_of_change": 0.0008187538695737892, "market_dynamics": -0.506964, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.074133, "high": 17.100912, "low": 17.074133, "close": 17.084816, "volume": 0}, "trend_line": 16.976212, "activity_lines": {"activity_5": 17.004506, "activity_10": 16.922845, "activity_20": 16.918665, "activity_30": 16.938593}, "trend_signal": 0, "fair_value": 16.893003, "relative_strength": 0.535381, "rate_of_change": -0.0055721929430061455, "market_dynamics": 0.058238, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.156488, "high": 17.228163, "low": 17.093775, "close": 17.201283, "volume": 3000}, "trend_line": 16.975949, "activity_lines": {"activity_5": 17.086638, "activity_10": 16.98068, "activity_20": 16.943666, "activity_30": 16.953114}, "trend_signal": 0, "fair_value": 16.89697, "relative_strength": -0.568019, "rate_of_change": -0.0015492266472658701, "market_dynamics": 0.700654, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.255039, "high": 17.335669, "low": 17.246082, "close": 17.335669, "volume": 0}, "trend_line": 16.980456, "activity_lines": {"activity_5": 17.187239, "activity_10": 17.057349, "activity_20": 16.980815, "activity_30": 16.976321}, "trend_signal": 0, "fair_value": 16.901799, "relative_strength": 0.777536, "rate_of_change": 0.02654932575492693, "market_dynamics": 1.098961, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.290874, "high": 17.44318, "low": 17.246082, "close": 17.44318, "volume": 0}, "trend_line": 16.992911, "activity_lines": {"activity_5": 17.292556, "activity_10": 17.144391, "activity_20": 17.027164, "activity_30": 17.006175}, "trend_signal": 1, "fair_value": 16.905505, "relative_strength": 0.458, "rate_of_change": 0.07334903138054252, "market_dynamics": 1.287144, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.44318, "high": 17.489973, "low": 17.434216, "close": 17.489973, "volume": 0}, "trend_line": 17.010078, "activity_lines": {"activity_5": 17.381132, "activity_10": 17.228003, "activity_20": 17.075881, "activity_30": 17.038243}, "trend_signal": 1, "fair_value": 16.90951, "relative_strength": -0.924792, "rate_of_change": 0.10102448014940231, "market_dynamics": 1.39094, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.471987, "high": 17.534931, "low": 17.471987, "close": 17.534931, "volume": 0}, "trend_line": 17.024948, "activity_lines": {"activity_5": 17.455781, "activity_10": 17.307809, "activity_20": 17.126273, "activity_30": 17.072105}, "trend_signal": 1, "fair_value": 16.913804, "relative_strength": -0.981038, "rate_of_change": 0.0874187643348748, "market_dynamics": 1.342779, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.543921, "high": 17.543921, "low": 17.480984, "close": 17.480984, "volume": 0}, "trend_line": 17.041232, "activity_lines": {"activity_5": 17.482439, "activity_10": 17.362906, "activity_20": 17.168834, "activity_30": 17.101526}, "trend_signal": 1, "fair_value": 16.917753, "relative_strength": -1.166873, "rate_of_change": 0.09564786923285996, "market_dynamics": 1.300023, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.462997, "high": 17.507954, "low": 17.418034, "close": 17.507954, "volume": 500}, "trend_line": 17.057539, "activity_lines": {"activity_5": 17.499442, "activity_10": 17.410642, "activity_20": 17.211316, "activity_30": 17.131637}, "trend_signal": 1, "fair_value": 16.921874, "relative_strength": -1.274613, "rate_of_change": 0.09569143827158523, "market_dynamics": 1.273155, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.561911, "high": 17.561911, "low": 17.400047, "close": 17.471987, "volume": 1800}, "trend_line": 17.072581, "activity_lines": {"activity_5": 17.492969, "activity_10": 17.440219, "activity_20": 17.247605, "activity_30": 17.158376}, "trend_signal": 1, "fair_value": 16.925764, "relative_strength": -1.10807, "rate_of_change": 0.08818388162560327, "market_dynamics": 1.27718, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.453997, "high": 17.564085, "low": 17.453997, "close": 17.473829, "volume": 0}, "trend_line": 17.08827, "activity_lines": {"activity_5": 17.48519, "activity_10": 17.460786, "activity_20": 17.28198, "activity_30": 17.184263}, "trend_signal": 1, "fair_value": 16.929401, "relative_strength": -2.14627, "rate_of_change": 0.09189588850099373, "market_dynamics": 1.202781, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.54603, "high": 17.573107, "low": 17.491875, "close": 17.573107, "volume": 600}, "trend_line": 17.109613, "activity_lines": {"activity_5": 17.51158, "activity_10": 17.491813, "activity_20": 17.323501, "activity_30": 17.215543}, "trend_signal": 1, "fair_value": 16.93352, "relative_strength": -1.441344, "rate_of_change": 0.12489854151413872, "market_dynamics": 1.240027, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.537006, "high": 17.537006, "low": 17.518955, "close": 17.518955, "volume": 0}, "trend_line": 17.124755, "activity_lines": {"activity_5": 17.517375, "activity_10": 17.504116, "activity_20": 17.356997, "activity_30": 17.241952}, "trend_signal": 1, "fair_value": 16.937187, "relative_strength": -1.427024, "rate_of_change": 0.08849995613577512, "market_dynamics": 1.169993, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.546035, "high": 17.609209, "low": 17.39259, "close": 17.54603, "volume": 28900}, "trend_line": 17.139041, "activity_lines": {"activity_5": 17.529662, "activity_10": 17.515565, "activity_20": 17.390093, "activity_30": 17.269131}, "trend_signal": 1, "fair_value": 16.940762, "relative_strength": -2.431341, "rate_of_change": 0.08342309130845063, "market_dynamics": 1.153969, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.60921, "high": 17.638231, "low": 17.54603, "close": 17.565758, "volume": 700}, "trend_line": 17.15775, "activity_lines": {"activity_5": 17.545988, "activity_10": 17.526777, "activity_20": 17.421664, "activity_30": 17.296661}, "trend_signal": 1, "fair_value": 16.945453, "relative_strength": -3.01654, "rate_of_change": 0.10916013328867814, "market_dynamics": 1.067901, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.565758, "high": 17.638231, "low": 17.54764, "close": 17.574823, "volume": 300}, "trend_line": 17.17882, "activity_lines": {"activity_5": 17.559084, "activity_10": 17.537409, "activity_20": 17.450387, "activity_30": 17.323569}, "trend_signal": 1, "fair_value": 16.949785, "relative_strength": -3.599029, "rate_of_change": 0.12280164940042662, "market_dynamics": 0.842898, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.638231, "high": 17.719759, "low": 17.583876, "close": 17.656355, "volume": 500}, "trend_line": 17.201725, "activity_lines": {"activity_5": 17.592624, "activity_10": 17.561321, "activity_20": 17.483333, "activity_30": 17.354378}, "trend_signal": 1, "fair_value": 16.954797, "relative_strength": -3.893309, "rate_of_change": 0.13333279002863965, "market_dynamics": 0.69243, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.683531, "high": 17.710711, "low": 17.620115, "close": 17.620115, "volume": 2100}, "trend_line": 17.224893, "activity_lines": {"activity_5": 17.608534, "activity_10": 17.576437, "activity_20": 17.508348, "activity_30": 17.381371}, "trend_signal": 1, "fair_value": 16.959575, "relative_strength": -4.42617, "rate_of_change": 0.1346841668495564, "market_dynamics": 0.384413, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.665407, "high": 17.767315, "low": 17.574823, "close": 17.630926, "volume": 1500}, "trend_line": 17.248362, "activity_lines": {"activity_5": 17.621304, "activity_10": 17.590989, "activity_20": 17.530517, "activity_30": 17.407566}, "trend_signal": 1, "fair_value": 16.964261, "relative_strength": -4.785794, "rate_of_change": 0.13625048352984617, "market_dynamics": 0.195479, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.658203, "high": 17.703661, "low": 17.640018, "close": 17.667297, "volume": 1100}, "trend_line": 17.269501, "activity_lines": {"activity_5": 17.640538, "activity_10": 17.609918, "activity_20": 17.552521, "activity_30": 17.434594}, "trend_signal": 1, "fair_value": 16.969129, "relative_strength": -5.262898, "rate_of_change": 0.12255656508137742, "market_dynamics": 0.077159, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.621836, "high": 17.721857, "low": 17.576372, "close": 17.576372, "volume": 11500}, "trend_line": 17.289085, "activity_lines": {"activity_5": 17.622694, "activity_10": 17.608763, "activity_20": 17.562489, "activity_30": 17.454393}, "trend_signal": 1, "fair_value": 16.973413, "relative_strength": -6.03124, "rate_of_change": 0.11340223437838921, "market_dynamics": -0.053786, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.649115, "high": 17.649115, "low": 17.585461, "close": 17.585461, "volume": 400}, "trend_line": 17.309563, "activity_lines": {"activity_5": 17.607777, "activity_10": 17.607397, "activity_20": 17.570845, "activity_30": 17.473514}, "trend_signal": 1, "fair_value": 16.977755, "relative_strength": -4.355941, "rate_of_change": 0.11844467188402777, "market_dynamics": -0.171588, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.621836, "high": 17.630926, "low": 17.567274, "close": 17.567274, "volume": 0}, "trend_line": 17.332029, "activity_lines": {"activity_5": 17.591523, "activity_10": 17.6025, "activity_20": 17.575086, "activity_30": 17.49014}, "trend_signal": 1, "fair_value": 16.981715, "relative_strength": -4.008518, "rate_of_change": 0.1297895273265875, "market_dynamics": -0.294642, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.594557, "high": 17.651138, "low": 17.587261, "close": 17.59638, "volume": 0}, "trend_line": 17.35754, "activity_lines": {"activity_5": 17.588495, "activity_10": 17.602016, "activity_20": 17.580355, "activity_30": 17.507195}, "trend_signal": 1, "fair_value": 16.985861, "relative_strength": -4.495646, "rate_of_change": 0.1471899221955007, "market_dynamics": -0.39225, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.587261, "high": 17.651138, "low": 17.587261, "close": 17.651138, "volume": 0}, "trend_line": 17.386358, "activity_lines": {"activity_5": 17.606022, "activity_10": 17.610573, "activity_20": 17.589598, "activity_30": 17.526137}, "trend_signal": 1, "fair_value": 16.990358, "relative_strength": -4.029554, "rate_of_change": 0.16602583084930883, "market_dynamics": -0.417559, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.687647, "high": 17.742407, "low": 17.687647, "close": 17.687647, "volume": 0}, "trend_line": 17.414911, "activity_lines": {"activity_5": 17.636796, "activity_10": 17.624215, "activity_20": 17.601328, "activity_30": 17.545575}, "trend_signal": 1, "fair_value": 16.995088, "relative_strength": -5.281812, "rate_of_change": 0.16422645846817785, "market_dynamics": -0.337954, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.687647, "high": 17.760658, "low": 17.651138, "close": 17.751537, "volume": 900}, "trend_line": 17.449446, "activity_lines": {"activity_5": 17.681448, "activity_10": 17.647423, "activity_20": 17.618202, "activity_30": 17.567293}, "trend_signal": 1, "fair_value": 16.999962, "relative_strength": -5.496418, "rate_of_change": 0.19830707145157508, "market_dynamics": -0.071924, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.742407, "high": 17.808226, "low": 17.734945, "close": 17.734945, "volume": 0}, "trend_line": 17.480399, "activity_lines": {"activity_5": 17.709498, "activity_10": 17.665883, "activity_20": 17.632464, "activity_30": 17.585712}, "trend_signal": 1, "fair_value": 17.004728, "relative_strength": -4.847473, "rate_of_change": 0.17738672047238768, "market_dynamics": 0.099899, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.734945, "high": 17.734945, "low": 17.698303, "close": 17.725784, "volume": 3100}, "trend_line": 17.508963, "activity_lines": {"activity_5": 17.723316, "activity_10": 17.680589, "activity_20": 17.644644, "activity_30": 17.601543}, "trend_signal": 1, "fair_value": 17.009437, "relative_strength": -4.549199, "rate_of_change": 0.16340588106714796, "market_dynamics": 0.241553, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.762426, "high": 17.909002, "low": 17.762426, "close": 17.909002, "volume": 2400}, "trend_line": 17.54066, "activity_lines": {"activity_5": 17.78958, "activity_10": 17.726884, "activity_20": 17.673236, "activity_30": 17.627352}, "trend_signal": 1, "fair_value": 17.015319, "relative_strength": -2.322939, "rate_of_change": 0.1810329943583617, "market_dynamics": 0.541248, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.844875, "high": 17.890678, "low": 17.844875, "close": 17.890678, "volume": 0}, "trend_line": 17.568473, "activity_lines": {"activity_5": 17.832545, "activity_10": 17.765452, "activity_20": 17.698001, "activity_30": 17.649934}, "trend_signal": 1, "fair_value": 17.021084, "relative_strength": -0.706129, "rate_of_change": 0.1585630187233654, "market_dynamics": 0.612664, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.890678, "high": 17.909002, "low": 17.872355, "close": 17.872355, "volume": 0}, "trend_line": 17.594724, "activity_lines": {"activity_5": 17.855867, "activity_10": 17.794974, "activity_20": 17.719037, "activity_30": 17.669539}, "trend_signal": 1, "fair_value": 17.026359, "relative_strength": -0.311264, "rate_of_change": 0.14942106806891226, "market_dynamics": 0.732209, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.947748, "high": 17.947748, "low": 17.855803, "close": 17.874193, "volume": 0}, "trend_line": 17.617155, "activity_lines": {"activity_5": 17.871747, "activity_10": 17.819613, "activity_20": 17.738823, "activity_30": 17.68757}, "trend_signal": 1, "fair_value": 17.031645, "relative_strength": -1.703218, "rate_of_change": 0.12748708078626853, "market_dynamics": 0.814931, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.864998, "high": 17.938551, "low": 17.855803, "close": 17.855803, "volume": 200}, "trend_line": 17.634492, "activity_lines": {"activity_5": 17.872214, "activity_10": 17.835329, "activity_20": 17.755166, "activity_30": 17.702966}, "trend_signal": 1, "fair_value": 17.036551, "relative_strength": -2.519732, "rate_of_change": 0.0984097602592545, "market_dynamics": 0.654335, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.901772, "high": 17.938551, "low": 17.901772, "close": 17.938551, "volume": 0}, "trend_line": 17.651005, "activity_lines": {"activity_5": 17.891596, "activity_10": 17.861373, "activity_20": 17.777914, "activity_30": 17.722583}, "trend_signal": 1, "fair_value": 17.041987, "relative_strength": -4.609419, "rate_of_change": 0.09364034983258818, "market_dynamics": 0.726312, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.938551, "high": 17.975334, "low": 17.938551, "close": 17.947748, "volume": 0}, "trend_line": 17.666264, "activity_lines": {"activity_5": 17.912073, "activity_10": 17.883864, "activity_20": 17.799763, "activity_30": 17.741728}, "trend_signal": 1, "fair_value": 17.047214, "relative_strength": -4.538452, "rate_of_change": 0.08644833537807255, "market_dynamics": 0.797927, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.002911, "high": 18.097082, "low": 17.975334, "close": 18.004793, "volume": 700}, "trend_line": 17.681926, "activity_lines": {"activity_5": 17.947761, "activity_10": 17.911997, "activity_20": 17.82527, "activity_30": 17.763568}, "trend_signal": 1, "fair_value": 17.052964, "relative_strength": -4.669742, "rate_of_change": 0.08865485085017949, "market_dynamics": 0.987166, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.023254, "high": 18.115536, "low": 18.023254, "close": 18.115536, "volume": 0}, "trend_line": 17.703078, "activity_lines": {"activity_5": 18.011533, "activity_10": 17.955661, "activity_20": 17.859664, "activity_30": 17.791543}, "trend_signal": 1, "fair_value": 17.059477, "relative_strength": -1.498573, "rate_of_change": 0.11962497750528266, "market_dynamics": 1.248502, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.041712, "high": 18.060173, "low": 18.041712, "close": 18.060173, "volume": 0}, "trend_line": 17.721485, "activity_lines": {"activity_5": 18.040762, "activity_10": 17.982339, "activity_20": 17.886426, "activity_30": 17.814582}, "trend_signal": 1, "fair_value": 17.065424, "relative_strength": -2.117839, "rate_of_change": 0.10397626898553934, "market_dynamics": 1.298337, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.097082, "high": 18.124763, "low": 18.078621, "close": 18.078621, "volume": 0}, "trend_line": 17.741706, "activity_lines": {"activity_5": 18.062516, "activity_10": 18.006291, "activity_20": 17.912901, "activity_30": 17.837623}, "trend_signal": 1, "fair_value": 17.071489, "relative_strength": -5.022622, "rate_of_change": 0.11410443312171287, "market_dynamics": 1.353565, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.124763, "high": 18.152445, "low": 18.124763, "close": 18.124763, "volume": 0}, "trend_line": 17.763404, "activity_lines": {"activity_5": 18.090312, "activity_10": 18.035549, "activity_20": 17.941811, "activity_30": 17.862336}, "trend_signal": 1, "fair_value": 17.078003, "relative_strength": -5.561875, "rate_of_change": 0.12229940006897115, "market_dynamics": 1.308773, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.247032, "high": 18.247032, "low": 18.154404, "close": 18.154404, "volume": 200}, "trend_line": 17.782781, "activity_lines": {"activity_5": 18.116188, "activity_10": 18.06594, "activity_20": 17.970934, "activity_30": 17.887562}, "trend_signal": 1, "fair_value": 17.084602, "relative_strength": -5.537581, "rate_of_change": 0.10908382199717263, "market_dynamics": 1.293312, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.163668, "high": 18.284082, "low": 18.163668, "close": 18.200718, "volume": 300}, "trend_line": 17.805506, "activity_lines": {"activity_5": 18.147527, "activity_10": 18.099624, "activity_20": 18.001758, "activity_30": 17.914525}, "trend_signal": 1, "fair_value": 17.091497, "relative_strength": -2.841222, "rate_of_change": 0.1277921602925955, "market_dynamics": 1.377413, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.237768, "high": 18.256294, "low": 18.219246, "close": 18.237768, "volume": 0}, "trend_line": 17.828564, "activity_lines": {"activity_5": 18.185538, "activity_10": 18.134107, "activity_20": 18.033094, "activity_30": 17.942413}, "trend_signal": 1, "fair_value": 17.098471, "relative_strength": -5.787316, "rate_of_change": 0.12949926837237263, "market_dynamics": 1.407707, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.274817, "high": 18.293344, "low": 18.247032, "close": 18.293344, "volume": 0}, "trend_line": 17.852817, "activity_lines": {"activity_5": 18.230234, "activity_10": 18.17175, "activity_20": 18.066669, "activity_30": 17.972399}, "trend_signal": 1, "fair_value": 17.105532, "relative_strength": -6.491094, "rate_of_change": 0.13603451180926088, "market_dynamics": 1.465572, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.360279, "high": 18.360279, "low": 18.276609, "close": 18.350983, "volume": 400}, "trend_line": 17.878689, "activity_lines": {"activity_5": 18.279829, "activity_10": 18.213422, "activity_20": 18.102675, "activity_30": 18.004539}, "trend_signal": 1, "fair_value": 17.112962, "relative_strength": -6.337084, "rate_of_change": 0.14491830616983117, "market_dynamics": 1.54217, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.313793, "high": 18.32309, "low": 18.295204, "close": 18.295204, "volume": 0}, "trend_line": 17.899984, "activity_lines": {"activity_5": 18.295749, "activity_10": 18.237621, "activity_20": 18.13021, "activity_30": 18.031411}, "trend_signal": 1, "fair_value": 17.120035, "relative_strength": -7.166744, "rate_of_change": 0.11910828584802, "market_dynamics": 1.455607, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.267315, "high": 18.313793, "low": 18.267315, "close": 18.313793, "volume": 0}, "trend_line": 17.923106, "activity_lines": {"activity_5": 18.308479, "activity_10": 18.259919, "activity_20": 18.156927, "activity_30": 18.058108}, "trend_signal": 1, "fair_value": 17.127756, "relative_strength": -7.991033, "rate_of_change": 0.12917329981971354, "market_dynamics": 1.438234, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.313793, "high": 18.360279, "low": 18.313793, "close": 18.360279, "volume": 0}, "trend_line": 17.947418, "activity_lines": {"activity_5": 18.329166, "activity_10": 18.287065, "activity_20": 18.185314, "activity_30": 18.086313}, "trend_signal": 1, "fair_value": 17.135504, "relative_strength": -8.772245, "rate_of_change": 0.13564613187021454, "market_dynamics": 1.38021, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.360279, "high": 18.390131, "low": 18.341682, "close": 18.390131, "volume": 0}, "trend_line": 17.971513, "activity_lines": {"activity_5": 18.351636, "activity_10": 18.314182, "activity_20": 18.213523, "activity_30": 18.114875}, "trend_signal": 1, "fair_value": 17.14371, "relative_strength": -6.963297, "rate_of_change": 0.13425329481935866, "market_dynamics": 1.259721, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.362144, "high": 18.371473, "low": 18.35281, "close": 18.35281, "volume": 0}, "trend_line": 17.997394, "activity_lines": {"activity_5": 18.355213, "activity_10": 18.328849, "activity_20": 18.235887, "activity_30": 18.139475}, "trend_signal": 1, "fair_value": 17.151516, "relative_strength": -6.143466, "rate_of_change": 0.1440112471331616, "market_dynamics": 1.134094, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.287502, "high": 18.418125, "low": 18.287502, "close": 18.418125, "volume": 100}, "trend_line": 18.025149, "activity_lines": {"activity_5": 18.380441, "activity_10": 18.351246, "activity_20": 18.26227, "activity_30": 18.166619}, "trend_signal": 1, "fair_value": 17.159954, "relative_strength": -7.465034, "rate_of_change": 0.15421677160592853, "market_dynamics": 1.005273, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.418125, "high": 18.418125, "low": 18.380806, "close": 18.390131, "volume": 0}, "trend_line": 18.052578, "activity_lines": {"activity_5": 18.388142, "activity_10": 18.363758, "activity_20": 18.283389, "activity_30": 18.190166}, "trend_signal": 1, "fair_value": 17.168212, "relative_strength": -7.858206, "rate_of_change": 0.15217072546807509, "market_dynamics": 0.788713, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.418125, "high": 18.418125, "low": 18.362144, "close": 18.362144, "volume": 0}, "trend_line": 18.078103, "activity_lines": {"activity_5": 18.381425, "activity_10": 18.367738, "activity_20": 18.299385, "activity_30": 18.210138}, "trend_signal": 1, "fair_value": 17.176446, "relative_strength": -9.722577, "rate_of_change": 0.14139254792306252, "market_dynamics": 0.368101, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.467028, "high": 18.485756, "low": 18.438932, "close": 18.485756, "volume": 0}, "trend_line": 18.105924, "activity_lines": {"activity_5": 18.415787, "activity_10": 18.391931, "activity_20": 18.324743, "activity_30": 18.236438}, "trend_signal": 1, "fair_value": 17.185471, "relative_strength": -9.575027, "rate_of_change": 0.15389335927559977, "market_dynamics": 0.247145, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.523218, "high": 18.523218, "low": 18.495123, "close": 18.513851, "volume": 0}, "trend_line": 18.133464, "activity_lines": {"activity_5": 18.45314, "activity_10": 18.417733, "activity_20": 18.35017, "activity_30": 18.262756}, "trend_signal": 1, "fair_value": 17.194252, "relative_strength": -9.303064, "rate_of_change": 0.15210491328693496, "market_dynamics": 0.134365, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.579403, "high": 18.579403, "low": 18.532581, "close": 18.532581, "volume": 0}, "trend_line": 18.159499, "activity_lines": {"activity_5": 18.486, "activity_10": 18.44398, "activity_20": 18.374686, "activity_30": 18.288506}, "trend_signal": 1, "fair_value": 17.203205, "relative_strength": -7.450807, "rate_of_change": 0.1435743330673072, "market_dynamics": 0.119112, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.523218, "high": 18.579403, "low": 18.485756, "close": 18.485756, "volume": 0}, "trend_line": 18.184526, "activity_lines": {"activity_5": 18.495621, "activity_10": 18.457398, "activity_20": 18.392229, "activity_30": 18.309554}, "trend_signal": 1, "fair_value": 17.211853, "relative_strength": -4.953605, "rate_of_change": 0.13781767878068368, "market_dynamics": 0.15885, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.544027, "high": 18.544027, "low": 18.431244, "close": 18.431244, "volume": 0}, "trend_line": 18.208041, "activity_lines": {"activity_5": 18.480696, "activity_10": 18.457777, "activity_20": 18.402817, "activity_30": 18.325472}, "trend_signal": 1, "fair_value": 17.220098, "relative_strength": -5.772439, "rate_of_change": 0.12931324137895994, "market_dynamics": -0.093802, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.487633, "high": 18.525229, "low": 18.487633, "close": 18.515835, "volume": 0}, "trend_line": 18.228269, "activity_lines": {"activity_5": 18.489362, "activity_10": 18.472247, "activity_20": 18.419695, "activity_30": 18.345329}, "trend_signal": 1, "fair_value": 17.228939, "relative_strength": -6.165486, "rate_of_change": 0.1110937744483301, "market_dynamics": -0.249743, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.53463, "high": 18.53463, "low": 18.515835, "close": 18.515835, "volume": 0}, "trend_line": 18.249108, "activity_lines": {"activity_5": 18.496023, "activity_10": 18.484431, "activity_20": 18.43449, "activity_30": 18.363882}, "trend_signal": 1, "fair_value": 17.237673, "relative_strength": -4.805671, "rate_of_change": 0.1143224296283905, "market_dynamics": -0.413963, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.450043, "high": 18.572226, "low": 18.440643, "close": 18.572226, "volume": 0}, "trend_line": 18.272437, "activity_lines": {"activity_5": 18.521348, "activity_10": 18.503904, "activity_20": 18.452794, "activity_30": 18.384728}, "trend_signal": 1, "fair_value": 17.246928, "relative_strength": -5.439607, "rate_of_change": 0.12783638520852844, "market_dynamics": -0.343652, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.581623, "high": 18.609823, "low": 18.581623, "close": 18.609823, "volume": 0}, "trend_line": 18.296958, "activity_lines": {"activity_5": 18.556563, "activity_10": 18.52741, "activity_20": 18.472689, "activity_30": 18.406495}, "trend_signal": 1, "fair_value": 17.256633, "relative_strength": -6.517243, "rate_of_change": 0.134196659153894, "market_dynamics": -0.101448, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.67774, "high": 18.762638, "low": 18.640009, "close": 18.762638, "volume": 100}, "trend_line": 18.327185, "activity_lines": {"activity_5": 18.634444, "activity_10": 18.574707, "activity_20": 18.50519, "activity_30": 18.436539}, "trend_signal": 1, "fair_value": 17.267318, "relative_strength": -5.759446, "rate_of_change": 0.16520232488919745, "market_dynamics": 0.276325, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.687176, "high": 18.706041, "low": 18.640009, "close": 18.706041, "volume": 0}, "trend_line": 18.352768, "activity_lines": {"activity_5": 18.671368, "activity_10": 18.604432, "activity_20": 18.529801, "activity_30": 18.460981}, "trend_signal": 1, "fair_value": 17.278174, "relative_strength": -5.480692, "rate_of_change": 0.13959044992453026, "market_dynamics": 0.549847, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.658876, "high": 18.67774, "low": 18.611706, "close": 18.611706, "volume": 0}, "trend_line": 18.3749, "activity_lines": {"activity_5": 18.664165, "activity_10": 18.613, "activity_20": 18.543463, "activity_30": 18.477687}, "trend_signal": 1, "fair_value": 17.288527, "relative_strength": -5.884733, "rate_of_change": 0.12059216353630772, "market_dynamics": 0.477209, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.67774, "high": 18.67774, "low": 18.658876, "close": 18.668304, "volume": 0}, "trend_line": 18.397017, "activity_lines": {"activity_5": 18.669438, "activity_10": 18.630079, "activity_20": 18.561273, "activity_30": 18.496616}, "trend_signal": 1, "fair_value": 17.29951, "relative_strength": -4.151275, "rate_of_change": 0.12036528089949604, "market_dynamics": 0.430173, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.850088, "high": 18.850088, "low": 18.727007, "close": 18.783813, "volume": 0}, "trend_line": 18.419293, "activity_lines": {"activity_5": 18.706808, "activity_10": 18.665692, "activity_20": 18.588308, "activity_30": 18.521571}, "trend_signal": 1, "fair_value": 17.310806, "relative_strength": -4.314461, "rate_of_change": 0.12108484761414288, "market_dynamics": 0.346915, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.793276, "high": 18.840618, "low": 18.764875, "close": 18.82168, "volume": 12800}, "trend_line": 18.444677, "activity_lines": {"activity_5": 18.745201, "activity_10": 18.702771, "activity_20": 18.61671, "activity_30": 18.547531}, "trend_signal": 1, "fair_value": 17.322879, "relative_strength": -1.536198, "rate_of_change": 0.13781202134087864, "market_dynamics": 0.480608, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.745941, "high": 18.755409, "low": 18.708075, "close": 18.727007, "volume": 0}, "trend_line": 18.46629, "activity_lines": {"activity_5": 18.748101, "activity_10": 18.715538, "activity_20": 18.633899, "activity_30": 18.565746}, "trend_signal": 1, "fair_value": 17.334132, "relative_strength": -1.104181, "rate_of_change": 0.11717743823869675, "market_dynamics": 0.561876, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.783808, "high": 18.793276, "low": 18.708075, "close": 18.755409, "volume": 1600}, "trend_line": 18.487311, "activity_lines": {"activity_5": 18.75907, "activity_10": 18.729629, "activity_20": 18.652189, "activity_30": 18.584399}, "trend_signal": 1, "fair_value": 17.346312, "relative_strength": -2.477233, "rate_of_change": 0.11383445185793958, "market_dynamics": 0.60757, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.764875, "high": 18.82379, "low": 18.757275, "close": 18.757275, "volume": 0}, "trend_line": 18.507407, "activity_lines": {"activity_5": 18.76108, "activity_10": 18.739703, "activity_20": 18.66874, "activity_30": 18.601816}, "trend_signal": 1, "fair_value": 17.357806, "relative_strength": -1.546143, "rate_of_change": 0.1087015845625269, "market_dynamics": 0.410242, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.747774, "high": 18.766779, "low": 18.728767, "close": 18.766779, "volume": 0}, "trend_line": 18.526276, "activity_lines": {"activity_5": 18.760328, "activity_10": 18.748142, "activity_20": 18.68458, "activity_30": 18.61855}, "trend_signal": 1, "fair_value": 17.369952, "relative_strength": 5.101581, "rate_of_change": 0.10195377450768059, "market_dynamics": 0.121834, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.367687, "high": 18.415197, "low": 18.29167, "close": 18.37719, "volume": 5000}, "trend_line": 18.530923, "activity_lines": {"activity_5": 18.630848, "activity_10": 18.682892, "activity_20": 18.661524, "activity_30": 18.608931}, "trend_signal": 1, "fair_value": 17.379923, "relative_strength": 1.25972, "rate_of_change": 0.0250832925084462, "market_dynamics": -0.228101, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.320175, "high": 18.472214, "low": 18.320175, "close": 18.472214, "volume": 0}, "trend_line": 18.536885, "activity_lines": {"activity_5": 18.562675, "activity_10": 18.641927, "activity_20": 18.647445, "activity_30": 18.605144}, "trend_signal": 1, "fair_value": 17.390712, "relative_strength": -0.657687, "rate_of_change": 0.032173249006540276, "market_dynamics": -0.676641, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.481716, "high": 18.598177, "low": 18.453205, "close": 18.598177, "volume": 0}, "trend_line": 18.545125, "activity_lines": {"activity_5": 18.553476, "activity_10": 18.628116, "activity_20": 18.645428, "activity_30": 18.609098}, "trend_signal": 1, "fair_value": 17.402416, "relative_strength": -1.957219, "rate_of_change": 0.04445191303715342, "market_dynamics": -1.019256, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.645859, "high": 18.722162, "low": 18.645859, "close": 18.655401, "volume": 0}, "trend_line": 18.557132, "activity_lines": {"activity_5": 18.573834, "activity_10": 18.624955, "activity_20": 18.648459, "activity_30": 18.616212}, "trend_signal": 1, "fair_value": 17.415349, "relative_strength": -2.773079, "rate_of_change": 0.06474477794029723, "market_dynamics": -1.317878, "expectation": {"probability": 63.1733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.645859, "high": 18.664944, "low": 18.645859, "close": 18.645859, "volume": 0}, "trend_line": 18.568201, "activity_lines": {"activity_5": 18.597803, "activity_10": 18.620294, "activity_20": 18.649996, "activity_30": 18.621937}, "trend_signal": 1, "fair_value": 17.428274, "relative_strength": -3.934216, "rate_of_change": 0.059648225814199665, "market_dynamics": -1.244845, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.684013, "high": 18.77939, "low": 18.645859, "close": 18.77939, "volume": 0}, "trend_line": 18.582171, "activity_lines": {"activity_5": 18.674344, "activity_10": 18.64242, "activity_20": 18.663488, "activity_30": 18.635562}, "trend_signal": 1, "fair_value": 17.442325, "relative_strength": -5.374808, "rate_of_change": 0.07523615238762486, "market_dynamics": -0.978852, "expectation": {"probability": 62.8807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.750776, "high": 18.750776, "low": 18.693552, "close": 18.693552, "volume": 0}, "trend_line": 18.592285, "activity_lines": {"activity_5": 18.695458, "activity_10": 18.649707, "activity_20": 18.667147, "activity_30": 18.642748}, "trend_signal": 1, "fair_value": 17.455118, "relative_strength": -5.300709, "rate_of_change": 0.054428516452687425, "market_dynamics": -0.812203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.693552, "high": 18.772053, "low": 18.693552, "close": 18.772053, "volume": 0}, "trend_line": 18.60626, "activity_lines": {"activity_5": 18.727984, "activity_10": 18.671876, "activity_20": 18.677437, "activity_30": 18.654346}, "trend_signal": 1, "fair_value": 17.468415, "relative_strength": -5.787964, "rate_of_change": 0.07516558615575501, "market_dynamics": -0.639743, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.791191, "high": 18.839056, "low": 18.78162, "close": 18.839056, "volume": 0}, "trend_line": 18.620291, "activity_lines": {"activity_5": 18.771252, "activity_10": 18.705925, "activity_20": 18.692887, "activity_30": 18.669365}, "trend_signal": 1, "fair_value": 17.482573, "relative_strength": -6.120893, "rate_of_change": 0.07541010391127928, "market_dynamics": -0.416624, "expectation": {"probability": 63.2039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.810337, "high": 18.867773, "low": 18.810337, "close": 18.867773, "volume": 0}, "trend_line": 18.636212, "activity_lines": {"activity_5": 18.811849, "activity_10": 18.743707, "activity_20": 18.709802, "activity_30": 18.685331}, "trend_signal": 1, "fair_value": 17.498535, "relative_strength": -5.971274, "rate_of_change": 0.08550349723319975, "market_dynamics": -0.275417, "expectation": {"probability": 63.5986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.848633, "high": 18.8582, "low": 18.839056, "close": 18.8582, "volume": 0}, "trend_line": 18.652747, "activity_lines": {"activity_5": 18.834461, "activity_10": 18.777914, "activity_20": 18.724576, "activity_30": 18.699653}, "trend_signal": 1, "fair_value": 17.513997, "relative_strength": -5.713544, "rate_of_change": 0.08872511216335742, "market_dynamics": -0.060368, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.877348, "high": 18.975346, "low": 18.877348, "close": 18.936916, "volume": 0}, "trend_line": 18.667786, "activity_lines": {"activity_5": 18.878058, "activity_10": 18.817686, "activity_20": 18.746393, "activity_30": 18.717987}, "trend_signal": 1, "fair_value": 17.529964, "relative_strength": -5.752183, "rate_of_change": 0.08062619409354571, "market_dynamics": 0.165101, "expectation": {"probability": 62.5555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.956133, "high": 18.975346, "low": 18.956133, "close": 18.975346, "volume": 0}, "trend_line": 18.683169, "activity_lines": {"activity_5": 18.91824, "activity_10": 18.855997, "activity_20": 18.77077, "activity_30": 18.737829}, "trend_signal": 1, "fair_value": 17.546068, "relative_strength": -6.555052, "rate_of_change": 0.0824039872751912, "market_dynamics": 0.37443, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.984955, "high": 18.984955, "low": 18.975346, "close": 18.984955, "volume": 0}, "trend_line": 18.698248, "activity_lines": {"activity_5": 18.948072, "activity_10": 18.889197, "activity_20": 18.79433, "activity_30": 18.757299}, "trend_signal": 1, "fair_value": 17.562072, "relative_strength": -6.199274, "rate_of_change": 0.08070900605780564, "market_dynamics": 0.538962, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.96574, "high": 18.96574, "low": 18.936916, "close": 18.946522, "volume": 0}, "trend_line": 18.713607, "activity_lines": {"activity_5": 18.955367, "activity_10": 18.909417, "activity_20": 18.812723, "activity_30": 18.773317}, "trend_signal": 1, "fair_value": 17.576685, "relative_strength": -7.153426, "rate_of_change": 0.08214138565281691, "market_dynamics": 0.723559, "expectation": {"probability": 64.0397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.946522, "high": 19.044706, "low": 18.946522, "close": 19.044706, "volume": 0}, "trend_line": 18.734056, "activity_lines": {"activity_5": 18.990139, "activity_10": 18.942022, "activity_20": 18.839691, "activity_30": 18.794678}, "trend_signal": 1, "fair_value": 17.591819, "relative_strength": -7.05377, "rate_of_change": 0.1092734286874747, "market_dynamics": 0.885904, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.986851, "high": 19.025421, "low": 18.986851, "close": 19.025421, "volume": 0}, "trend_line": 18.751042, "activity_lines": {"activity_5": 19.00605, "activity_10": 18.966298, "activity_20": 18.863761, "activity_30": 18.813476}, "trend_signal": 1, "fair_value": 17.60634, "relative_strength": -5.247921, "rate_of_change": 0.09066910016711188, "market_dynamics": 0.976335, "expectation": {"probability": 63.8609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.044706, "high": 19.09292, "low": 19.044706, "close": 19.09292, "volume": 0}, "trend_line": 18.770278, "activity_lines": {"activity_5": 19.03856, "activity_10": 18.996811, "activity_20": 18.892838, "activity_30": 18.835532}, "trend_signal": 1, "fair_value": 17.621294, "relative_strength": -7.148522, "rate_of_change": 0.10258629893741032, "market_dynamics": 1.102569, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.102564, "high": 19.102564, "low": 19.09292, "close": 19.102564, "volume": 0}, "trend_line": 18.787956, "activity_lines": {"activity_5": 19.066446, "activity_10": 19.023244, "activity_20": 18.921226, "activity_30": 18.85697}, "trend_signal": 1, "fair_value": 17.636364, "relative_strength": -7.350717, "rate_of_change": 0.09418081074771552, "market_dynamics": 1.18613, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.09292, "high": 19.102564, "low": 19.083281, "close": 19.09292, "volume": 0}, "trend_line": 18.80406, "activity_lines": {"activity_5": 19.083278, "activity_10": 19.043133, "activity_20": 18.947052, "activity_30": 18.876645}, "trend_signal": 1, "fair_value": 17.651747, "relative_strength": -8.546345, "rate_of_change": 0.0857144864507803, "market_dynamics": 1.155455, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.162603, "high": 19.162603, "low": 19.056147, "close": 19.152925, "volume": 100}, "trend_line": 18.817069, "activity_lines": {"activity_5": 19.110351, "activity_10": 19.069838, "activity_20": 18.977039, "activity_30": 18.899153}, "trend_signal": 1, "fair_value": 17.668222, "relative_strength": -8.747045, "rate_of_change": 0.06918186817102408, "market_dynamics": 1.293445, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.172279, "high": 19.191637, "low": 19.162603, "close": 19.191637, "volume": 0}, "trend_line": 18.833256, "activity_lines": {"activity_5": 19.143113, "activity_10": 19.098223, "activity_20": 19.00702, "activity_30": 18.923318}, "trend_signal": 1, "fair_value": 17.685, "relative_strength": -9.766002, "rate_of_change": 0.08602296138680589, "market_dynamics": 1.386764, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.230352, "high": 19.259384, "low": 19.230352, "close": 19.259384, "volume": 0}, "trend_line": 18.854845, "activity_lines": {"activity_5": 19.187376, "activity_10": 19.134295, "activity_20": 19.040026, "activity_30": 18.950811}, "trend_signal": 1, "fair_value": 17.702321, "relative_strength": -9.893723, "rate_of_change": 0.11463232910975299, "market_dynamics": 1.467909, "expectation": {"probability": 63.2853, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.259384, "high": 19.298098, "low": 19.259384, "close": 19.298098, "volume": 0}, "trend_line": 18.875838, "activity_lines": {"activity_5": 19.233447, "activity_10": 19.17224, "activity_20": 19.073571, "activity_30": 18.979408}, "trend_signal": 1, "fair_value": 17.720375, "relative_strength": -10.904961, "rate_of_change": 0.11134008261537394, "market_dynamics": 1.607852, "expectation": {"probability": 63.6104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.27874, "high": 19.358389, "low": 19.232117, "close": 19.270971, "volume": 1000}, "trend_line": 18.892077, "activity_lines": {"activity_5": 19.25744, "activity_10": 19.199561, "activity_20": 19.101473, "activity_30": 19.0049}, "trend_signal": 1, "fair_value": 17.739347, "relative_strength": -10.729423, "rate_of_change": 0.08603061755456251, "market_dynamics": 1.642909, "expectation": {"probability": 64.6737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.261255, "high": 19.329248, "low": 19.261255, "close": 19.300112, "volume": 0}, "trend_line": 18.908024, "activity_lines": {"activity_5": 19.279276, "activity_10": 19.22628, "activity_20": 19.129172, "activity_30": 19.031225}, "trend_signal": 1, "fair_value": 17.757741, "relative_strength": -12.391255, "rate_of_change": 0.08441104702251954, "market_dynamics": 1.59363, "expectation": {"probability": 63.3736, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.270971, "high": 19.319538, "low": 19.270971, "close": 19.290398, "volume": 700}, "trend_line": 18.926804, "activity_lines": {"activity_5": 19.288062, "activity_10": 19.24659, "activity_20": 19.153467, "activity_30": 19.055894}, "trend_signal": 1, "fair_value": 17.776837, "relative_strength": -10.370743, "rate_of_change": 0.09932291179659797, "market_dynamics": 1.56633, "expectation": {"probability": 64.4988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.270971, "high": 19.309822, "low": 19.270971, "close": 19.309822, "volume": 0}, "trend_line": 18.945285, "activity_lines": {"activity_5": 19.296739, "activity_10": 19.265613, "activity_20": 19.17677, "activity_30": 19.080605}, "trend_signal": 1, "fair_value": 17.796549, "relative_strength": -10.81422, "rate_of_change": 0.0976445891234344, "market_dynamics": 1.46297, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.300112, "high": 19.329248, "low": 19.290398, "close": 19.319538, "volume": 400}, "trend_line": 18.964027, "activity_lines": {"activity_5": 19.305291, "activity_10": 19.28246, "activity_20": 19.198437, "activity_30": 19.10475}, "trend_signal": 1, "fair_value": 17.815005, "relative_strength": -11.214792, "rate_of_change": 0.09892698895795522, "market_dynamics": 1.421138, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.40922, "high": 19.40922, "low": 19.350733, "close": 19.360481, "volume": 0}, "trend_line": 18.983817, "activity_lines": {"activity_5": 19.326062, "activity_10": 19.302805, "activity_20": 19.221716, "activity_30": 19.130328}, "trend_signal": 1, "fair_value": 17.834544, "relative_strength": -10.474298, "rate_of_change": 0.1043554726008187, "market_dynamics": 1.354395, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.360481, "high": 19.360481, "low": 19.311735, "close": 19.350733, "volume": 0}, "trend_line": 19.016268, "activity_lines": {"activity_5": 19.337616, "activity_10": 19.316514, "activity_20": 19.241719, "activity_30": 19.154}, "trend_signal": 1, "fair_value": 17.85298, "relative_strength": -9.240035, "rate_of_change": 0.17094033302155084, "market_dynamics": 1.186585, "expectation": {"probability": 64.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.321484, "high": 19.350733, "low": 19.311735, "close": 19.311735, "volume": 0}, "trend_line": 19.044252, "activity_lines": {"activity_5": 19.332797, "activity_10": 19.319535, "activity_20": 19.255664, "activity_30": 19.173062}, "trend_signal": 1, "fair_value": 17.870674, "relative_strength": -10.413712, "rate_of_change": 0.14715821211606825, "market_dynamics": 0.845783, "expectation": {"probability": 64.382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.301989, "high": 19.301989, "low": 19.223999, "close": 19.272743, "volume": 3100}, "trend_line": 19.066738, "activity_lines": {"activity_5": 19.313557, "activity_10": 19.313283, "activity_20": 19.26411, "activity_30": 19.187804}, "trend_signal": 1, "fair_value": 17.887669, "relative_strength": -9.901625, "rate_of_change": 0.11807237165314065, "market_dynamics": 0.392547, "expectation": {"probability": 63.8147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.343187, "high": 19.343187, "low": 19.284483, "close": 19.323622, "volume": 0}, "trend_line": 19.089012, "activity_lines": {"activity_5": 19.313749, "activity_10": 19.316039, "activity_20": 19.275985, "activity_30": 19.204377}, "trend_signal": 1, "fair_value": 17.90444, "relative_strength": -12.933715, "rate_of_change": 0.11682124126318545, "market_dynamics": -0.015332, "expectation": {"probability": 62.5548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.323622, "high": 19.333405, "low": 19.313837, "close": 19.333405, "volume": 0}, "trend_line": 19.11193, "activity_lines": {"activity_5": 19.31693, "activity_10": 19.32011, "activity_20": 19.28718, "activity_30": 19.220144}, "trend_signal": 1, "fair_value": 17.921, "relative_strength": -12.445395, "rate_of_change": 0.12005859706097236, "market_dynamics": -0.382434, "expectation": {"probability": 62.7833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.294266, "high": 19.313837, "low": 19.294266, "close": 19.294266, "volume": 0}, "trend_line": 19.129092, "activity_lines": {"activity_5": 19.308869, "activity_10": 19.31593, "activity_20": 19.292805, "activity_30": 19.231908}, "trend_signal": 1, "fair_value": 17.937034, "relative_strength": -12.933349, "rate_of_change": 0.0897973150801568, "market_dynamics": -0.573091, "expectation": {"probability": 63.2452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.294266, "high": 19.294266, "low": 19.2747, "close": 19.294266, "volume": 0}, "trend_line": 19.149116, "activity_lines": {"activity_5": 19.304573, "activity_10": 19.311856, "activity_20": 19.297241, "activity_30": 19.242564}, "trend_signal": 1, "fair_value": 17.953443, "relative_strength": -13.217936, "rate_of_change": 0.10467825655289534, "market_dynamics": -0.753618, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.382324, "high": 19.403929, "low": 19.37447, "close": 19.37447, "volume": 500}, "trend_line": 19.169197, "activity_lines": {"activity_5": 19.328176, "activity_10": 19.322294, "activity_20": 19.308036, "activity_30": 19.257103}, "trend_signal": 1, "fair_value": 17.970641, "relative_strength": -13.19298, "rate_of_change": 0.1048664596318761, "market_dynamics": -0.751993, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.37447, "high": 19.384291, "low": 19.364647, "close": 19.384291, "volume": 0}, "trend_line": 19.187371, "activity_lines": {"activity_5": 19.348271, "activity_10": 19.333342, "activity_20": 19.318425, "activity_30": 19.27098}, "trend_signal": 1, "fair_value": 17.987682, "relative_strength": -12.517153, "rate_of_change": 0.09480835321374369, "market_dynamics": -0.720962, "expectation": {"probability": 62.4574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.364647, "high": 19.423569, "low": 19.364647, "close": 19.423569, "volume": 0}, "trend_line": 19.205898, "activity_lines": {"activity_5": 19.377414, "activity_10": 19.350354, "activity_20": 19.331213, "activity_30": 19.286219}, "trend_signal": 1, "fair_value": 18.004038, "relative_strength": -13.938727, "rate_of_change": 0.09655830389688302, "market_dynamics": -0.553373, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.433388, "high": 19.482489, "low": 19.423569, "close": 19.482489, "volume": 600}, "trend_line": 19.226708, "activity_lines": {"activity_5": 19.420187, "activity_10": 19.376932, "activity_20": 19.348038, "activity_30": 19.304063}, "trend_signal": 1, "fair_value": 18.02055, "relative_strength": -14.435518, "rate_of_change": 0.10835213224602842, "market_dynamics": -0.206871, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.472668, "high": 19.521769, "low": 19.472668, "close": 19.502127, "volume": 0}, "trend_line": 19.245548, "activity_lines": {"activity_5": 19.456957, "activity_10": 19.404685, "activity_20": 19.365165, "activity_30": 19.321832}, "trend_signal": 1, "fair_value": 18.037177, "relative_strength": -14.278623, "rate_of_change": 0.09798869364428303, "market_dynamics": 0.005119, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.602654, "high": 19.602654, "low": 19.533667, "close": 19.533667, "volume": 0}, "trend_line": 19.264159, "activity_lines": {"activity_5": 19.490383, "activity_10": 19.434711, "activity_20": 19.383816, "activity_30": 19.340421}, "trend_signal": 1, "fair_value": 18.053785, "relative_strength": -10.546568, "rate_of_change": 0.0967028842202879, "market_dynamics": 0.263799, "expectation": {"probability": 62.4076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.533667, "high": 19.563231, "low": 19.533667, "close": 19.563231, "volume": 0}, "trend_line": 19.283434, "activity_lines": {"activity_5": 19.52305, "activity_10": 19.465368, "activity_20": 19.403977, "activity_30": 19.359716}, "trend_signal": 1, "fair_value": 18.071081, "relative_strength": -11.591848, "rate_of_change": 0.10005627549066831, "market_dynamics": 0.499154, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.54352, "high": 19.622364, "low": 19.54352, "close": 19.622364, "volume": 0}, "trend_line": 19.305963, "activity_lines": {"activity_5": 19.563499, "activity_10": 19.50242, "activity_20": 19.428507, "activity_30": 19.381582}, "trend_signal": 1, "fair_value": 18.089143, "relative_strength": -12.602516, "rate_of_change": 0.11683085077065988, "market_dynamics": 0.654136, "expectation": {"probability": 63.8757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.602654, "high": 19.642076, "low": 19.602654, "close": 19.642076, "volume": 0}, "trend_line": 19.325875, "activity_lines": {"activity_5": 19.597266, "activity_10": 19.537802, "activity_20": 19.453242, "activity_30": 19.403267}, "trend_signal": 1, "fair_value": 18.10732, "relative_strength": -14.045569, "rate_of_change": 0.10313911820923663, "market_dynamics": 0.855951, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.703402, "high": 19.703402, "low": 19.634163, "close": 19.653946, "volume": 0}, "trend_line": 19.346826, "activity_lines": {"activity_5": 19.62435, "activity_10": 19.569019, "activity_20": 19.477478, "activity_30": 19.424433}, "trend_signal": 1, "fair_value": 18.126073, "relative_strength": -14.89688, "rate_of_change": 0.10840906297903802, "market_dynamics": 1.012836, "expectation": {"probability": 64.7384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.653946, "high": 19.683619, "low": 19.495684, "close": 19.60449, "volume": 500}, "trend_line": 19.363878, "activity_lines": {"activity_5": 19.624828, "activity_10": 19.584704, "activity_20": 19.495273, "activity_30": 19.441056}, "trend_signal": 1, "fair_value": 18.143953, "relative_strength": -11.463114, "rate_of_change": 0.08813848845283263, "market_dynamics": 1.103864, "expectation": {"probability": 65.5375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.594599, "high": 19.594599, "low": 19.535252, "close": 19.535252, "volume": 0}, "trend_line": 19.378301, "activity_lines": {"activity_5": 19.597505, "activity_10": 19.583618, "activity_20": 19.505071, "activity_30": 19.452113}, "trend_signal": 1, "fair_value": 18.160113, "relative_strength": -9.886459, "rate_of_change": 0.07448404704884394, "market_dynamics": 0.860092, "expectation": {"probability": 64.8588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.52536, "high": 19.584705, "low": 19.515469, "close": 19.515469, "volume": 400}, "trend_line": 19.392386, "activity_lines": {"activity_5": 19.565453, "activity_10": 19.57619, "activity_20": 19.511957, "activity_30": 19.460962}, "trend_signal": 1, "fair_value": 18.175246, "relative_strength": -6.110917, "rate_of_change": 0.07268439064909717, "market_dynamics": 0.625883, "expectation": {"probability": 64.0926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.426445, "high": 19.557201, "low": 19.426445, "close": 19.487707, "volume": 0}, "trend_line": 19.403545, "activity_lines": {"activity_5": 19.531273, "activity_10": 19.562044, "activity_20": 19.515462, "activity_30": 19.467112}, "trend_signal": 1, "fair_value": 18.190702, "relative_strength": -7.736329, "rate_of_change": 0.0575432027807347, "market_dynamics": 0.186024, "expectation": {"probability": 63.8641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.467852, "high": 19.537346, "low": 19.457924, "close": 19.537346, "volume": 0}, "trend_line": 19.415069, "activity_lines": {"activity_5": 19.523931, "activity_10": 19.556828, "activity_20": 19.523041, "activity_30": 19.475744}, "trend_signal": 1, "fair_value": 18.205808, "relative_strength": -10.134457, "rate_of_change": 0.05939120918367169, "market_dynamics": -0.235357, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.577053, "high": 19.676331, "low": 19.557201, "close": 19.676331, "volume": 2400}, "trend_line": 19.428967, "activity_lines": {"activity_5": 19.57069, "activity_10": 19.576242, "activity_20": 19.542783, "activity_30": 19.4926}, "trend_signal": 1, "fair_value": 18.22225, "relative_strength": -10.562262, "rate_of_change": 0.07158357253327854, "market_dynamics": -0.136334, "expectation": {"probability": 63.9622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.676331, "high": 19.775604, "low": 19.666403, "close": 19.696186, "volume": 8200}, "trend_line": 19.442237, "activity_lines": {"activity_5": 19.619278, "activity_10": 19.596672, "activity_20": 19.562495, "activity_30": 19.50984}, "trend_signal": 1, "fair_value": 18.2392, "relative_strength": -11.673101, "rate_of_change": 0.06830007997851126, "market_dynamics": -0.068374, "expectation": {"probability": 64.6439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.725967, "high": 19.785532, "low": 19.716042, "close": 19.747671, "volume": 1700}, "trend_line": 19.458127, "activity_lines": {"activity_5": 19.674299, "activity_10": 19.624045, "activity_20": 19.585335, "activity_30": 19.529545}, "trend_signal": 1, "fair_value": 18.256087, "relative_strength": -9.832662, "rate_of_change": 0.08172927837471791, "market_dynamics": 0.173251, "expectation": {"probability": 64.0555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.648035, "high": 19.737707, "low": 19.648035, "close": 19.667963, "volume": 6200}, "trend_line": 19.470388, "activity_lines": {"activity_5": 19.687271, "activity_10": 19.634648, "activity_20": 19.598611, "activity_30": 19.543083}, "trend_signal": 1, "fair_value": 18.271849, "relative_strength": -9.719084, "rate_of_change": 0.06301223134168435, "market_dynamics": 0.33319, "expectation": {"probability": 64.3992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.677927, "high": 19.767597, "low": 19.648035, "close": 19.697853, "volume": 700}, "trend_line": 19.48397, "activity_lines": {"activity_5": 19.698189, "activity_10": 19.650215, "activity_20": 19.612955, "activity_30": 19.557758}, "trend_signal": 1, "fair_value": 18.287858, "relative_strength": -9.651847, "rate_of_change": 0.06975721285060954, "market_dynamics": 0.148416, "expectation": {"probability": 64.0555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.727743, "high": 19.727743, "low": 19.667963, "close": 19.667963, "volume": 0}, "trend_line": 19.495908, "activity_lines": {"activity_5": 19.688443, "activity_10": 19.659549, "activity_20": 19.62253, "activity_30": 19.569629}, "trend_signal": 1, "fair_value": 18.304514, "relative_strength": -8.748487, "rate_of_change": 0.06127088062648768, "market_dynamics": -0.115134, "expectation": {"probability": 65.0756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.667963, "high": 19.667963, "low": 19.638071, "close": 19.639999, "volume": 2100}, "trend_line": 19.50659, "activity_lines": {"activity_5": 19.669934, "activity_10": 19.662644, "activity_20": 19.628044, "activity_30": 19.578925}, "trend_signal": 1, "fair_value": 18.321598, "relative_strength": -10.150908, "rate_of_change": 0.0547909848569207, "market_dynamics": -0.359076, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.76, "low": 19.67, "close": 19.76, "volume": 25700}, "trend_line": 19.519908, "activity_lines": {"activity_5": 19.69517, "activity_10": 19.685653, "activity_20": 19.643769, "activity_30": 19.595274}, "trend_signal": 1, "fair_value": 18.338721, "relative_strength": -9.969526, "rate_of_change": 0.0682743626641136, "market_dynamics": -0.270713, "expectation": {"probability": 64.7496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c65ae68-69e3-4b76-9602-3304c99ba22e/", "share_image": "https://sharemaestro.com/terminal/5c65ae68-69e3-4b76-9602-3304c99ba22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}