{"ticker": {"uuid": "5c6662af-ad85-4070-b770-7e6fd12e2d50", "symbol": "SPMO", "name": "INVESCO S&P 500 MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMO rose 29.98%, moving from 115.86 to 150.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.59"}, {"label": "12-Week Change", "value": "29.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.6, "high": 151.9082, "low": 147.41, "close": 150.59, "volume": 8773114}, "trend_line": 123.05539, "activity_lines": {"activity_5": 145.679333, "activity_10": 139.127273, "activity_20": 130.285035, "activity_30": 126.82031}, "trend_signal": 1, "fair_value": 92.297766, "relative_strength": 10.833048, "rate_of_change": 0.8061740450454746, "market_dynamics": 1.703642, "expectation": {"probability": 58.6468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.339651, "high": 53.767457, "low": 52.697942, "close": 53.573, "volume": 140653}, "trend_line": 53.78769, "activity_lines": {"activity_5": 53.12896, "activity_10": 53.464255, "activity_20": 53.264478, "activity_30": 53.40469}, "trend_signal": 0, "fair_value": 53.011601, "relative_strength": -7.188956, "rate_of_change": -0.09347113163332901, "market_dynamics": 0.073518, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.359049, "high": 54.127154, "low": 53.01379, "close": 53.8063, "volume": 186623}, "trend_line": 53.73137, "activity_lines": {"activity_5": 53.3461, "activity_10": 53.471144, "activity_20": 53.322832, "activity_30": 53.405891}, "trend_signal": 0, "fair_value": 53.095883, "relative_strength": -9.005327, "rate_of_change": -0.10470797314403998, "market_dynamics": 0.164461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.574, "high": 53.906272, "low": 53.227069, "close": 53.4665, "volume": 94104}, "trend_line": 53.635263, "activity_lines": {"activity_5": 53.430527, "activity_10": 53.421555, "activity_20": 53.35158, "activity_30": 53.388802}, "trend_signal": 0, "fair_value": 53.183812, "relative_strength": -8.154176, "rate_of_change": -0.17886571661953973, "market_dynamics": 0.293251, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.593503, "high": 54.817925, "low": 53.349185, "close": 54.6685, "volume": 70279}, "trend_line": 53.57758, "activity_lines": {"activity_5": 53.91818, "activity_10": 53.616136, "activity_20": 53.492783, "activity_30": 53.455463}, "trend_signal": 0, "fair_value": 53.269708, "relative_strength": -8.089016, "rate_of_change": -0.10754678316764173, "market_dynamics": 0.444022, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.746753, "high": 54.746753, "low": 53.6913, "close": 53.6913, "volume": 184690}, "trend_line": 53.55618, "activity_lines": {"activity_5": 53.914373, "activity_10": 53.63222, "activity_20": 53.539246, "activity_30": 53.462799}, "trend_signal": 0, "fair_value": 53.342939, "relative_strength": -8.624933, "rate_of_change": -0.03994208025073149, "market_dynamics": 0.490472, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.769469, "high": 54.729051, "low": 53.769469, "close": 54.0089, "volume": 153305}, "trend_line": 53.56042, "activity_lines": {"activity_5": 53.9703, "activity_10": 53.721753, "activity_20": 53.613694, "activity_30": 53.492007}, "trend_signal": 0, "fair_value": 53.415922, "relative_strength": -10.126658, "rate_of_change": 0.00791692013882041, "market_dynamics": 0.393807, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.935587, "high": 55.665357, "low": 53.886723, "close": 55.5861, "volume": 188435}, "trend_line": 53.584013, "activity_lines": {"activity_5": 54.5229, "activity_10": 54.093482, "activity_20": 53.831807, "activity_30": 53.622696}, "trend_signal": 1, "fair_value": 53.497963, "relative_strength": -7.992189, "rate_of_change": 0.044049318507954564, "market_dynamics": 0.67747, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.626302, "high": 55.841302, "low": 55.151348, "close": 55.42, "volume": 140071}, "trend_line": 53.603063, "activity_lines": {"activity_5": 54.90148, "activity_10": 54.397347, "activity_20": 54.021987, "activity_30": 53.741147}, "trend_signal": 1, "fair_value": 53.570602, "relative_strength": -9.077232, "rate_of_change": 0.0355516485859318, "market_dynamics": 0.794109, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.616454, "high": 55.831453, "low": 55.206, "close": 55.206, "volume": 86613}, "trend_line": 53.61971, "activity_lines": {"activity_5": 55.078493, "activity_10": 54.627484, "activity_20": 54.1714, "activity_30": 53.844562}, "trend_signal": 1, "fair_value": 53.634873, "relative_strength": -7.286914, "rate_of_change": 0.03105606110605838, "market_dynamics": 0.930324, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.440554, "high": 57.2788, "low": 55.440554, "close": 57.2057, "volume": 153604}, "trend_line": 53.702147, "activity_lines": {"activity_5": 55.88624, "activity_10": 55.166231, "activity_20": 54.487617, "activity_30": 54.075916}, "trend_signal": 1, "fair_value": 53.710793, "relative_strength": -3.639181, "rate_of_change": 0.15374383785365262, "market_dynamics": 1.309833, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.287624, "high": 57.45376, "low": 56.047467, "close": 56.734, "volume": 72094}, "trend_line": 53.788827, "activity_lines": {"activity_5": 56.30246, "activity_10": 55.542735, "activity_20": 54.730083, "activity_30": 54.27152}, "trend_signal": 1, "fair_value": 53.776296, "relative_strength": -2.401954, "rate_of_change": 0.16140881667170812, "market_dynamics": 1.272814, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.828281, "high": 56.926008, "low": 56.222276, "close": 56.5781, "volume": 271842}, "trend_line": 53.861937, "activity_lines": {"activity_5": 56.48504, "activity_10": 55.83342, "activity_20": 54.94001, "activity_30": 54.451473}, "trend_signal": 1, "fair_value": 53.833024, "relative_strength": -3.3681, "rate_of_change": 0.1359204207966829, "market_dynamics": 1.395998, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.642633, "high": 57.600359, "low": 56.623088, "close": 57.4825, "volume": 151381}, "trend_line": 54.00995, "activity_lines": {"activity_5": 56.902953, "activity_10": 56.238145, "activity_20": 55.22426, "activity_30": 54.685058}, "trend_signal": 1, "fair_value": 53.905642, "relative_strength": -4.181248, "rate_of_change": 0.27480073729989685, "market_dynamics": 1.588203, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.571059, "high": 58.069468, "low": 56.750151, "close": 57.823, "volume": 154361}, "trend_line": 54.12681, "activity_lines": {"activity_5": 57.296867, "activity_10": 56.631762, "activity_20": 55.528526, "activity_30": 54.931061}, "trend_signal": 1, "fair_value": 53.987079, "relative_strength": -2.343966, "rate_of_change": 0.21636753968480904, "market_dynamics": 1.566501, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.07919, "high": 58.620305, "low": 57.776236, "close": 57.8251, "volume": 247205}, "trend_line": 54.280447, "activity_lines": {"activity_5": 57.517013, "activity_10": 56.968405, "activity_20": 55.817754, "activity_30": 55.16966}, "trend_signal": 1, "fair_value": 54.069769, "relative_strength": -2.158186, "rate_of_change": 0.28384639700733033, "market_dynamics": 1.698321, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.734619, "high": 58.117553, "low": 56.183247, "close": 56.4188, "volume": 103418}, "trend_line": 54.406583, "activity_lines": {"activity_5": 57.2271, "activity_10": 56.974198, "activity_20": 55.957478, "activity_30": 55.307618}, "trend_signal": 1, "fair_value": 54.137389, "relative_strength": -1.61665, "rate_of_change": 0.2323783368990962, "market_dynamics": 1.407144, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.212676, "high": 57.08655, "low": 55.692279, "close": 56.2439, "volume": 234138}, "trend_line": 54.51331, "activity_lines": {"activity_5": 56.8999, "activity_10": 56.904375, "activity_20": 56.067872, "activity_30": 55.426155}, "trend_signal": 1, "fair_value": 54.200478, "relative_strength": -1.16283, "rate_of_change": 0.19616560003409764, "market_dynamics": 1.201391, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.310927, "high": 57.045866, "low": 55.260314, "close": 56.8706, "volume": 154210}, "trend_line": 54.704363, "activity_lines": {"activity_5": 56.80388, "activity_10": 56.936536, "activity_20": 56.224955, "activity_30": 55.578238}, "trend_signal": 1, "fair_value": 54.256387, "relative_strength": -0.419055, "rate_of_change": 0.350470371364358, "market_dynamics": 0.893582, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.634971, "high": 58.421997, "low": 56.545423, "close": 57.1916, "volume": 180615}, "trend_line": 54.93606, "activity_lines": {"activity_5": 56.855653, "activity_10": 57.000687, "activity_20": 56.396583, "activity_30": 55.738705}, "trend_signal": 1, "fair_value": 54.312883, "relative_strength": -0.164973, "rate_of_change": 0.42354391367283983, "market_dynamics": 0.637008, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.479325, "high": 57.984994, "low": 55.5352, "close": 55.5352, "volume": 178688}, "trend_line": 55.082167, "activity_lines": {"activity_5": 56.397387, "activity_10": 56.727573, "activity_20": 56.386606, "activity_30": 55.777359}, "trend_signal": 1, "fair_value": 54.363458, "relative_strength": -0.522617, "rate_of_change": 0.26595827949802126, "market_dynamics": 0.401328, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.486165, "high": 56.546597, "low": 54.318019, "close": 54.4112, "volume": 643452}, "trend_line": 55.12858, "activity_lines": {"activity_5": 55.717113, "activity_10": 56.280467, "activity_20": 56.257505, "activity_30": 55.734071}, "trend_signal": 1, "fair_value": 54.423671, "relative_strength": 0.120318, "rate_of_change": 0.08426139080548728, "market_dynamics": 0.083991, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.857767, "high": 57.885696, "low": 54.739941, "close": 57.5874, "volume": 182988}, "trend_line": 55.244893, "activity_lines": {"activity_5": 56.229413, "activity_10": 56.453085, "activity_20": 56.426909, "activity_30": 55.892705}, "trend_signal": 1, "fair_value": 54.475637, "relative_strength": 0.343257, "rate_of_change": 0.21098493739544555, "market_dynamics": -0.061596, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.764046, "high": 59.2893, "low": 57.680587, "close": 59.2893, "volume": 161620}, "trend_line": 55.392007, "activity_lines": {"activity_5": 57.219447, "activity_10": 56.916789, "activity_20": 56.740392, "activity_30": 56.153634}, "trend_signal": 1, "fair_value": 54.547897, "relative_strength": 2.007719, "rate_of_change": 0.2662942980086901, "market_dynamics": -0.183729, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.128933, "high": 60.719582, "low": 59.128933, "close": 60.5723, "volume": 162246}, "trend_line": 55.590313, "activity_lines": {"activity_5": 58.4759, "activity_10": 57.580915, "activity_20": 57.148339, "activity_30": 56.487847}, "trend_signal": 1, "fair_value": 54.631976, "relative_strength": 1.980476, "rate_of_change": 0.35800472078941337, "market_dynamics": 0.072683, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.611568, "high": 61.25961, "low": 60.591931, "close": 60.9025, "volume": 126181}, "trend_line": 55.801897, "activity_lines": {"activity_5": 59.61704, "activity_10": 58.255089, "activity_20": 57.55962, "activity_30": 56.830568}, "trend_signal": 1, "fair_value": 54.714008, "relative_strength": 1.647154, "rate_of_change": 0.38061307551910145, "market_dynamics": 0.368328, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.827613, "high": 60.944261, "low": 60.060272, "close": 60.7687, "volume": 211608}, "trend_line": 56.035597, "activity_lines": {"activity_5": 60.35576, "activity_10": 58.848984, "activity_20": 57.923819, "activity_30": 57.151007}, "trend_signal": 1, "fair_value": 54.791378, "relative_strength": 0.708593, "rate_of_change": 0.4188029665013109, "market_dynamics": 0.633638, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.297303, "high": 61.092626, "low": 59.865275, "close": 60.9911, "volume": 289217}, "trend_line": 56.284813, "activity_lines": {"activity_5": 60.74478, "activity_10": 59.404225, "activity_20": 58.27701, "activity_30": 57.470717}, "trend_signal": 1, "fair_value": 54.87331, "relative_strength": 0.951066, "rate_of_change": 0.4447458639550088, "market_dynamics": 0.824703, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.141792, "high": 63.321472, "low": 61.141792, "close": 63.0761, "volume": 154498}, "trend_line": 56.603853, "activity_lines": {"activity_5": 61.601887, "activity_10": 60.252245, "activity_20": 58.803033, "activity_30": 57.908865}, "trend_signal": 1, "fair_value": 54.959247, "relative_strength": 2.081287, "rate_of_change": 0.566831411521259, "market_dynamics": 0.995657, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.492336, "high": 64.289682, "low": 63.167492, "close": 64.0239, "volume": 97790}, "trend_line": 56.998563, "activity_lines": {"activity_5": 62.522473, "activity_10": 61.159765, "activity_20": 59.382866, "activity_30": 58.387577}, "trend_signal": 1, "fair_value": 55.052422, "relative_strength": 2.825486, "rate_of_change": 0.6973200216600031, "market_dynamics": 1.13782, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.122357, "high": 64.768109, "low": 64.122357, "close": 64.4725, "volume": 95237}, "trend_line": 57.381003, "activity_lines": {"activity_5": 63.362487, "activity_10": 62.024625, "activity_20": 59.963433, "activity_30": 58.869767}, "trend_signal": 1, "fair_value": 55.145535, "relative_strength": 3.335088, "rate_of_change": 0.6709642837837904, "market_dynamics": 1.262844, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.073182, "high": 64.151932, "low": 63.256148, "close": 63.8074, "volume": 277610}, "trend_line": 57.72215, "activity_lines": {"activity_5": 63.7428, "activity_10": 62.606062, "activity_20": 60.446053, "activity_30": 59.284373}, "trend_signal": 1, "fair_value": 55.231844, "relative_strength": 3.987253, "rate_of_change": 0.5945295170249977, "market_dynamics": 1.364682, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.856603, "high": 66.094882, "low": 63.856603, "close": 65.7913, "volume": 267613}, "trend_line": 58.12165, "activity_lines": {"activity_5": 64.581833, "activity_10": 63.377367, "activity_20": 61.083933, "activity_30": 59.804963}, "trend_signal": 1, "fair_value": 55.336444, "relative_strength": 5.272097, "rate_of_change": 0.6921086619261467, "market_dynamics": 1.439671, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.628483, "high": 67.242863, "low": 64.978793, "close": 67.1838, "volume": 160142}, "trend_line": 58.578893, "activity_lines": {"activity_5": 65.56502, "activity_10": 64.252693, "activity_20": 61.81056, "activity_30": 60.389618}, "trend_signal": 1, "fair_value": 55.43607, "relative_strength": 6.212327, "rate_of_change": 0.7866999646431205, "market_dynamics": 1.478755, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.518473, "high": 68.600107, "low": 67.06684, "close": 68.2666, "volume": 392661}, "trend_line": 59.032163, "activity_lines": {"activity_5": 66.635293, "activity_10": 65.181355, "activity_20": 62.594113, "activity_30": 61.014632}, "trend_signal": 1, "fair_value": 55.55293, "relative_strength": 6.759609, "rate_of_change": 0.7737769984830479, "market_dynamics": 1.610024, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.404434, "high": 71.672865, "low": 68.109121, "close": 71.3871, "volume": 452372}, "trend_line": 59.622023, "activity_lines": {"activity_5": 68.462887, "activity_10": 66.537484, "activity_20": 63.625126, "activity_30": 61.811724}, "trend_signal": 1, "fair_value": 55.679742, "relative_strength": 9.850128, "rate_of_change": 0.9992180025658245, "market_dynamics": 1.756123, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.63322, "high": 73.0901, "low": 71.086201, "close": 73.0901, "volume": 891462}, "trend_line": 60.258063, "activity_lines": {"activity_5": 70.397173, "activity_10": 68.01262, "activity_20": 64.753749, "activity_30": 62.680632}, "trend_signal": 1, "fair_value": 55.811234, "relative_strength": 10.760564, "rate_of_change": 1.0667870159320179, "market_dynamics": 1.874657, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.149148, "high": 74.310715, "low": 71.731643, "close": 73.7004, "volume": 590426}, "trend_line": 60.861873, "activity_lines": {"activity_5": 71.916047, "activity_10": 69.374695, "activity_20": 65.861108, "activity_30": 63.54788}, "trend_signal": 1, "fair_value": 55.953917, "relative_strength": 11.820295, "rate_of_change": 1.00204017510487, "market_dynamics": 2.016784, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.493626, "high": 75.993945, "low": 71.849716, "close": 75.3541, "volume": 3923160}, "trend_line": 61.526343, "activity_lines": {"activity_5": 73.45888, "activity_10": 70.806364, "activity_20": 67.042836, "activity_30": 64.482862}, "trend_signal": 1, "fair_value": 56.120833, "relative_strength": 12.23006, "rate_of_change": 1.0917672546817518, "market_dynamics": 2.04838, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.491901, "high": 77.4705, "low": 75.088307, "close": 77.4705, "volume": 1190229}, "trend_line": 62.268493, "activity_lines": {"activity_5": 75.162493, "activity_10": 72.399596, "activity_20": 68.338109, "activity_30": 65.511518}, "trend_signal": 1, "fair_value": 56.309647, "relative_strength": 13.961872, "rate_of_change": 1.2062312886043014, "market_dynamics": 1.998279, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.736269, "high": 79.763987, "low": 76.556394, "close": 77.7658, "volume": 3498280}, "trend_line": 62.95383, "activity_lines": {"activity_5": 76.350947, "activity_10": 73.802036, "activity_20": 69.56494, "activity_30": 66.511344}, "trend_signal": 1, "fair_value": 56.493454, "relative_strength": 14.359763, "rate_of_change": 1.100616004951339, "market_dynamics": 1.998279, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.106362, "high": 78.415585, "low": 76.289328, "close": 77.3623, "volume": 958590}, "trend_line": 63.64144, "activity_lines": {"activity_5": 76.979653, "activity_10": 74.889416, "activity_20": 70.647482, "activity_30": 67.440923}, "trend_signal": 1, "fair_value": 56.674851, "relative_strength": 13.487579, "rate_of_change": 1.0922449039240334, "market_dynamics": 1.919995, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.038296, "high": 80.107815, "low": 76.934323, "close": 79.6947, "volume": 978659}, "trend_line": 64.411993, "activity_lines": {"activity_5": 78.101013, "activity_10": 76.154416, "activity_20": 71.842867, "activity_30": 68.476617}, "trend_signal": 1, "fair_value": 56.869535, "relative_strength": 13.999655, "rate_of_change": 1.2107724149547723, "market_dynamics": 1.815768, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.30025, "high": 79.773409, "low": 78.539587, "close": 79.0932, "volume": 3159818}, "trend_line": 65.13235, "activity_lines": {"activity_5": 78.622253, "activity_10": 77.057264, "activity_20": 72.875693, "activity_30": 69.423791}, "trend_signal": 1, "fair_value": 57.050964, "relative_strength": 12.41751, "rate_of_change": 1.1183585019640785, "market_dynamics": 1.792225, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.152388, "high": 79.985913, "low": 77.762193, "close": 79.32, "volume": 1268481}, "trend_line": 65.848917, "activity_lines": {"activity_5": 78.96982, "activity_10": 77.784813, "activity_20": 73.835815, "activity_30": 70.339124}, "trend_signal": 1, "fair_value": 57.221096, "relative_strength": 13.442899, "rate_of_change": 1.1001706525252009, "market_dynamics": 1.627617, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.448202, "high": 79.596096, "low": 77.496013, "close": 78.2059, "volume": 1217012}, "trend_line": 66.528277, "activity_lines": {"activity_5": 78.82272, "activity_10": 78.108827, "activity_20": 74.600558, "activity_30": 71.136348}, "trend_signal": 1, "fair_value": 57.376215, "relative_strength": 13.21685, "rate_of_change": 1.0316950239287954, "market_dynamics": 1.463321, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.797424, "high": 78.960106, "low": 73.443695, "close": 73.7592, "volume": 1329458}, "trend_line": 67.10629, "activity_lines": {"activity_5": 77.164047, "activity_10": 77.500373, "activity_20": 74.859408, "activity_30": 71.60286}, "trend_signal": 1, "fair_value": 57.505644, "relative_strength": 9.936025, "rate_of_change": 0.868823041967551, "market_dynamics": 0.955912, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.469091, "high": 76.465351, "low": 73.354963, "close": 75.9776, "volume": 1370555}, "trend_line": 67.76408, "activity_lines": {"activity_5": 76.485047, "activity_10": 77.283098, "activity_20": 75.267674, "activity_30": 72.175202}, "trend_signal": 1, "fair_value": 57.654108, "relative_strength": 10.067384, "rate_of_change": 0.9802210791268682, "market_dynamics": 0.413723, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.233923, "high": 76.94381, "low": 74.141237, "close": 76.7269, "volume": 885302}, "trend_line": 68.425957, "activity_lines": {"activity_5": 76.30362, "activity_10": 77.160656, "activity_20": 75.675939, "activity_30": 72.753449}, "trend_signal": 1, "fair_value": 57.809011, "relative_strength": 10.215021, "rate_of_change": 0.9767372330591514, "market_dynamics": -0.076218, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.121282, "high": 78.925577, "low": 76.9586, "close": 78.4326, "volume": 1372041}, "trend_line": 69.13399, "activity_lines": {"activity_5": 76.848513, "activity_10": 77.323382, "activity_20": 76.181647, "activity_30": 73.399038}, "trend_signal": 1, "fair_value": 57.984242, "relative_strength": 10.308434, "rate_of_change": 1.0347432919352524, "market_dynamics": -0.442589, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.797458, "high": 80.355266, "low": 77.870661, "close": 79.6158, "volume": 1276563}, "trend_line": 69.936677, "activity_lines": {"activity_5": 77.846967, "activity_10": 77.683742, "activity_20": 76.731428, "activity_30": 74.075284}, "trend_signal": 1, "fair_value": 58.166965, "relative_strength": 9.831309, "rate_of_change": 1.1610598491422324, "market_dynamics": -0.438458, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.704489, "high": 81.301734, "low": 79.655191, "close": 81.1637, "volume": 995138}, "trend_line": 70.828427, "activity_lines": {"activity_5": 79.267393, "activity_10": 78.291902, "activity_20": 77.356517, "activity_30": 74.799608}, "trend_signal": 1, "fair_value": 58.351339, "relative_strength": 11.541814, "rate_of_change": 1.2750820288473268, "market_dynamics": -0.411048, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.528562, "high": 81.696174, "low": 78.639716, "close": 80.2764, "volume": 3672947}, "trend_line": 71.584727, "activity_lines": {"activity_5": 79.89842, "activity_10": 78.669618, "activity_20": 77.814452, "activity_30": 75.409155}, "trend_signal": 1, "fair_value": 58.530571, "relative_strength": 10.345304, "rate_of_change": 1.0677916085867556, "market_dynamics": -0.24823, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.77923, "high": 83.244115, "low": 79.773556, "close": 82.7117, "volume": 2022436}, "trend_line": 72.365473, "activity_lines": {"activity_5": 81.054627, "activity_10": 79.47954, "activity_20": 78.435344, "activity_30": 76.127024}, "trend_signal": 1, "fair_value": 58.720442, "relative_strength": 11.835479, "rate_of_change": 1.0906600230521148, "market_dynamics": -0.150778, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.613126, "high": 86.202, "low": 82.52439, "close": 86.202, "volume": 2461322}, "trend_line": 73.219797, "activity_lines": {"activity_5": 82.97528, "activity_10": 80.858271, "activity_20": 79.314703, "activity_30": 77.019703}, "trend_signal": 1, "fair_value": 58.929902, "relative_strength": 14.116046, "rate_of_change": 1.180568528861831, "market_dynamics": 0.093761, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.34991, "high": 87.976735, "low": 85.787916, "close": 86.133, "volume": 2462613}, "trend_line": 74.060813, "activity_lines": {"activity_5": 84.354973, "activity_10": 82.099329, "activity_20": 80.102084, "activity_30": 77.852813}, "trend_signal": 1, "fair_value": 59.128761, "relative_strength": 12.78334, "rate_of_change": 1.1486183169833102, "market_dynamics": 0.325281, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.985141, "high": 87.741452, "low": 85.042797, "close": 86.3009, "volume": 2651108}, "trend_line": 74.911887, "activity_lines": {"activity_5": 85.356153, "activity_10": 83.226785, "activity_20": 80.835237, "activity_30": 78.642496}, "trend_signal": 1, "fair_value": 59.318079, "relative_strength": 12.546204, "rate_of_change": 1.149155627011544, "market_dynamics": 0.466836, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.498264, "high": 89.024337, "low": 85.620651, "close": 88.975, "volume": 1964300}, "trend_line": 75.844683, "activity_lines": {"activity_5": 86.90622, "activity_10": 84.612411, "activity_20": 81.760157, "activity_30": 79.549794}, "trend_signal": 1, "fair_value": 59.522019, "relative_strength": 13.292798, "rate_of_change": 1.2451909000770605, "market_dynamics": 0.715375, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.191999, "high": 90.425431, "low": 88.146047, "close": 88.7973, "volume": 3775686}, "trend_line": 76.702057, "activity_lines": {"activity_5": 87.817147, "activity_10": 85.729411, "activity_20": 82.595418, "activity_30": 80.385447}, "trend_signal": 1, "fair_value": 59.73129, "relative_strength": 11.431415, "rate_of_change": 1.130433889479099, "market_dynamics": 0.904312, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.359805, "high": 89.843311, "low": 84.829255, "close": 85.2056, "volume": 3046252}, "trend_line": 77.408113, "activity_lines": {"activity_5": 87.125133, "activity_10": 85.973913, "activity_20": 83.024596, "activity_30": 80.934062}, "trend_signal": 1, "fair_value": 59.906186, "relative_strength": 8.618257, "rate_of_change": 0.9205176857251741, "market_dynamics": 0.903944, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.152875, "high": 87.445513, "low": 81.781586, "close": 83.5972, "volume": 2956219}, "trend_line": 78.045603, "activity_lines": {"activity_5": 85.963413, "activity_10": 85.802833, "activity_20": 83.26376, "activity_30": 81.333358}, "trend_signal": 1, "fair_value": 60.074043, "relative_strength": 7.018475, "rate_of_change": 0.8235441677799323, "market_dynamics": 0.840265, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.991901, "high": 86.369961, "low": 79.927786, "close": 81.1106, "volume": 7214374}, "trend_line": 78.622377, "activity_lines": {"activity_5": 84.14188, "activity_10": 85.107255, "activity_20": 83.238336, "activity_30": 81.5311}, "trend_signal": 1, "fair_value": 60.221475, "relative_strength": 5.70248, "rate_of_change": 0.7390217742311509, "market_dynamics": 0.554757, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.792052, "high": 82.807824, "low": 75.732847, "close": 82.5118, "volume": 9145308}, "trend_line": 79.179727, "activity_lines": {"activity_5": 83.133433, "activity_10": 84.667405, "activity_20": 83.328511, "activity_30": 81.782031}, "trend_signal": 1, "fair_value": 60.376008, "relative_strength": 7.157746, "rate_of_change": 0.7088948735294528, "market_dynamics": 0.164202, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.778237, "high": 87.425817, "low": 82.294731, "close": 87.2186, "volume": 2860332}, "trend_line": 79.847553, "activity_lines": {"activity_5": 84.1248, "activity_10": 85.042695, "activity_20": 83.853538, "activity_30": 82.300668}, "trend_signal": 1, "fair_value": 60.562236, "relative_strength": 8.544731, "rate_of_change": 0.8434305412545879, "market_dynamics": -0.047234, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.129761, "high": 89.300605, "low": 86.7844, "close": 88.4224, "volume": 16777907}, "trend_line": 80.519413, "activity_lines": {"activity_5": 85.62268, "activity_10": 85.554913, "activity_20": 84.45452, "activity_30": 82.853883}, "trend_signal": 1, "fair_value": 60.748204, "relative_strength": 8.126254, "rate_of_change": 0.8414284154706597, "market_dynamics": -0.032933, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.471766, "high": 88.534918, "low": 86.616681, "close": 88.0672, "volume": 1991479}, "trend_line": 81.075417, "activity_lines": {"activity_5": 86.787707, "activity_10": 85.962178, "activity_20": 84.978328, "activity_30": 83.340837}, "trend_signal": 1, "fair_value": 60.925315, "relative_strength": 7.013225, "rate_of_change": 0.690521675810033, "market_dynamics": -0.084066, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.52445, "high": 87.544185, "low": 82.521643, "close": 82.8078, "volume": 4715543}, "trend_line": 81.39934, "activity_lines": {"activity_5": 85.9016, "activity_10": 85.378022, "activity_20": 84.954283, "activity_30": 83.452604}, "trend_signal": 1, "fair_value": 61.074797, "relative_strength": 4.666623, "rate_of_change": 0.39953294350615987, "market_dynamics": -0.308605, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.646522, "high": 88.146087, "low": 83.044606, "close": 87.8994, "volume": 2203704}, "trend_line": 81.87264, "activity_lines": {"activity_5": 86.599547, "activity_10": 85.783122, "activity_20": 85.372063, "activity_30": 83.871963}, "trend_signal": 1, "fair_value": 61.258825, "relative_strength": 6.478045, "rate_of_change": 0.5814543459443393, "market_dynamics": -0.470668, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.494851, "high": 89.684936, "low": 86.917604, "close": 89.3302, "volume": 2056722}, "trend_line": 82.33851, "activity_lines": {"activity_5": 87.415253, "activity_10": 86.467924, "activity_20": 85.86934, "activity_30": 84.353096}, "trend_signal": 1, "fair_value": 61.448438, "relative_strength": 6.357267, "rate_of_change": 0.5690179283335621, "market_dynamics": -0.761475, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.644999, "high": 90.810246, "low": 89.022876, "close": 89.2105, "volume": 2525957}, "trend_line": 82.729843, "activity_lines": {"activity_5": 88.050287, "activity_10": 87.121273, "activity_20": 86.295201, "activity_30": 84.79645}, "trend_signal": 1, "fair_value": 61.649378, "relative_strength": 5.304551, "rate_of_change": 0.4752733562946464, "market_dynamics": -0.824029, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.864855, "high": 90.5831, "low": 88.380982, "close": 90.5436, "volume": 2289411}, "trend_line": 83.15577, "activity_lines": {"activity_5": 89.077147, "activity_10": 87.944187, "activity_20": 86.7967, "activity_30": 85.300563}, "trend_signal": 1, "fair_value": 61.855341, "relative_strength": 6.268, "rate_of_change": 0.5148408174786473, "market_dynamics": -0.641731, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.286905, "high": 92.528525, "low": 89.654907, "close": 92.4989, "volume": 2493965}, "trend_line": 83.660323, "activity_lines": {"activity_5": 90.59068, "activity_10": 88.996313, "activity_20": 87.432382, "activity_30": 85.903346}, "trend_signal": 1, "fair_value": 62.065778, "relative_strength": 6.977174, "rate_of_change": 0.6067564523784715, "market_dynamics": -0.439331, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.8939, "high": 93.506149, "low": 91.787903, "close": 92.8939, "volume": 2903926}, "trend_line": 84.100297, "activity_lines": {"activity_5": 91.589807, "activity_10": 89.913196, "activity_20": 88.051705, "activity_30": 86.49906}, "trend_signal": 1, "fair_value": 62.272965, "relative_strength": 6.167536, "rate_of_change": 0.5259052131558137, "market_dynamics": -0.205452, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.874096, "high": 93.101319, "low": 91.294101, "close": 91.5311, "volume": 2358815}, "trend_line": 84.514893, "activity_lines": {"activity_5": 91.8017, "activity_10": 90.393533, "activity_20": 88.481155, "activity_30": 86.978467}, "trend_signal": 1, "fair_value": 62.465754, "relative_strength": 5.290882, "rate_of_change": 0.4929780450121396, "market_dynamics": 0.033207, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.02487, "high": 92.405057, "low": 89.664752, "close": 90.277, "volume": 4029678}, "trend_line": 84.880127, "activity_lines": {"activity_5": 91.448833, "activity_10": 90.567442, "activity_20": 88.749169, "activity_30": 87.350216}, "trend_signal": 1, "fair_value": 62.648711, "relative_strength": 4.982836, "rate_of_change": 0.432153419397929, "market_dynamics": 0.194414, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.286865, "high": 96.004474, "low": 89.644992, "close": 95.6786, "volume": 6010263}, "trend_line": 85.46255, "activity_lines": {"activity_5": 92.8254, "activity_10": 91.68974, "activity_20": 89.512217, "activity_30": 88.046892}, "trend_signal": 1, "fair_value": 62.864169, "relative_strength": 5.895791, "rate_of_change": 0.6861712164968738, "market_dynamics": 0.541098, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.142741, "high": 96.142741, "low": 92.370501, "close": 92.726, "volume": 8222487}, "trend_line": 86.094777, "activity_lines": {"activity_5": 92.875433, "activity_10": 92.136813, "activity_20": 89.948609, "activity_30": 88.515501}, "trend_signal": 1, "fair_value": 63.06331, "relative_strength": 4.513237, "rate_of_change": 0.739770811893631, "market_dynamics": 0.688102, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.745754, "high": 94.641749, "low": 92.182881, "close": 94.385, "volume": 3102717}, "trend_line": 86.708357, "activity_lines": {"activity_5": 93.463327, "activity_10": 92.705191, "activity_20": 90.512406, "activity_30": 89.050354}, "trend_signal": 1, "fair_value": 63.280253, "relative_strength": 4.336003, "rate_of_change": 0.7126797018128209, "market_dynamics": 0.733877, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.799777, "high": 95.846524, "low": 93.915967, "close": 95.6194, "volume": 2537081}, "trend_line": 87.338107, "activity_lines": {"activity_5": 94.36328, "activity_10": 93.380085, "activity_20": 91.168002, "activity_30": 89.62526}, "trend_signal": 1, "fair_value": 63.511033, "relative_strength": 4.142154, "rate_of_change": 0.7262852414560077, "market_dynamics": 0.815566, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.895879, "high": 97.526435, "low": 95.43689, "close": 97.466, "volume": 3342257}, "trend_line": 87.972553, "activity_lines": {"activity_5": 95.606213, "activity_10": 94.276376, "activity_20": 91.96698, "activity_30": 90.278673}, "trend_signal": 1, "fair_value": 63.741342, "relative_strength": 4.890154, "rate_of_change": 0.7264251788741096, "market_dynamics": 0.728142, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.288223, "high": 97.298098, "low": 95.016979, "close": 96.5476, "volume": 9829724}, "trend_line": 88.536947, "activity_lines": {"activity_5": 96.063747, "activity_10": 94.855585, "activity_20": 92.620107, "activity_30": 90.831902}, "trend_signal": 1, "fair_value": 63.97652, "relative_strength": 4.204642, "rate_of_change": 0.6415569183265523, "market_dynamics": 0.949031, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.080868, "high": 97.495617, "low": 93.101253, "close": 94.385, "volume": 3438299}, "trend_line": 88.977657, "activity_lines": {"activity_5": 95.74248, "activity_10": 94.932431, "activity_20": 93.005604, "activity_30": 91.209195}, "trend_signal": 1, "fair_value": 64.191012, "relative_strength": 3.481686, "rate_of_change": 0.49776959216811, "market_dynamics": 0.888022, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.553845, "high": 96.77026, "low": 94.049215, "close": 95.573, "volume": 2441486}, "trend_line": 89.487543, "activity_lines": {"activity_5": 95.706613, "activity_10": 95.190984, "activity_20": 93.441033, "activity_30": 91.634702}, "trend_signal": 1, "fair_value": 64.410976, "relative_strength": 3.803703, "rate_of_change": 0.5730494791518378, "market_dynamics": 0.771, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.306535, "high": 96.008426, "low": 93.747483, "close": 95.8699, "volume": 2759894}, "trend_line": 89.92615, "activity_lines": {"activity_5": 95.690513, "activity_10": 95.454807, "activity_20": 93.842541, "activity_30": 92.046466}, "trend_signal": 1, "fair_value": 64.635667, "relative_strength": 4.355189, "rate_of_change": 0.490131905845269, "market_dynamics": 0.521387, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.582327, "high": 97.11595, "low": 93.970122, "close": 94.5737, "volume": 3861429}, "trend_line": 90.205207, "activity_lines": {"activity_5": 95.225647, "activity_10": 95.404071, "activity_20": 94.079406, "activity_30": 92.346308}, "trend_signal": 1, "fair_value": 64.853776, "relative_strength": 4.676555, "rate_of_change": 0.31031796646469856, "market_dynamics": -0.073951, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.504996, "high": 97.749826, "low": 93.396154, "close": 97.6113, "volume": 3627430}, "trend_line": 90.587817, "activity_lines": {"activity_5": 95.966133, "activity_10": 95.827504, "activity_20": 94.576273, "activity_30": 92.824121}, "trend_signal": 1, "fair_value": 65.118473, "relative_strength": 4.660522, "rate_of_change": 0.4241551155688825, "market_dynamics": -0.191032, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.442473, "high": 100.787619, "low": 98.190059, "close": 100.2631, "volume": 4692095}, "trend_line": 91.053223, "activity_lines": {"activity_5": 97.51964, "activity_10": 96.697942, "activity_20": 95.280245, "activity_30": 93.448333}, "trend_signal": 1, "fair_value": 65.400342, "relative_strength": 5.367251, "rate_of_change": 0.5137622424437069, "market_dynamics": -0.080114, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.475422, "high": 100.480802, "low": 96.186496, "close": 98.9867, "volume": 5709010}, "trend_line": 91.386947, "activity_lines": {"activity_5": 98.255807, "activity_10": 97.199269, "activity_20": 95.779535, "activity_30": 93.96017}, "trend_signal": 1, "fair_value": 65.662627, "relative_strength": 4.854146, "rate_of_change": 0.3665153072066473, "market_dynamics": 0.035166, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.274869, "high": 102.004539, "low": 97.126448, "close": 100.9557, "volume": 7125939}, "trend_line": 91.792227, "activity_lines": {"activity_5": 99.420727, "activity_10": 97.974929, "activity_20": 96.413551, "activity_30": 94.577509}, "trend_signal": 1, "fair_value": 65.942158, "relative_strength": 6.860243, "rate_of_change": 0.4434769004811929, "market_dynamics": 0.48145, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.361428, "high": 102.33111, "low": 100.480799, "close": 101.9749, "volume": 8463978}, "trend_line": 92.351203, "activity_lines": {"activity_5": 100.586327, "activity_10": 98.838875, "activity_20": 97.089275, "activity_30": 95.234455}, "trend_signal": 1, "fair_value": 66.237829, "relative_strength": 6.126868, "rate_of_change": 0.608957880496789, "market_dynamics": 0.838105, "expectation": {"probability": 58.1331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.301461, "high": 102.355288, "low": 98.620627, "close": 98.8581, "volume": 4803322}, "trend_line": 92.8599, "activity_lines": {"activity_5": 100.21958, "activity_10": 99.054149, "activity_20": 97.407378, "activity_30": 95.654255}, "trend_signal": 1, "fair_value": 66.509758, "relative_strength": 4.372235, "rate_of_change": 0.5508287748022058, "market_dynamics": 0.725454, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.372567, "high": 99.768355, "low": 96.592153, "close": 98.7492, "volume": 6041510}, "trend_line": 93.447853, "activity_lines": {"activity_5": 99.733413, "activity_10": 99.207615, "activity_20": 97.675517, "activity_30": 96.03421}, "trend_signal": 1, "fair_value": 66.790869, "relative_strength": 5.098957, "rate_of_change": 0.633161353824416, "market_dynamics": 0.574305, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.046059, "high": 99.224164, "low": 91.367764, "close": 93.5446, "volume": 8175825}, "trend_line": 93.815613, "activity_lines": {"activity_5": 97.613307, "activity_10": 98.33544, "activity_20": 97.418216, "activity_30": 96.040452}, "trend_signal": 1, "fair_value": 67.045734, "relative_strength": 2.610126, "rate_of_change": 0.3935456922696813, "market_dynamics": 0.05996, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.001065, "high": 92.980642, "low": 90.10128, "close": 92.8718, "volume": 6275120}, "trend_line": 94.004053, "activity_lines": {"activity_5": 95.63174, "activity_10": 97.377818, "activity_20": 97.09374, "activity_30": 95.979561}, "trend_signal": 1, "fair_value": 67.274096, "relative_strength": 4.095799, "rate_of_change": 0.20086208891477364, "market_dynamics": -0.534833, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.772843, "high": 94.360945, "low": 92.01095, "close": 93.228, "volume": 4970250}, "trend_line": 94.16424, "activity_lines": {"activity_5": 94.307833, "activity_10": 96.539471, "activity_20": 96.796804, "activity_30": 95.929493}, "trend_signal": 1, "fair_value": 67.494632, "relative_strength": 3.83434, "rate_of_change": 0.17040435479947616, "market_dynamics": -0.879578, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.818419, "high": 96.493726, "low": 91.110934, "close": 91.3885, "volume": 4862284}, "trend_line": 94.27495, "activity_lines": {"activity_5": 92.953887, "activity_10": 95.391136, "activity_20": 96.310625, "activity_30": 95.750413}, "trend_signal": 0, "fair_value": 67.706994, "relative_strength": 3.168312, "rate_of_change": 0.11757117139159984, "market_dynamics": -1.159428, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.653704, "high": 94.055102, "low": 81.568415, "close": 81.6043, "volume": 8014276}, "trend_line": 94.234833, "activity_lines": {"activity_5": 88.836513, "activity_10": 92.576998, "activity_20": 94.913046, "activity_30": 94.932951}, "trend_signal": 0, "fair_value": 67.855899, "relative_strength": 1.228135, "rate_of_change": -0.04255319148937155, "market_dynamics": -1.147378, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.481692, "high": 91.705713, "low": 77.56969, "close": 89.0391, "volume": 11008035}, "trend_line": 94.272823, "activity_lines": {"activity_5": 88.3404, "activity_10": 91.453893, "activity_20": 94.276504, "activity_30": 94.597743}, "trend_signal": 0, "fair_value": 68.060634, "relative_strength": 4.37471, "rate_of_change": 0.040314179789555885, "market_dynamics": -1.039431, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.565646, "high": 90.714342, "low": 86.236517, "close": 87.4926, "volume": 3624660}, "trend_line": 94.21157, "activity_lines": {"activity_5": 87.629153, "activity_10": 90.230471, "activity_20": 93.518133, "activity_30": 94.160309}, "trend_signal": 0, "fair_value": 68.268039, "relative_strength": 3.837025, "rate_of_change": -0.06497418667520731, "market_dynamics": -1.049522, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.481452, "high": 93.341481, "low": 84.122146, "close": 93.2025, "volume": 4692844}, "trend_line": 94.344637, "activity_lines": {"activity_5": 89.17982, "activity_10": 90.289996, "activity_20": 93.342261, "activity_30": 94.095208}, "trend_signal": 0, "fair_value": 68.524308, "relative_strength": 5.51956, "rate_of_change": 0.14124273695896497, "market_dynamics": -0.968499, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.450391, "high": 97.405602, "low": 91.130735, "close": 96.9497, "volume": 9438303}, "trend_line": 94.558173, "activity_lines": {"activity_5": 91.981253, "activity_10": 91.190329, "activity_20": 93.543568, "activity_30": 94.263276}, "trend_signal": 0, "fair_value": 68.800094, "relative_strength": 6.396578, "rate_of_change": 0.22633612973675504, "market_dynamics": -0.749467, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.047624, "high": 98.496149, "low": 95.105883, "close": 97.6238, "volume": 6083509}, "trend_line": 94.729003, "activity_lines": {"activity_5": 94.63664, "activity_10": 92.247924, "activity_20": 93.80716, "activity_30": 94.461059}, "trend_signal": 0, "fair_value": 69.087419, "relative_strength": 7.33275, "rate_of_change": 0.1806612739863421, "market_dynamics": -0.616042, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.281645, "high": 104.2853, "low": 99.854166, "close": 104.2853, "volume": 9381769}, "trend_line": 95.108717, "activity_lines": {"activity_5": 98.44456, "activity_10": 94.537162, "activity_20": 94.689758, "activity_30": 95.077594}, "trend_signal": 0, "fair_value": 69.428091, "relative_strength": 8.594084, "rate_of_change": 0.4008423903711863, "market_dynamics": -0.085298, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.639801, "high": 104.423953, "low": 100.914929, "close": 101.9558, "volume": 6227803}, "trend_line": 95.456207, "activity_lines": {"activity_5": 100.459567, "activity_10": 96.207569, "activity_20": 95.309011, "activity_30": 95.519341}, "trend_signal": 0, "fair_value": 69.731503, "relative_strength": 8.665711, "rate_of_change": 0.3653608322778738, "market_dynamics": 0.260897, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.36339, "high": 105.355914, "low": 102.976781, "close": 104.434, "volume": 4899726}, "trend_line": 95.928107, "activity_lines": {"activity_5": 102.336427, "activity_10": 98.163395, "activity_20": 96.135303, "activity_30": 96.098554}, "trend_signal": 1, "fair_value": 70.054006, "relative_strength": 9.067377, "rate_of_change": 0.49436282336254034, "market_dynamics": 0.414119, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.176311, "high": 106.60501, "low": 103.779788, "close": 105.9904, "volume": 6966632}, "trend_line": 96.271833, "activity_lines": {"activity_5": 103.98332, "activity_10": 100.198456, "activity_20": 97.06287, "activity_30": 96.747734}, "trend_signal": 1, "fair_value": 70.400606, "relative_strength": 8.633661, "rate_of_change": 0.3583162544842084, "market_dynamics": 0.6862, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.960653, "high": 106.902393, "low": 104.820652, "close": 105.237, "volume": 6887831}, "trend_line": 96.688867, "activity_lines": {"activity_5": 104.776367, "activity_10": 101.831047, "activity_20": 97.878783, "activity_30": 97.326132}, "trend_signal": 1, "fair_value": 70.766776, "relative_strength": 8.051031, "rate_of_change": 0.43318381608045314, "market_dynamics": 0.707686, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.099457, "high": 107.160154, "low": 105.583978, "close": 105.9805, "volume": 4193840}, "trend_line": 97.075383, "activity_lines": {"activity_5": 105.3097, "activity_10": 103.169135, "activity_20": 98.741821, "activity_30": 97.925592}, "trend_signal": 1, "fair_value": 71.119799, "relative_strength": 8.757028, "rate_of_change": 0.3997523313619967, "market_dynamics": 0.763516, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.097647, "high": 111.421401, "low": 105.849338, "close": 111.0837, "volume": 9119264}, "trend_line": 97.59086, "activity_lines": {"activity_5": 107.431087, "activity_10": 105.127051, "activity_20": 100.057575, "activity_30": 98.829354}, "trend_signal": 1, "fair_value": 71.510927, "relative_strength": 9.910338, "rate_of_change": 0.5310069186129341, "market_dynamics": 0.937327, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.828659, "high": 111.91805, "low": 109.425023, "close": 111.7492, "volume": 7142667}, "trend_line": 98.066967, "activity_lines": {"activity_5": 109.16578, "activity_10": 106.777038, "activity_20": 101.38848, "activity_30": 99.742796}, "trend_signal": 1, "fair_value": 71.902215, "relative_strength": 8.517831, "rate_of_change": 0.4878602360917804, "market_dynamics": 0.973381, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.292311, "high": 111.749201, "low": 110.040832, "close": 111.4115, "volume": 9096433}, "trend_line": 98.56243, "activity_lines": {"activity_5": 110.300227, "activity_10": 108.028413, "activity_20": 102.64068, "activity_30": 100.603733}, "trend_signal": 1, "fair_value": 72.295628, "relative_strength": 8.259289, "rate_of_change": 0.5052292480912568, "market_dynamics": 1.091035, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.471119, "high": 113.189421, "low": 110.885108, "close": 113.0603, "volume": 8028131}, "trend_line": 99.18494, "activity_lines": {"activity_5": 111.622867, "activity_10": 109.316627, "activity_20": 103.99013, "activity_30": 101.53908}, "trend_signal": 1, "fair_value": 72.694654, "relative_strength": 8.876141, "rate_of_change": 0.631589541775696, "market_dynamics": 1.269324, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.318556, "high": 114.485611, "low": 111.50093, "close": 114.2522, "volume": 8167437}, "trend_line": 99.80758, "activity_lines": {"activity_5": 112.821253, "activity_10": 110.540887, "activity_20": 105.384946, "activity_30": 102.511161}, "trend_signal": 1, "fair_value": 73.083819, "relative_strength": 8.079956, "rate_of_change": 0.6277565928859805, "market_dynamics": 1.33213, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.411046, "high": 116.337927, "low": 111.543668, "close": 112.4643, "volume": 9548534}, "trend_line": 100.360727, "activity_lines": {"activity_5": 112.872227, "activity_10": 111.258858, "activity_20": 106.510879, "activity_30": 103.327724}, "trend_signal": 1, "fair_value": 73.464619, "relative_strength": 8.682939, "rate_of_change": 0.554213417457868, "market_dynamics": 1.462219, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.368126, "high": 116.813667, "low": 113.308531, "close": 116.3975, "volume": 10450669}, "trend_line": 101.088187, "activity_lines": {"activity_5": 114.142227, "activity_10": 112.500893, "activity_20": 107.918104, "activity_30": 104.362354}, "trend_signal": 1, "fair_value": 73.857391, "relative_strength": 9.42668, "rate_of_change": 0.7248452873403436, "market_dynamics": 1.588867, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.47697, "high": 118.264798, "low": 116.076, "close": 116.5167, "volume": 8790827}, "trend_line": 101.718367, "activity_lines": {"activity_5": 115.142073, "activity_10": 113.547082, "activity_20": 109.22635, "activity_30": 105.357742}, "trend_signal": 1, "fair_value": 74.252893, "relative_strength": 8.201523, "rate_of_change": 0.6233962826932447, "market_dynamics": 1.683059, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.208786, "high": 116.722489, "low": 112.871508, "close": 115.7221, "volume": 10392565}, "trend_line": 102.233667, "activity_lines": {"activity_5": 115.536707, "activity_10": 114.257411, "activity_20": 110.339263, "activity_30": 106.261209}, "trend_signal": 1, "fair_value": 74.653244, "relative_strength": 6.905608, "rate_of_change": 0.5065948414213102, "market_dynamics": 1.705889, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.573112, "high": 117.122562, "low": 115.215546, "close": 115.6923, "volume": 8368857}, "trend_line": 102.79052, "activity_lines": {"activity_5": 115.743953, "activity_10": 114.771684, "activity_20": 111.286871, "activity_30": 107.129508}, "trend_signal": 1, "fair_value": 75.064785, "relative_strength": 6.66222, "rate_of_change": 0.5446865170159688, "market_dynamics": 1.624932, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.974053, "high": 117.877478, "low": 113.485578, "close": 116.2585, "volume": 8041423}, "trend_line": 103.300613, "activity_lines": {"activity_5": 116.043927, "activity_10": 115.212324, "activity_20": 112.161484, "activity_30": 107.99841}, "trend_signal": 1, "fair_value": 75.469427, "relative_strength": 6.523417, "rate_of_change": 0.49624517903012627, "market_dynamics": 1.353985, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.849471, "high": 119.824218, "low": 116.760079, "close": 119.6653, "volume": 11094398}, "trend_line": 103.890293, "activity_lines": {"activity_5": 117.226553, "activity_10": 116.178295, "activity_20": 113.223573, "activity_30": 109.054196}, "trend_signal": 1, "fair_value": 75.909245, "relative_strength": 7.658003, "rate_of_change": 0.570838819707683, "market_dynamics": 1.273785, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.181789, "high": 121.204625, "low": 118.691932, "close": 121.1055, "volume": 12097006}, "trend_line": 104.631873, "activity_lines": {"activity_5": 118.671393, "activity_10": 117.262191, "activity_20": 114.29681, "activity_30": 110.164854}, "trend_signal": 1, "fair_value": 76.373237, "relative_strength": 7.339724, "rate_of_change": 0.7138106733417326, "market_dynamics": 1.240253, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.599218, "high": 121.663551, "low": 118.600074, "close": 119.9526, "volume": 14552268}, "trend_line": 105.338653, "activity_lines": {"activity_5": 119.426013, "activity_10": 117.960215, "activity_20": 115.14522, "activity_30": 111.153288}, "trend_signal": 1, "fair_value": 76.832319, "relative_strength": 6.340191, "rate_of_change": 0.6754920654053425, "market_dynamics": 1.201904, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.549529, "high": 120.808176, "low": 119.027489, "close": 119.4652, "volume": 9856586}, "trend_line": 106.202673, "activity_lines": {"activity_5": 119.736133, "activity_10": 118.444305, "activity_20": 115.840884, "activity_30": 112.064678}, "trend_signal": 1, "fair_value": 77.275662, "relative_strength": 4.519456, "rate_of_change": 0.8202307276513311, "market_dynamics": 1.071944, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.783563, "high": 121.892534, "low": 117.83376, "close": 117.8835, "volume": 14849748}, "trend_line": 107.036397, "activity_lines": {"activity_5": 119.267493, "activity_10": 118.546033, "activity_20": 116.313624, "activity_30": 112.81828}, "trend_signal": 1, "fair_value": 77.709276, "relative_strength": 5.467099, "rate_of_change": 0.785031088624285, "market_dynamics": 0.797996, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.84324, "high": 121.992002, "low": 118.033703, "close": 119.7935, "volume": 10096471}, "trend_line": 107.921913, "activity_lines": {"activity_5": 119.327187, "activity_10": 118.896502, "activity_20": 116.892422, "activity_30": 113.641319}, "trend_signal": 1, "fair_value": 78.139425, "relative_strength": 5.111745, "rate_of_change": 0.8273036320533189, "market_dynamics": 0.42951, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.330702, "high": 121.355244, "low": 117.823812, "close": 121.0768, "volume": 8316269}, "trend_line": 108.911523, "activity_lines": {"activity_5": 119.8061, "activity_10": 119.418553, "activity_20": 117.5203, "activity_30": 114.490022}, "trend_signal": 1, "fair_value": 78.562956, "relative_strength": 4.001394, "rate_of_change": 0.9169685492880384, "market_dynamics": 0.139646, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.250608, "high": 123.906946, "low": 120.549506, "close": 121.0668, "volume": 9843856}, "trend_line": 110.22694, "activity_lines": {"activity_5": 120.283593, "activity_10": 119.855875, "activity_20": 118.075384, "activity_30": 115.274233}, "trend_signal": 1, "fair_value": 78.986732, "relative_strength": 3.057722, "rate_of_change": 1.2077849650491035, "market_dynamics": 0.061026, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.88254, "high": 121.98202, "low": 115.336776, "close": 117.9133, "volume": 10770995}, "trend_line": 111.189413, "activity_lines": {"activity_5": 119.63564, "activity_10": 119.622656, "activity_20": 118.254756, "activity_30": 115.770127}, "trend_signal": 1, "fair_value": 79.389492, "relative_strength": 1.874759, "rate_of_change": 0.8731740171685822, "market_dynamics": -0.166724, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.335817, "high": 120.315692, "low": 114.908972, "close": 117.2169, "volume": 9160162}, "trend_line": 112.180223, "activity_lines": {"activity_5": 118.859013, "activity_10": 119.222438, "activity_20": 118.31098, "activity_30": 116.158997}, "trend_signal": 1, "fair_value": 79.78514, "relative_strength": 0.96823, "rate_of_change": 0.8911010259582862, "market_dynamics": -0.430926, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.620055, "high": 119.04736, "low": 112.073833, "close": 113.7053, "volume": 18088210}, "trend_line": 112.86365, "activity_lines": {"activity_5": 116.956293, "activity_10": 118.166322, "activity_20": 118.003561, "activity_30": 116.257389}, "trend_signal": 1, "fair_value": 80.152804, "relative_strength": -0.273964, "rate_of_change": 0.6092223582048049, "market_dynamics": -0.598001, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.282264, "high": 119.504948, "low": 114.202681, "close": 119.495, "volume": 4196893}, "trend_line": 113.61516, "activity_lines": {"activity_5": 117.389353, "activity_10": 118.271242, "activity_20": 118.238228, "activity_30": 116.685218}, "trend_signal": 1, "fair_value": 80.557265, "relative_strength": 0.908356, "rate_of_change": 0.6658565446004946, "market_dynamics": -0.817741, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.46041, "high": 120.749437, "low": 117.57504, "close": 120.2212, "volume": 6459487}, "trend_line": 114.368407, "activity_lines": {"activity_5": 118.169933, "activity_10": 118.53748, "activity_20": 118.503563, "activity_30": 117.111414}, "trend_signal": 1, "fair_value": 80.979624, "relative_strength": 1.034944, "rate_of_change": 0.6629810669632484, "market_dynamics": -0.861812, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.728541, "high": 121.285627, "low": 118.007175, "close": 118.4803, "volume": 7539726}, "trend_line": 114.841573, "activity_lines": {"activity_5": 118.426587, "activity_10": 118.482307, "activity_20": 118.568999, "activity_30": 117.376698}, "trend_signal": 1, "fair_value": 81.393717, "relative_strength": 0.012198, "rate_of_change": 0.4137208975901815, "market_dynamics": -0.854566, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.186643, "high": 119.251305, "low": 115.864021, "close": 118.9081, "volume": 5876872}, "trend_line": 115.40665, "activity_lines": {"activity_5": 118.78804, "activity_10": 118.522824, "activity_20": 118.655043, "activity_30": 117.639054}, "trend_signal": 1, "fair_value": 81.804165, "relative_strength": 0.106639, "rate_of_change": 0.4920491641123744, "market_dynamics": -0.942509, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.749221, "high": 121.359705, "low": 119.345354, "close": 121.0406, "volume": 3745074}, "trend_line": 115.960203, "activity_lines": {"activity_5": 119.74758, "activity_10": 118.932438, "activity_20": 118.913499, "activity_30": 118.002535}, "trend_signal": 1, "fair_value": 82.228473, "relative_strength": 0.325203, "rate_of_change": 0.47965433534376745, "market_dynamics": -0.937908, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.432324, "high": 120.741358, "low": 118.717134, "close": 119.3354, "volume": 5290269}, "trend_line": 116.405037, "activity_lines": {"activity_5": 119.6497, "activity_10": 119.009342, "activity_20": 118.987444, "activity_30": 118.22029}, "trend_signal": 1, "fair_value": 82.64276, "relative_strength": -0.173338, "rate_of_change": 0.3836091939231824, "market_dynamics": -1.017933, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.023477, "high": 120.970821, "low": 118.336208, "close": 119.6944, "volume": 10651313}, "trend_line": 116.88695, "activity_lines": {"activity_5": 119.682127, "activity_10": 119.18318, "activity_20": 119.082157, "activity_30": 118.432507}, "trend_signal": 1, "fair_value": 83.059182, "relative_strength": -1.527974, "rate_of_change": 0.4139966898511495, "market_dynamics": -0.928131, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.006345, "high": 120.352571, "low": 117.638181, "close": 119.6645, "volume": 8557694}, "trend_line": 117.343083, "activity_lines": {"activity_5": 119.739707, "activity_10": 119.376535, "activity_20": 119.155107, "activity_30": 118.611703}, "trend_signal": 1, "fair_value": 83.479252, "relative_strength": -1.293592, "rate_of_change": 0.3902343247043354, "market_dynamics": -0.808491, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.97921, "high": 118.437923, "low": 116.014718, "close": 117.5903, "volume": 6517893}, "trend_line": 117.55997, "activity_lines": {"activity_5": 119.02694, "activity_10": 119.160922, "activity_20": 119.011599, "activity_30": 118.627653}, "trend_signal": 1, "fair_value": 83.884415, "relative_strength": -2.702738, "rate_of_change": 0.1848315166561748, "market_dynamics": -0.890096, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.759876, "high": 120.562021, "low": 117.759876, "close": 119.5349, "volume": 8910664}, "trend_line": 117.819493, "activity_lines": {"activity_5": 119.050227, "activity_10": 119.292084, "activity_20": 119.046949, "activity_30": 118.755068}, "trend_signal": 1, "fair_value": 84.310651, "relative_strength": -1.553823, "rate_of_change": 0.22075796718899068, "market_dynamics": -0.802063, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.365391, "high": 121.010779, "low": 115.386545, "close": 119.505, "volume": 11279268}, "trend_line": 118.089277, "activity_lines": {"activity_5": 119.163927, "activity_10": 119.311816, "activity_20": 119.080072, "activity_30": 118.86381}, "trend_signal": 1, "fair_value": 84.728522, "relative_strength": -1.41879, "rate_of_change": 0.22898078503868743, "market_dynamics": -0.773139, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.365346, "high": 121.898245, "low": 116.732727, "close": 117.9194, "volume": 7077694}, "trend_line": 118.251247, "activity_lines": {"activity_5": 118.737787, "activity_10": 119.043076, "activity_20": 118.969808, "activity_30": 118.85285}, "trend_signal": 1, "fair_value": 85.143287, "relative_strength": -1.501686, "rate_of_change": 0.13715893950304298, "market_dynamics": -0.832678, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.580332, "high": 119.853957, "low": 117.041841, "close": 119.6246, "volume": 4407954}, "trend_line": 118.430327, "activity_lines": {"activity_5": 118.99838, "activity_10": 119.126224, "activity_20": 119.031625, "activity_30": 118.941454}, "trend_signal": 1, "fair_value": 85.57271, "relative_strength": -1.263993, "rate_of_change": 0.1514402634587008, "market_dynamics": -0.68979, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.046252, "high": 120.447324, "low": 116.433576, "close": 119.136, "volume": 5026904}, "trend_line": 118.652717, "activity_lines": {"activity_5": 119.098767, "activity_10": 119.099729, "activity_20": 119.04615, "activity_30": 118.986981}, "trend_signal": 1, "fair_value": 85.996388, "relative_strength": -1.233941, "rate_of_change": 0.187781293553289, "market_dynamics": -0.637786, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.729903, "high": 120.50213, "low": 116.513314, "close": 117.9094, "volume": 8521110}, "trend_line": 118.703113, "activity_lines": {"activity_5": 118.68724, "activity_10": 118.846073, "activity_20": 118.937891, "activity_30": 118.939025}, "trend_signal": 0, "fair_value": 86.424404, "relative_strength": -0.392412, "rate_of_change": 0.0424735322327312, "market_dynamics": -0.742392, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.623047, "high": 119.988612, "low": 115.665731, "close": 115.8552, "volume": 9253780}, "trend_line": 118.681063, "activity_lines": {"activity_5": 117.699347, "activity_10": 118.275856, "activity_20": 118.642966, "activity_30": 118.755289}, "trend_signal": 0, "fair_value": 86.84501, "relative_strength": -0.723267, "rate_of_change": -0.01857575546481854, "market_dynamics": -0.800006, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.001975, "high": 118.029095, "low": 112.863577, "close": 113.4619, "volume": 7728640}, "trend_line": 118.605723, "activity_lines": {"activity_5": 116.157007, "activity_10": 117.333771, "activity_20": 118.144973, "activity_30": 118.418569}, "trend_signal": 0, "fair_value": 87.244432, "relative_strength": -1.075024, "rate_of_change": -0.06348106268646841, "market_dynamics": -0.939115, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.13, "high": 116.5099, "low": 110.01, "close": 110.31, "volume": 9804925}, "trend_line": 118.426313, "activity_lines": {"activity_5": 113.8612, "activity_10": 115.931931, "activity_20": 117.383012, "activity_30": 117.883361}, "trend_signal": 0, "fair_value": 87.611683, "relative_strength": -1.708164, "rate_of_change": -0.15126588790323742, "market_dynamics": -1.072295, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.57, "high": 115.38, "low": 107.24, "close": 114.74, "volume": 7440689}, "trend_line": 118.375697, "activity_lines": {"activity_5": 113.663033, "activity_10": 115.505627, "activity_20": 117.079163, "activity_30": 117.645534}, "trend_signal": 0, "fair_value": 88.000414, "relative_strength": -1.274332, "rate_of_change": -0.042740501428927276, "market_dynamics": -1.132824, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 124.13, "low": 114.62, "close": 123.34, "volume": 8464055}, "trend_line": 118.498187, "activity_lines": {"activity_5": 116.6246, "activity_10": 116.694784, "activity_20": 117.606156, "activity_30": 117.965812}, "trend_signal": 0, "fair_value": 88.439287, "relative_strength": 2.291876, "rate_of_change": 0.10347563148878362, "market_dynamics": -0.821405, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.83, "high": 128.43, "low": 122.7661, "close": 128.3, "volume": 8349426}, "trend_line": 118.738003, "activity_lines": {"activity_5": 120.87746, "activity_10": 118.716575, "activity_20": 118.55965, "activity_30": 118.598187}, "trend_signal": 0, "fair_value": 88.911574, "relative_strength": 1.670102, "rate_of_change": 0.20237946762848338, "market_dynamics": -0.278191, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.3, "high": 131.8399, "low": 126.26, "close": 131.52, "volume": 7841344}, "trend_line": 119.123583, "activity_lines": {"activity_5": 125.374, "activity_10": 121.163911, "activity_20": 119.777882, "activity_30": 119.422832}, "trend_signal": 1, "fair_value": 89.40494, "relative_strength": 3.521241, "rate_of_change": 0.32473175416297867, "market_dynamics": 0.300642, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.84, "high": 135.06, "low": 128.65, "close": 134.42, "volume": 7957315}, "trend_line": 119.622077, "activity_lines": {"activity_5": 129.633333, "activity_10": 123.891236, "activity_20": 121.218501, "activity_30": 120.409697}, "trend_signal": 1, "fair_value": 89.922006, "relative_strength": 4.665981, "rate_of_change": 0.41846793678125677, "market_dynamics": 0.950016, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.815, "high": 143.835, "low": 133.566, "close": 143.81, "volume": 11440426}, "trend_line": 120.486293, "activity_lines": {"activity_5": 135.415333, "activity_10": 128.056827, "activity_20": 123.477503, "activity_30": 121.970208}, "trend_signal": 1, "fair_value": 90.500822, "relative_strength": 9.165772, "rate_of_change": 0.7224552705266929, "market_dynamics": 1.394696, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.84, "high": 147.87, "low": 141.055, "close": 143.48, "volume": 10567397}, "trend_line": 121.275843, "activity_lines": {"activity_5": 139.149333, "activity_10": 131.7138, "activity_20": 125.586495, "activity_30": 123.453673}, "trend_signal": 1, "fair_value": 91.077586, "relative_strength": 8.49306, "rate_of_change": 0.6553027571360265, "market_dynamics": 1.586118, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.71, "high": 146.09, "low": 138.05, "close": 144.94, "volume": 11332076}, "trend_line": 122.071283, "activity_lines": {"activity_5": 142.027333, "activity_10": 135.171307, "activity_20": 127.727681, "activity_30": 124.980393}, "trend_signal": 1, "fair_value": 91.672185, "relative_strength": 8.455952, "rate_of_change": 0.655893193832509, "market_dynamics": 1.704884, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.6, "high": 151.9082, "low": 147.41, "close": 150.59, "volume": 8773114}, "trend_line": 123.05539, "activity_lines": {"activity_5": 145.679333, "activity_10": 139.127273, "activity_20": 130.285035, "activity_30": 126.82031}, "trend_signal": 1, "fair_value": 92.297766, "relative_strength": 10.833048, "rate_of_change": 0.8061740450454746, "market_dynamics": 1.703642, "expectation": {"probability": 58.6468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6662af-ad85-4070-b770-7e6fd12e2d50/", "share_image": "https://sharemaestro.com/terminal/5c6662af-ad85-4070-b770-7e6fd12e2d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}