{"ticker": {"uuid": "5c66c27c-a378-4369-bef2-73a82f376f16", "symbol": "601099", "name": "The Pacific Securities Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601099 fell 15.79%, moving from 3.99 to 3.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.14 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.31, "close": 3.36, "volume": 552461779}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.512, "activity_10": 3.599818, "activity_20": 3.751286, "activity_30": 3.86271}, "trend_signal": 0, "fair_value": 3.789551, "relative_strength": -22.143601, "rate_of_change": -0.9809660389938281, "market_dynamics": -1.574258, "expectation": {"probability": 49.4331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.65, "close": 2.66, "volume": 289967621}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.682, "activity_20": 2.681381, "activity_30": 2.678538}, "trend_signal": 1, "fair_value": 3.223077, "relative_strength": -4.415671, "rate_of_change": 0.06243445692883382, "market_dynamics": 0.386298, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.57, "close": 2.61, "volume": 240711195}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.674, "activity_10": 2.671273, "activity_20": 2.674905, "activity_30": 2.674559}, "trend_signal": 0, "fair_value": 3.218526, "relative_strength": -4.043667, "rate_of_change": 0.01246412820161947, "market_dynamics": 0.180863, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.58, "close": 2.61, "volume": 167271361}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.661273, "activity_20": 2.668238, "activity_30": 2.670559}, "trend_signal": 0, "fair_value": 3.214679, "relative_strength": -4.422489, "rate_of_change": 0.11227544910178404, "market_dynamics": -0.139251, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.57, "close": 2.59, "volume": 149594513}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.648364, "activity_20": 2.659571, "activity_30": 2.665075}, "trend_signal": 0, "fair_value": 3.211154, "relative_strength": -4.965559, "rate_of_change": -0.07476635514017868, "market_dynamics": -0.597981, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.58, "close": 2.62, "volume": 165581029}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.641455, "activity_20": 2.654, "activity_30": 2.661656}, "trend_signal": 0, "fair_value": 3.207885, "relative_strength": -4.972303, "rate_of_change": -0.08728020950243698, "market_dynamics": -0.708226, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.57, "close": 2.57, "volume": 90075654}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.626182, "activity_20": 2.644524, "activity_30": 2.655161}, "trend_signal": 0, "fair_value": 3.203782, "relative_strength": -4.414297, "rate_of_change": -0.22466297745094327, "market_dynamics": -0.872762, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.53, "close": 2.58, "volume": 148280071}, "trend_line": 2.661, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.614364, "activity_20": 2.636857, "activity_30": 2.649699}, "trend_signal": 0, "fair_value": 3.200321, "relative_strength": -3.936794, "rate_of_change": -0.13761569456896816, "market_dynamics": -0.913885, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.56, "close": 2.59, "volume": 136043845}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.604364, "activity_20": 2.630857, "activity_30": 2.645118}, "trend_signal": 0, "fair_value": 3.19641, "relative_strength": -3.210622, "rate_of_change": -0.16283352123261632, "market_dynamics": -0.841741, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.58, "close": 2.62, "volume": 188173379}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.602182, "activity_20": 2.628143, "activity_30": 2.642753}, "trend_signal": 0, "fair_value": 3.1925, "relative_strength": -3.195115, "rate_of_change": -0.1505645984235135, "market_dynamics": -0.825083, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.69, "volume": 269628391}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.615455, "activity_20": 2.632571, "activity_30": 2.645161}, "trend_signal": 0, "fair_value": 3.184936, "relative_strength": 1.620905, "rate_of_change": 0.025106807601550943, "market_dynamics": -0.37169, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.67, "high": 3.64, "low": 2.65, "close": 3.64, "volume": 3649924530}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.802, "activity_20": 2.727714, "activity_30": 2.708817}, "trend_signal": 1, "fair_value": 3.179359, "relative_strength": 32.151759, "rate_of_change": 1.3567840900482537, "market_dynamics": 0.297208, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 5.02, "low": 4.0, "close": 4.81, "volume": 8532594251}, "trend_line": 2.764, "activity_lines": {"activity_5": 3.634, "activity_10": 3.183455, "activity_20": 2.929571, "activity_30": 2.845634}, "trend_signal": 1, "fair_value": 3.183654, "relative_strength": 71.579175, "rate_of_change": 2.7764133337150816, "market_dynamics": 0.912274, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.67, "high": 5.02, "low": 4.35, "close": 4.78, "volume": 8199993097}, "trend_line": 2.837, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.519455, "activity_20": 3.118286, "activity_30": 2.975699}, "trend_signal": 1, "fair_value": 3.187628, "relative_strength": 73.298776, "rate_of_change": 2.6410998552822145, "market_dynamics": 1.440169, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.78, "high": 5.28, "low": 4.47, "close": 4.65, "volume": 8053101950}, "trend_line": 2.904, "activity_lines": {"activity_5": 4.451333, "activity_10": 3.792364, "activity_20": 3.284476, "activity_30": 3.092667}, "trend_signal": 1, "fair_value": 3.189679, "relative_strength": 69.300478, "rate_of_change": 2.36164962989072, "market_dynamics": 1.692393, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.17, "close": 4.22, "volume": 5669198557}, "trend_line": 2.951333, "activity_lines": {"activity_5": 4.486667, "activity_10": 3.949636, "activity_20": 3.400048, "activity_30": 3.17757}, "trend_signal": 1, "fair_value": 3.19, "relative_strength": 55.330154, "rate_of_change": 1.6299242424242448, "market_dynamics": 1.619625, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.96, "close": 3.96, "volume": 5352798794}, "trend_line": 2.991667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.030545, "activity_20": 3.483429, "activity_30": 3.242645}, "trend_signal": 1, "fair_value": 3.188526, "relative_strength": 41.339527, "rate_of_change": 1.3666367028051425, "market_dynamics": 1.45799, "expectation": {"probability": 33.1927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.86, "close": 4.01, "volume": 3366832590}, "trend_line": 3.034333, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.095273, "activity_20": 3.565381, "activity_30": 3.308344}, "trend_signal": 1, "fair_value": 3.183782, "relative_strength": 42.590943, "rate_of_change": 1.4261614009848051, "market_dynamics": 1.222621, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.81, "close": 3.86, "volume": 2214460489}, "trend_line": 3.073667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.106727, "activity_20": 3.626238, "activity_30": 3.361613}, "trend_signal": 1, "fair_value": 3.180769, "relative_strength": 36.124103, "rate_of_change": 1.29629806616478, "market_dynamics": 0.906548, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.8, "close": 4.0, "volume": 2261489568}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.120545, "activity_20": 3.695, "activity_30": 3.421376}, "trend_signal": 1, "fair_value": 3.179808, "relative_strength": 39.158922, "rate_of_change": 1.3881139368708484, "market_dynamics": 0.646128, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.72, "close": 3.89, "volume": 2133376114}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.089273, "activity_20": 3.747429, "activity_30": 3.47129}, "trend_signal": 1, "fair_value": 3.17859, "relative_strength": 35.14598, "rate_of_change": 1.2300996074552966, "market_dynamics": 0.421533, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.62, "close": 3.68, "volume": 1532980365}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.846, "activity_10": 3.998, "activity_20": 3.774286, "activity_30": 3.505183}, "trend_signal": 1, "fair_value": 3.175128, "relative_strength": 27.889868, "rate_of_change": 1.0883240608279787, "market_dynamics": 0.183433, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.63, "close": 3.77, "volume": 2740393549}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.922364, "activity_20": 3.804857, "activity_30": 3.542667}, "trend_signal": 1, "fair_value": 3.172051, "relative_strength": 34.436366, "rate_of_change": 1.1706804640953226, "market_dynamics": 0.026694, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.71, "high": 4.01, "low": 3.47, "close": 3.72, "volume": 4053431901}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.856545, "activity_20": 3.825143, "activity_30": 3.574516}, "trend_signal": 1, "fair_value": 3.169808, "relative_strength": 30.107434, "rate_of_change": 1.10549654979818, "market_dynamics": -0.138877, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.62, "close": 3.66, "volume": 2037407507}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.799091, "activity_20": 3.834429, "activity_30": 3.600194}, "trend_signal": 1, "fair_value": 3.166795, "relative_strength": 26.554959, "rate_of_change": 1.0627529123237212, "market_dynamics": -0.326939, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.82, "high": 4.34, "low": 3.77, "close": 4.04, "volume": 4473143961}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.828727, "activity_20": 3.87481, "activity_30": 3.648151}, "trend_signal": 1, "fair_value": 3.165833, "relative_strength": 38.024916, "rate_of_change": 1.3953486961224857, "market_dynamics": -0.371194, "expectation": {"probability": 27.4964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.95, "close": 4.01, "volume": 2112374830}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.856182, "activity_20": 3.905571, "activity_30": 3.691204}, "trend_signal": 1, "fair_value": 3.165192, "relative_strength": 35.095661, "rate_of_change": 1.3462304202003947, "market_dynamics": -0.494332, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.82, "close": 3.83, "volume": 1360962553}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.85, "activity_20": 3.912333, "activity_30": 3.719742}, "trend_signal": 1, "fair_value": 3.165641, "relative_strength": 28.612149, "rate_of_change": 1.2299319856408615, "market_dynamics": -0.626735, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.74, "close": 3.83, "volume": 973988984}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.847091, "activity_20": 3.913143, "activity_30": 3.745591}, "trend_signal": 1, "fair_value": 3.165513, "relative_strength": 28.063977, "rate_of_change": 1.078927010004567, "market_dynamics": -0.691587, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.65, "close": 3.67, "volume": 1022324270}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.815636, "activity_20": 3.89281, "activity_30": 3.758731}, "trend_signal": 1, "fair_value": 3.164936, "relative_strength": 24.385528, "rate_of_change": 0.8654679166715893, "market_dynamics": -0.838198, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.66, "close": 3.7, "volume": 1054516645}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.756, "activity_10": 3.795636, "activity_20": 3.870333, "activity_30": 3.771871}, "trend_signal": 1, "fair_value": 3.163974, "relative_strength": 25.591424, "rate_of_change": 0.9343217593976318, "market_dynamics": -0.874626, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.65, "close": 3.68, "volume": 2100008772}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.775455, "activity_20": 3.841143, "activity_30": 3.781613}, "trend_signal": 1, "fair_value": 3.1625, "relative_strength": 25.122253, "rate_of_change": 0.9634457353357964, "market_dynamics": -0.83735, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.49, "close": 3.7, "volume": 1385756126}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.758909, "activity_20": 3.813667, "activity_30": 3.790452}, "trend_signal": 1, "fair_value": 3.160192, "relative_strength": 22.323666, "rate_of_change": 1.0197305641313485, "market_dynamics": -0.818324, "expectation": {"probability": 24.1848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.68, "high": 3.69, "low": 3.55, "close": 3.57, "volume": 586965940}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.72, "activity_20": 3.779095, "activity_30": 3.788559}, "trend_signal": 1, "fair_value": 3.158654, "relative_strength": 19.017861, "rate_of_change": 0.8890536107662177, "market_dynamics": -0.919986, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.46, "close": 3.46, "volume": 777345857}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.663818, "activity_20": 3.73981, "activity_30": 3.777505}, "trend_signal": 0, "fair_value": 3.156282, "relative_strength": 16.433847, "rate_of_change": 0.798604809859077, "market_dynamics": -1.108033, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.31, "close": 3.32, "volume": 894712143}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.585818, "activity_20": 3.692857, "activity_30": 3.755548}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": 12.941657, "rate_of_change": 0.6374829831056285, "market_dynamics": -1.366873, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.11, "close": 3.44, "volume": 1738616872}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.542727, "activity_20": 3.661619, "activity_30": 3.739828}, "trend_signal": 0, "fair_value": 3.149103, "relative_strength": 13.143692, "rate_of_change": 0.7872590003385311, "market_dynamics": -1.529462, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.02, "close": 3.12, "volume": 1019461464}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.451818, "activity_20": 3.602381, "activity_30": 3.701591}, "trend_signal": 0, "fair_value": 3.144103, "relative_strength": 8.81586, "rate_of_change": 0.48482667581013306, "market_dynamics": -1.600614, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.36, "low": 2.89, "close": 3.29, "volume": 1031364781}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.29, "activity_10": 3.404727, "activity_20": 3.563571, "activity_30": 3.673161}, "trend_signal": 0, "fair_value": 3.141154, "relative_strength": 8.702034, "rate_of_change": 0.6254377568408022, "market_dynamics": -1.568327, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.2, "close": 3.38, "volume": 1310057813}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.383818, "activity_20": 3.536048, "activity_30": 3.649032}, "trend_signal": 0, "fair_value": 3.139103, "relative_strength": 5.955694, "rate_of_change": 0.6748268513585464, "market_dynamics": -1.474881, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.32, "close": 3.47, "volume": 1492792962}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.384545, "activity_20": 3.520048, "activity_30": 3.629075}, "trend_signal": 0, "fair_value": 3.140385, "relative_strength": 7.368611, "rate_of_change": 0.687952080433247, "market_dynamics": -1.373783, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.31, "close": 3.34, "volume": 752343961}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.365818, "activity_20": 3.493667, "activity_30": 3.599054}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": 2.215528, "rate_of_change": -0.26278909099414505, "market_dynamics": -1.304164, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.33, "close": 3.41, "volume": 874904510}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.366, "activity_20": 3.475571, "activity_30": 3.574194}, "trend_signal": 0, "fair_value": 3.143205, "relative_strength": 3.519432, "rate_of_change": -1.2295627287513284, "market_dynamics": -1.207765, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.35, "close": 3.35, "volume": 1051159547}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.382, "activity_10": 3.360545, "activity_20": 3.453476, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 3.143205, "relative_strength": 1.414299, "rate_of_change": -1.2715720014607892, "market_dynamics": -1.098376, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.09, "close": 3.16, "volume": 715451864}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.324545, "activity_20": 3.415048, "activity_30": 3.51357}, "trend_signal": 0, "fair_value": 3.142051, "relative_strength": -4.500853, "rate_of_change": -1.34198865171575, "market_dynamics": -1.220554, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.15, "close": 3.16, "volume": 332457011}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.294, "activity_20": 3.379, "activity_30": 3.481871}, "trend_signal": 0, "fair_value": 3.140769, "relative_strength": -5.739382, "rate_of_change": -0.9676739974140967, "market_dynamics": -1.224286, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.01, "close": 3.02, "volume": 486591308}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.240909, "activity_20": 3.33381, "activity_30": 3.443419}, "trend_signal": 0, "fair_value": 3.138846, "relative_strength": -8.74984, "rate_of_change": -0.8665099557522139, "market_dynamics": -1.358855, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.94, "close": 3.02, "volume": 720425949}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.195455, "activity_20": 3.293333, "activity_30": 3.406989}, "trend_signal": 0, "fair_value": 3.137372, "relative_strength": -10.405056, "rate_of_change": -0.9205876026978215, "market_dynamics": -1.469846, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.98, "close": 3.29, "volume": 877729789}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.200909, "activity_20": 3.282429, "activity_30": 3.390108}, "trend_signal": 0, "fair_value": 3.137051, "relative_strength": -3.58605, "rate_of_change": -0.534960062415765, "market_dynamics": -1.075149, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.71, "low": 3.32, "close": 3.51, "volume": 2072605195}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.246364, "activity_20": 3.295048, "activity_30": 3.388645}, "trend_signal": 0, "fair_value": 3.138846, "relative_strength": 1.70694, "rate_of_change": -0.46237021491128577, "market_dynamics": -0.45586, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.36, "close": 3.56, "volume": 2281776783}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.298545, "activity_20": 3.31319, "activity_30": 3.391462}, "trend_signal": 0, "fair_value": 3.138718, "relative_strength": 0.988069, "rate_of_change": -0.3128258899256732, "market_dynamics": 0.253451, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.4, "close": 3.48, "volume": 2869506451}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.334545, "activity_20": 3.324381, "activity_30": 3.389828}, "trend_signal": 0, "fair_value": 3.13891, "relative_strength": -1.726101, "rate_of_change": -0.19016738210034873, "market_dynamics": 0.891279, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.32, "close": 3.33, "volume": 1195900485}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.340727, "activity_20": 3.322238, "activity_30": 3.378946}, "trend_signal": 0, "fair_value": 3.138077, "relative_strength": -4.382768, "rate_of_change": -0.4192168045715756, "market_dynamics": 0.981668, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.26, "close": 3.29, "volume": 720759812}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.341091, "activity_20": 3.318048, "activity_30": 3.36643}, "trend_signal": 0, "fair_value": 3.135385, "relative_strength": -5.878867, "rate_of_change": -0.4113949483352512, "market_dynamics": 0.727231, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.02, "close": 3.11, "volume": 892422138}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.309818, "activity_20": 3.298048, "activity_30": 3.343226}, "trend_signal": 0, "fair_value": 3.134423, "relative_strength": -10.307212, "rate_of_change": -0.5284080576032181, "market_dynamics": 0.329043, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.05, "close": 3.21, "volume": 735519866}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.297636, "activity_20": 3.289238, "activity_30": 3.327656}, "trend_signal": 0, "fair_value": 3.132821, "relative_strength": -7.247121, "rate_of_change": -0.8016033225423328, "market_dynamics": -0.001392, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.16, "high": 3.29, "low": 3.14, "close": 3.17, "volume": 815239494}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.277273, "activity_20": 3.277143, "activity_30": 3.31129}, "trend_signal": 0, "fair_value": 3.130449, "relative_strength": -7.746741, "rate_of_change": -0.8178365477717321, "market_dynamics": -0.171285, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.04, "close": 3.05, "volume": 627761110}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.232364, "activity_20": 3.254905, "activity_30": 3.288989}, "trend_signal": 0, "fair_value": 3.125769, "relative_strength": -10.660558, "rate_of_change": -0.7656816760889629, "market_dynamics": -0.326407, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.02, "close": 3.02, "volume": 417777131}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.181455, "activity_20": 3.230143, "activity_30": 3.26643}, "trend_signal": 0, "fair_value": 3.122564, "relative_strength": -11.341607, "rate_of_change": -0.8012661191743912, "market_dynamics": -0.381921, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.98, "close": 3.07, "volume": 586097725}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.144545, "activity_20": 3.211429, "activity_30": 3.248839}, "trend_signal": 0, "fair_value": 3.120449, "relative_strength": -10.859426, "rate_of_change": -0.5983246312001769, "market_dynamics": -0.474261, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.01, "close": 3.13, "volume": 523510293}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.126545, "activity_20": 3.199905, "activity_30": 3.236409}, "trend_signal": 0, "fair_value": 3.118526, "relative_strength": -9.81097, "rate_of_change": -0.5718297981711717, "market_dynamics": -0.482967, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 739169022}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.114545, "activity_20": 3.189048, "activity_30": 3.224559}, "trend_signal": 0, "fair_value": 3.11609, "relative_strength": -7.668415, "rate_of_change": -0.5650387887156837, "market_dynamics": -0.433841, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.43, "low": 3.07, "close": 3.27, "volume": 1639867812}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.136364, "activity_20": 3.193524, "activity_30": 3.223591}, "trend_signal": 0, "fair_value": 3.116282, "relative_strength": -4.14617, "rate_of_change": -0.43631659056317046, "market_dynamics": -0.248359, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.21, "close": 3.21, "volume": 1309013036}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.148364, "activity_20": 3.192952, "activity_30": 3.219677}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": -4.502835, "rate_of_change": -0.36689763892196947, "market_dynamics": -0.191985, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.16, "close": 3.27, "volume": 968010585}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.172727, "activity_20": 3.198762, "activity_30": 3.220409}, "trend_signal": 0, "fair_value": 3.115962, "relative_strength": -2.779233, "rate_of_change": -0.19437395720396838, "market_dynamics": -0.10833, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.08, "close": 3.1, "volume": 635855977}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.163273, "activity_20": 3.187857, "activity_30": 3.210581}, "trend_signal": 0, "fair_value": 3.114359, "relative_strength": -6.388201, "rate_of_change": -0.22546891723572074, "market_dynamics": -0.168645, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.05, "close": 3.18, "volume": 587053197}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.170364, "activity_20": 3.184857, "activity_30": 3.206387}, "trend_signal": 0, "fair_value": 3.114808, "relative_strength": -2.973383, "rate_of_change": -0.26708782742680987, "market_dynamics": -0.172547, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.08, "close": 3.16, "volume": 707206160}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.173636, "activity_20": 3.17919, "activity_30": 3.201462}, "trend_signal": 0, "fair_value": 3.115128, "relative_strength": -0.530667, "rate_of_change": 0.04121949131934032, "market_dynamics": -0.030831, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.08, "close": 3.19, "volume": 798705266}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.180364, "activity_20": 3.175714, "activity_30": 3.198387}, "trend_signal": 0, "fair_value": 3.115577, "relative_strength": 2.85039, "rate_of_change": -0.10297538320031584, "market_dynamics": 0.172943, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.13, "close": 3.19, "volume": 407467069}, "trend_line": 3.228, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.184, "activity_20": 3.172714, "activity_30": 3.195527}, "trend_signal": 0, "fair_value": 3.115192, "relative_strength": 1.827227, "rate_of_change": -0.19580544118369073, "market_dynamics": 0.417564, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 4.25, "low": 3.17, "close": 4.22, "volume": 3909399191}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.372727, "activity_20": 3.269333, "activity_30": 3.259527}, "trend_signal": 1, "fair_value": 3.121987, "relative_strength": 19.146642, "rate_of_change": 0.774473358116478, "market_dynamics": 0.810877, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.35, "close": 4.64, "volume": 903998560}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.618, "activity_20": 3.40281, "activity_30": 3.349011}, "trend_signal": 1, "fair_value": 3.13, "relative_strength": 20.998646, "rate_of_change": 1.3320934521979733, "market_dynamics": 1.081086, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.18, "close": 4.25, "volume": 3470549144}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.136, "activity_10": 3.764727, "activity_20": 3.493619, "activity_30": 3.410538}, "trend_signal": 1, "fair_value": 3.134679, "relative_strength": 14.78411, "rate_of_change": 0.8494287440012894, "market_dynamics": 1.280609, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.26, "high": 4.48, "low": 3.98, "close": 4.33, "volume": 2627902379}, "trend_line": 3.357, "activity_lines": {"activity_5": 4.28, "activity_10": 3.908182, "activity_20": 3.587667, "activity_30": 3.475419}, "trend_signal": 1, "fair_value": 3.140321, "relative_strength": 15.11192, "rate_of_change": 0.9826632891470258, "market_dynamics": 1.579162, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.65, "low": 4.17, "close": 4.54, "volume": 2954006528}, "trend_line": 3.403, "activity_lines": {"activity_5": 4.418, "activity_10": 4.069455, "activity_20": 3.696762, "activity_30": 3.551742}, "trend_signal": 1, "fair_value": 3.1475, "relative_strength": 19.07722, "rate_of_change": 1.3702710753649037, "market_dynamics": 1.554972, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.31, "close": 4.32, "volume": 2576514955}, "trend_line": 3.441667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.167636, "activity_20": 3.778095, "activity_30": 3.610903}, "trend_signal": 1, "fair_value": 3.154295, "relative_strength": 14.099357, "rate_of_change": 1.136262121657355, "market_dynamics": 1.539673, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.35, "high": 5.59, "low": 4.33, "close": 4.99, "volume": 4306583526}, "trend_line": 3.507333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.365455, "activity_20": 3.917952, "activity_30": 3.710796}, "trend_signal": 1, "fair_value": 3.165256, "relative_strength": 24.421065, "rate_of_change": 1.907970759518577, "market_dynamics": 1.516581, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.49, "close": 4.5, "volume": 2439569068}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.441273, "activity_20": 4.002476, "activity_30": 3.774839}, "trend_signal": 1, "fair_value": 3.173846, "relative_strength": 16.25709, "rate_of_change": 1.4065958379201515, "market_dynamics": 1.385392, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.49, "high": 4.57, "low": 4.27, "close": 4.28, "volume": 1701529575}, "trend_line": 3.589667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.452727, "activity_20": 4.059143, "activity_30": 3.821505}, "trend_signal": 1, "fair_value": 3.181026, "relative_strength": 12.729004, "rate_of_change": 0.9278349645890357, "market_dynamics": 1.119983, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.77, "low": 4.19, "close": 4.61, "volume": 1819363690}, "trend_line": 3.626333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.504364, "activity_20": 4.141238, "activity_30": 3.887333}, "trend_signal": 1, "fair_value": 3.190577, "relative_strength": 19.008571, "rate_of_change": 1.0214317929768937, "market_dynamics": 0.970912, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.45, "close": 4.87, "volume": 2742811750}, "trend_line": 3.67, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.577455, "activity_20": 4.240762, "activity_30": 3.96757}, "trend_signal": 1, "fair_value": 3.201538, "relative_strength": 22.515391, "rate_of_change": 1.2041640963474707, "market_dynamics": 0.830275, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.83, "high": 5.04, "low": 4.69, "close": 4.76, "volume": 2092239282}, "trend_line": 3.712667, "activity_lines": {"activity_5": 4.678, "activity_10": 4.618727, "activity_20": 4.321524, "activity_30": 4.037892}, "trend_signal": 1, "fair_value": 3.211346, "relative_strength": 19.848187, "rate_of_change": 1.162588555858317, "market_dynamics": 0.731801, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.48, "close": 4.62, "volume": 1137967824}, "trend_line": 3.755667, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.632364, "activity_20": 4.381143, "activity_30": 4.09643}, "trend_signal": 1, "fair_value": 3.219679, "relative_strength": 16.926044, "rate_of_change": 1.1581970588797676, "market_dynamics": 0.640893, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.38, "close": 4.54, "volume": 1012963568}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.654, "activity_10": 4.624727, "activity_20": 4.426714, "activity_30": 4.147032}, "trend_signal": 1, "fair_value": 3.228141, "relative_strength": 13.682015, "rate_of_change": 1.1094167826913355, "market_dynamics": 0.423664, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.51, "high": 4.53, "low": 3.89, "close": 3.91, "volume": 1018411459}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.498727, "activity_20": 4.405952, "activity_30": 4.154301}, "trend_signal": 1, "fair_value": 3.232756, "relative_strength": 3.704503, "rate_of_change": 0.7022560307457832, "market_dynamics": -0.079416, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.89, "high": 3.98, "low": 3.79, "close": 3.8, "volume": 879371708}, "trend_line": 3.843667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.364182, "activity_20": 4.371667, "activity_30": 4.152753}, "trend_signal": 1, "fair_value": 3.236538, "relative_strength": 2.18437, "rate_of_change": 0.514304393305442, "market_dynamics": -0.538045, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.72, "close": 3.99, "volume": 996162138}, "trend_line": 3.871, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.273636, "activity_20": 4.352143, "activity_30": 4.162194}, "trend_signal": 1, "fair_value": 3.241474, "relative_strength": 4.815786, "rate_of_change": 0.7111177945435974, "market_dynamics": -0.821439, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.95, "close": 4.04, "volume": 961819290}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.210364, "activity_20": 4.333524, "activity_30": 4.173097}, "trend_signal": 1, "fair_value": 3.246474, "relative_strength": 5.655812, "rate_of_change": 0.8524928958925321, "market_dynamics": -1.013279, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.9, "close": 3.91, "volume": 187728408}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.946, "activity_10": 4.131818, "activity_20": 4.298333, "activity_30": 4.173484}, "trend_signal": 1, "fair_value": 3.250513, "relative_strength": 2.284867, "rate_of_change": 0.7599129098360627, "market_dynamics": -1.035187, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.94, "high": 4.22, "low": 3.92, "close": 4.13, "volume": 685217097}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.1, "activity_20": 4.280667, "activity_30": 4.186151}, "trend_signal": 1, "fair_value": 3.255769, "relative_strength": 6.118349, "rate_of_change": 0.8982204136750789, "market_dynamics": -0.939027, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.3, "low": 4.08, "close": 4.15, "volume": 1269631572}, "trend_line": 4.003, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.080545, "activity_20": 4.260429, "activity_30": 4.197828}, "trend_signal": 1, "fair_value": 3.261474, "relative_strength": 5.102455, "rate_of_change": 0.8566389518770536, "market_dynamics": -0.890398, "expectation": {"probability": 35.8477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.0, "close": 4.14, "volume": 1055552077}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.072364, "activity_20": 4.239571, "activity_30": 4.206667}, "trend_signal": 1, "fair_value": 3.266795, "relative_strength": 3.674656, "rate_of_change": 0.8493629777666701, "market_dynamics": -0.835495, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.96, "close": 3.98, "volume": 1195019446}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.046364, "activity_20": 4.205857, "activity_30": 4.202989}, "trend_signal": 0, "fair_value": 3.272051, "relative_strength": 1.329148, "rate_of_change": 0.5862521674510691, "market_dynamics": -0.726405, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.97, "high": 4.11, "low": 3.92, "close": 4.02, "volume": 866501990}, "trend_line": 4.087667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.039273, "activity_20": 4.177238, "activity_30": 4.200366}, "trend_signal": 0, "fair_value": 3.276987, "relative_strength": 0.623941, "rate_of_change": 0.6649153944413599, "market_dynamics": -0.755199, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 4.16, "low": 3.95, "close": 4.11, "volume": 1000811139}, "trend_line": 4.115667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.058, "activity_20": 4.158667, "activity_30": 4.201806}, "trend_signal": 0, "fair_value": 3.282756, "relative_strength": 1.321491, "rate_of_change": 0.6849873044942376, "market_dynamics": -0.75125, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.97, "close": 3.99, "volume": 711007626}, "trend_line": 4.145333, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.051273, "activity_20": 4.130714, "activity_30": 4.193699}, "trend_signal": 0, "fair_value": 3.288141, "relative_strength": -0.177213, "rate_of_change": 0.7208066153068202, "market_dynamics": -0.815708, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.87, "close": 3.92, "volume": 542093733}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.994, "activity_10": 4.028364, "activity_20": 4.097667, "activity_30": 4.179161}, "trend_signal": 0, "fair_value": 3.293141, "relative_strength": -1.740499, "rate_of_change": 0.5950547278107693, "market_dynamics": -0.926828, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.83, "close": 3.86, "volume": 362136198}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.995818, "activity_20": 4.064, "activity_30": 4.159161}, "trend_signal": 0, "fair_value": 3.29859, "relative_strength": -3.171479, "rate_of_change": 0.5595443645083945, "market_dynamics": -1.035195, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.31, "close": 3.59, "volume": 968640149}, "trend_line": 4.206667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.917455, "activity_20": 4.007667, "activity_30": 4.120237}, "trend_signal": 0, "fair_value": 3.3025, "relative_strength": -7.220524, "rate_of_change": 0.3179809473752836, "market_dynamics": -1.169796, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.5, "close": 3.63, "volume": 490969660}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.852182, "activity_20": 3.958429, "activity_30": 4.083032}, "trend_signal": 0, "fair_value": 3.307308, "relative_strength": -7.471649, "rate_of_change": 0.3486370563678841, "market_dynamics": -1.277807, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.58, "close": 3.62, "volume": 500552129}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.794182, "activity_20": 3.912905, "activity_30": 4.044237}, "trend_signal": 0, "fair_value": 3.311603, "relative_strength": -8.289085, "rate_of_change": -0.4737839919286059, "market_dynamics": -1.398318, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.55, "close": 3.58, "volume": 267422022}, "trend_line": 4.166, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.738545, "activity_20": 3.869524, "activity_30": 4.004151}, "trend_signal": 0, "fair_value": 3.315705, "relative_strength": -8.802426, "rate_of_change": -0.8409949889713484, "market_dynamics": -1.500653, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.6, "close": 3.63, "volume": 547358590}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.702182, "activity_20": 3.836524, "activity_30": 3.96957}, "trend_signal": 0, "fair_value": 3.320192, "relative_strength": -9.209239, "rate_of_change": -0.4960873739798472, "market_dynamics": -1.558388, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.63, "close": 3.66, "volume": 875664433}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.677636, "activity_20": 3.811095, "activity_30": 3.938258}, "trend_signal": 0, "fair_value": 3.325705, "relative_strength": -9.127012, "rate_of_change": -0.5387504453803763, "market_dynamics": -1.580713, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.58, "close": 3.58, "volume": 424441726}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.614, "activity_10": 3.645091, "activity_20": 3.782238, "activity_30": 3.903226}, "trend_signal": 0, "fair_value": 3.331346, "relative_strength": -10.593767, "rate_of_change": -0.7761338830948346, "market_dynamics": -1.657215, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.55, "close": 3.59, "volume": 337966157}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.624, "activity_20": 3.755905, "activity_30": 3.870903}, "trend_signal": 0, "fair_value": 3.338013, "relative_strength": -10.329875, "rate_of_change": -0.5947934490344752, "market_dynamics": -1.675891, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.57, "close": 3.67, "volume": 457374832}, "trend_line": 4.022667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.624727, "activity_20": 3.73819, "activity_30": 3.845312}, "trend_signal": 0, "fair_value": 3.344615, "relative_strength": -9.451516, "rate_of_change": -1.0819671244289144, "market_dynamics": -1.575154, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.63, "close": 3.68, "volume": 755242938}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.631818, "activity_20": 3.722952, "activity_30": 3.823204}, "trend_signal": 0, "fair_value": 3.350577, "relative_strength": -9.025621, "rate_of_change": -0.6794994465114857, "market_dynamics": -1.315809, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.6, "close": 3.61, "volume": 502293096}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.636, "activity_10": 3.629455, "activity_20": 3.702762, "activity_30": 3.798344}, "trend_signal": 0, "fair_value": 3.355513, "relative_strength": -10.326522, "rate_of_change": -0.5589771866325075, "market_dynamics": -1.078123, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 4.19, "low": 3.58, "close": 4.02, "volume": 2020760373}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.701273, "activity_20": 3.723048, "activity_30": 3.801376}, "trend_signal": 0, "fair_value": 3.363718, "relative_strength": -2.247369, "rate_of_change": -0.4950163604329136, "market_dynamics": -0.309612, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.83, "close": 3.89, "volume": 1012859608}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.742364, "activity_20": 3.731476, "activity_30": 3.79729}, "trend_signal": 0, "fair_value": 3.370064, "relative_strength": -6.862599, "rate_of_change": -0.8262901202605575, "market_dynamics": 0.212838, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.86, "close": 4.1, "volume": 1287321856}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.816727, "activity_20": 3.761143, "activity_30": 3.80886}, "trend_signal": 0, "fair_value": 3.376987, "relative_strength": -3.102199, "rate_of_change": -0.5611290119767836, "market_dynamics": 0.659128, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.97, "close": 4.0, "volume": 848335994}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.863455, "activity_20": 3.781476, "activity_30": 3.815398}, "trend_signal": 0, "fair_value": 3.383397, "relative_strength": -6.238587, "rate_of_change": -0.5301042638419745, "market_dynamics": 1.156864, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.98, "close": 4.14, "volume": 1449965084}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.928909, "activity_20": 3.815048, "activity_30": 3.832301}, "trend_signal": 0, "fair_value": 3.391026, "relative_strength": -4.66537, "rate_of_change": -0.34381124290872256, "market_dynamics": 1.201431, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.99, "close": 4.01, "volume": 1071674976}, "trend_line": 3.868, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.962, "activity_20": 3.835667, "activity_30": 3.841677}, "trend_signal": 0, "fair_value": 3.398141, "relative_strength": -6.786093, "rate_of_change": 0.08624287681189688, "market_dynamics": 1.202591, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.97, "close": 3.99, "volume": 703988581}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.034, "activity_10": 3.983636, "activity_20": 3.854857, "activity_30": 3.849548}, "trend_signal": 0, "fair_value": 3.406282, "relative_strength": -9.134538, "rate_of_change": 0.16372802481903165, "market_dynamics": 1.03711, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.37, "low": 3.99, "close": 4.31, "volume": 1758981782}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.056182, "activity_20": 3.904524, "activity_30": 3.877656}, "trend_signal": 0, "fair_value": 3.41609, "relative_strength": -3.53021, "rate_of_change": 0.27532481074806325, "market_dynamics": 1.140817, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.21, "close": 4.39, "volume": 2013306431}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.131636, "activity_20": 3.959952, "activity_30": 3.910237}, "trend_signal": 1, "fair_value": 3.426282, "relative_strength": -5.145223, "rate_of_change": 0.30030888030888275, "market_dynamics": 1.155434, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.32, "close": 4.41, "volume": 2277189647}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.197818, "activity_20": 4.014762, "activity_30": 3.943355}, "trend_signal": 1, "fair_value": 3.436859, "relative_strength": -5.544019, "rate_of_change": 0.42769885135168834, "market_dynamics": 1.299492, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.91, "low": 4.33, "close": 4.71, "volume": 5749628998}, "trend_line": 3.932667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.304, "activity_20": 4.094238, "activity_30": 3.994753}, "trend_signal": 1, "fair_value": 3.448718, "relative_strength": 1.932769, "rate_of_change": 0.49405455656341385, "market_dynamics": 1.540009, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.66, "high": 5.19, "low": 4.61, "close": 4.92, "volume": 4084270960}, "trend_line": 3.958333, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.435818, "activity_20": 4.188571, "activity_30": 4.058452}, "trend_signal": 1, "fair_value": 3.462051, "relative_strength": 4.727763, "rate_of_change": 0.6526359846892754, "market_dynamics": 1.59899, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.91, "high": 5.22, "low": 4.67, "close": 4.67, "volume": 3209902016}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.503455, "activity_20": 4.252905, "activity_30": 4.104366}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": 0.629854, "rate_of_change": 0.4463242481115125, "market_dynamics": 1.588545, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.46, "close": 4.46, "volume": 1423664518}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.638, "activity_10": 4.522545, "activity_20": 4.292048, "activity_30": 4.135591}, "trend_signal": 1, "fair_value": 3.485, "relative_strength": -3.789296, "rate_of_change": 0.40241448692152954, "market_dynamics": 1.384567, "expectation": {"probability": 41.0084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.43, "close": 4.58, "volume": 782515233}, "trend_line": 4.010667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.555091, "activity_20": 4.338667, "activity_30": 4.173527}, "trend_signal": 1, "fair_value": 3.496474, "relative_strength": -2.264134, "rate_of_change": 0.46761022044087597, "market_dynamics": 1.126521, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.55, "close": 4.59, "volume": 501190639}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.581455, "activity_20": 4.381857, "activity_30": 4.210903}, "trend_signal": 1, "fair_value": 3.50891, "relative_strength": -2.186076, "rate_of_change": 0.39893613705650494, "market_dynamics": 0.858803, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.62, "low": 4.37, "close": 4.38, "volume": 971810843}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.506, "activity_10": 4.559091, "activity_20": 4.400238, "activity_30": 4.233699}, "trend_signal": 1, "fair_value": 3.52, "relative_strength": -4.985409, "rate_of_change": 0.32284765539340354, "market_dynamics": 0.518957, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.4, "close": 4.55, "volume": 777364692}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.560545, "activity_20": 4.431048, "activity_30": 4.266624}, "trend_signal": 1, "fair_value": 3.533013, "relative_strength": -3.714407, "rate_of_change": 0.5198448287940542, "market_dynamics": 0.378014, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.5, "close": 4.5, "volume": 1010252586}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.548545, "activity_20": 4.452905, "activity_30": 4.294968}, "trend_signal": 1, "fair_value": 3.545128, "relative_strength": -4.600539, "rate_of_change": 0.5253570410969496, "market_dynamics": 0.197267, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.41, "close": 4.41, "volume": 593717390}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.518182, "activity_20": 4.462286, "activity_30": 4.316129}, "trend_signal": 1, "fair_value": 3.556731, "relative_strength": -6.995498, "rate_of_change": 0.6695982361587579, "market_dynamics": -0.059074, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.31, "close": 4.34, "volume": 600714658}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.475091, "activity_20": 4.46119, "activity_30": 4.331011}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": -7.916393, "rate_of_change": 0.5759328825383502, "market_dynamics": -0.23138, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.07, "close": 4.08, "volume": 654690867}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.391455, "activity_20": 4.43381, "activity_30": 4.327591}, "trend_signal": 1, "fair_value": 3.577564, "relative_strength": -9.558085, "rate_of_change": 0.370989595935157, "market_dynamics": -0.544585, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.08, "close": 4.13, "volume": 429387052}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.332182, "activity_20": 4.410286, "activity_30": 4.326409}, "trend_signal": 1, "fair_value": 3.586795, "relative_strength": -9.233683, "rate_of_change": 0.4419606622708518, "market_dynamics": -0.782413, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.04, "close": 4.17, "volume": 548637312}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.29, "activity_20": 4.390429, "activity_30": 4.326624}, "trend_signal": 0, "fair_value": 3.595897, "relative_strength": -8.14155, "rate_of_change": 0.43199996543999775, "market_dynamics": -0.922351, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.08, "close": 4.13, "volume": 681362800}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.245818, "activity_20": 4.365952, "activity_30": 4.323097}, "trend_signal": 0, "fair_value": 3.605128, "relative_strength": -8.189452, "rate_of_change": 0.3743667058812449, "market_dynamics": -1.029402, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.11, "high": 4.16, "low": 4.02, "close": 4.14, "volume": 545319291}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.138, "activity_10": 4.211636, "activity_20": 4.342476, "activity_30": 4.319204}, "trend_signal": 0, "fair_value": 3.614231, "relative_strength": -7.520294, "rate_of_change": 0.4444171450216128, "market_dynamics": -1.034358, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.08, "close": 4.17, "volume": 491933318}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.191091, "activity_20": 4.321238, "activity_30": 4.316043}, "trend_signal": 0, "fair_value": 3.623397, "relative_strength": -8.136374, "rate_of_change": 0.4582365489452382, "market_dynamics": -1.033653, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.11, "close": 4.11, "volume": 271666287}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.163455, "activity_20": 4.293429, "activity_30": 4.307763}, "trend_signal": 0, "fair_value": 3.632628, "relative_strength": -9.298761, "rate_of_change": 0.34605586677592837, "market_dynamics": -1.085543, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.21, "volume": 960949238}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.162, "activity_20": 4.276095, "activity_30": 4.304989}, "trend_signal": 0, "fair_value": 3.643205, "relative_strength": -10.241459, "rate_of_change": 0.4154008934869579, "market_dynamics": -0.986944, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.66, "low": 4.19, "close": 4.27, "volume": 2812050523}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.176727, "activity_20": 4.265333, "activity_30": 4.304946}, "trend_signal": 0, "fair_value": 3.654103, "relative_strength": -8.25718, "rate_of_change": 0.5151420141162809, "market_dynamics": -0.748395, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.23, "close": 4.34, "volume": 789644494}, "trend_line": 4.303333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.206727, "activity_20": 4.261905, "activity_30": 4.308}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": -7.22221, "rate_of_change": 0.24847024006289117, "market_dynamics": -0.487851, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.18, "close": 4.2, "volume": 1031348703}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.211273, "activity_20": 4.246905, "activity_30": 4.301333}, "trend_signal": 0, "fair_value": 3.675321, "relative_strength": -9.536489, "rate_of_change": 0.240139445401957, "market_dynamics": -0.320238, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.1, "close": 4.18, "volume": 685099817}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.21, "activity_20": 4.233429, "activity_30": 4.29271}, "trend_signal": 0, "fair_value": 3.684167, "relative_strength": -8.461035, "rate_of_change": 0.061803565272898944, "market_dynamics": -0.289994, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.12, "close": 4.12, "volume": 421261238}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.196909, "activity_20": 4.216571, "activity_30": 4.280043}, "trend_signal": 0, "fair_value": 3.692949, "relative_strength": -9.783067, "rate_of_change": 0.0926712559017008, "market_dynamics": -0.40406, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.09, "close": 4.18, "volume": 450942270}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.195636, "activity_20": 4.207048, "activity_30": 4.270989}, "trend_signal": 0, "fair_value": 3.702244, "relative_strength": -9.903616, "rate_of_change": 0.03087724950831212, "market_dynamics": -0.456691, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.95, "close": 4.04, "volume": 662028040}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.168, "activity_20": 4.186095, "activity_30": 4.252817}, "trend_signal": 0, "fair_value": 3.710962, "relative_strength": -11.77112, "rate_of_change": 0.023139219194823063, "market_dynamics": -0.410907, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.95, "close": 3.99, "volume": 463084431}, "trend_line": 4.322667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.133091, "activity_20": 4.163, "activity_30": 4.231355}, "trend_signal": 0, "fair_value": 3.719103, "relative_strength": -11.919284, "rate_of_change": 0.0, "market_dynamics": -0.449667, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.85, "close": 3.85, "volume": 509998660}, "trend_line": 4.307333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.076, "activity_20": 4.128429, "activity_30": 4.20086}, "trend_signal": 0, "fair_value": 3.726218, "relative_strength": -11.685806, "rate_of_change": -0.3547347042925162, "market_dynamics": -0.580858, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.63, "close": 3.77, "volume": 500746450}, "trend_line": 4.286667, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.009091, "activity_20": 4.089571, "activity_30": 4.166194}, "trend_signal": 0, "fair_value": 3.733397, "relative_strength": -12.222549, "rate_of_change": -0.4797864479017595, "market_dynamics": -0.858558, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.64, "close": 3.65, "volume": 351341704}, "trend_line": 4.261333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.928364, "activity_20": 4.042762, "activity_30": 4.125118}, "trend_signal": 0, "fair_value": 3.739808, "relative_strength": -13.934641, "rate_of_change": -0.5909952884140516, "market_dynamics": -1.204607, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 3.93, "low": 3.63, "close": 3.82, "volume": 498711910}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.889818, "activity_20": 4.015762, "activity_30": 4.096645}, "trend_signal": 0, "fair_value": 3.747308, "relative_strength": -12.019745, "rate_of_change": -0.6961671383109406, "market_dynamics": -1.36952, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.78, "close": 3.82, "volume": 466933625}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.860727, "activity_20": 3.991238, "activity_30": 4.070086}, "trend_signal": 0, "fair_value": 3.755, "relative_strength": -13.181549, "rate_of_change": -0.8664906761330597, "market_dynamics": -1.405513, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.63, "close": 3.65, "volume": 471705090}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.807636, "activity_20": 3.951762, "activity_30": 4.034925}, "trend_signal": 0, "fair_value": 3.761346, "relative_strength": -17.312026, "rate_of_change": -0.8104886769964409, "market_dynamics": -1.515655, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.61, "close": 3.68, "volume": 377551777}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.769636, "activity_20": 3.917429, "activity_30": 4.003892}, "trend_signal": 0, "fair_value": 3.767885, "relative_strength": -16.98583, "rate_of_change": -0.6248497957221775, "market_dynamics": -1.545713, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.69, "close": 3.73, "volume": 324534994}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.748727, "activity_20": 3.89019, "activity_30": 3.977763}, "trend_signal": 0, "fair_value": 3.775256, "relative_strength": -16.92706, "rate_of_change": -0.6851995163240615, "market_dynamics": -1.645265, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.56, "close": 3.58, "volume": 657212371}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.708727, "activity_20": 3.850571, "activity_30": 3.943785}, "trend_signal": 0, "fair_value": 3.780769, "relative_strength": -19.089214, "rate_of_change": -0.8198132451450154, "market_dynamics": -1.681815, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.46, "close": 3.5, "volume": 595841400}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.662545, "activity_20": 3.806, "activity_30": 3.906817}, "trend_signal": 0, "fair_value": 3.785449, "relative_strength": -20.126075, "rate_of_change": -0.7201816842622213, "market_dynamics": -1.625449, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.31, "close": 3.36, "volume": 552461779}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.512, "activity_10": 3.599818, "activity_20": 3.751286, "activity_30": 3.86271}, "trend_signal": 0, "fair_value": 3.789551, "relative_strength": -22.143601, "rate_of_change": -0.9809660389938281, "market_dynamics": -1.574258, "expectation": {"probability": 49.4331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c66c27c-a378-4369-bef2-73a82f376f16/", "share_image": "https://sharemaestro.com/terminal/5c66c27c-a378-4369-bef2-73a82f376f16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}