{"ticker": {"uuid": "5c682984-5d10-47ac-8aff-0e429aa29911", "symbol": "OPY", "name": "Oppenheimer Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPY rose 11.45%, moving from 103.29 to 115.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.25 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.12"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.25"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.29, "high": 118.6, "low": 109.46, "close": 115.12, "volume": 707013}, "trend_line": 91.929003, "activity_lines": {"activity_5": 109.775333, "activity_10": 104.859233, "activity_20": 101.688179, "activity_30": 97.846397}, "trend_signal": 1, "fair_value": 59.671642, "relative_strength": 26.248609, "rate_of_change": 1.5956716525341208, "market_dynamics": 0.803984, "expectation": {"probability": 57.0258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.511338, "high": 40.327551, "low": 38.501829, "close": 39.918666, "volume": 163214}, "trend_line": 38.919905, "activity_lines": {"activity_5": 38.65524, "activity_10": 38.105391, "activity_20": 37.185335, "activity_30": 37.74583}, "trend_signal": 0, "fair_value": 35.913404, "relative_strength": -3.76107, "rate_of_change": -0.03809708440828081, "market_dynamics": 0.482215, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.78554, "high": 40.327551, "low": 37.61274, "close": 38.473302, "volume": 173113}, "trend_line": 38.870422, "activity_lines": {"activity_5": 38.71166, "activity_10": 38.27517, "activity_20": 37.348226, "activity_30": 37.717017}, "trend_signal": 0, "fair_value": 36.042952, "relative_strength": -8.334833, "rate_of_change": -0.1271405981078375, "market_dynamics": 0.417194, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.359194, "high": 38.359194, "low": 35.943915, "close": 36.26722, "volume": 166885}, "trend_line": 38.653008, "activity_lines": {"activity_5": 37.969326, "activity_10": 37.995433, "activity_20": 37.29585, "activity_30": 37.549068}, "trend_signal": 0, "fair_value": 36.143938, "relative_strength": -11.556659, "rate_of_change": -0.5593301765542912, "market_dynamics": 0.364097, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.343292, "high": 37.210312, "low": 35.858334, "close": 36.76165, "volume": 147639}, "trend_line": 38.447355, "activity_lines": {"activity_5": 37.521124, "activity_10": 37.787612, "activity_20": 37.294551, "activity_30": 37.427045}, "trend_signal": 0, "fair_value": 36.237483, "relative_strength": -10.043701, "rate_of_change": -0.5320491486716845, "market_dynamics": 0.249288, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.484816, "high": 37.487146, "low": 36.14116, "close": 36.866656, "volume": 131706}, "trend_line": 38.193914, "activity_lines": {"activity_5": 37.136454, "activity_10": 37.607355, "activity_20": 37.300962, "activity_30": 37.325065}, "trend_signal": 0, "fair_value": 36.334421, "relative_strength": -7.875154, "rate_of_change": -0.6591896893817591, "market_dynamics": 0.077928, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.914386, "high": 36.914386, "low": 35.648204, "close": 36.647098, "volume": 114646}, "trend_line": 37.929378, "activity_lines": {"activity_5": 36.799654, "activity_10": 37.398237, "activity_20": 37.287462, "activity_30": 37.22527}, "trend_signal": 0, "fair_value": 36.430007, "relative_strength": -9.087556, "rate_of_change": -0.692612964463395, "market_dynamics": -0.061944, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.66619, "high": 37.348729, "low": 35.892964, "close": 36.647098, "volume": 105710}, "trend_line": 37.669247, "activity_lines": {"activity_5": 36.680958, "activity_10": 37.215234, "activity_20": 37.265273, "activity_30": 37.142542}, "trend_signal": 0, "fair_value": 36.521652, "relative_strength": -11.24028, "rate_of_change": -0.6858298599043761, "market_dynamics": -0.129733, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.494362, "high": 36.565957, "low": 34.814266, "close": 36.131614, "volume": 121965}, "trend_line": 37.427831, "activity_lines": {"activity_5": 36.512181, "activity_10": 36.954422, "activity_20": 37.184986, "activity_30": 37.04334}, "trend_signal": 0, "fair_value": 36.622759, "relative_strength": -11.457168, "rate_of_change": -0.6408835302707298, "market_dynamics": -0.307061, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.37981, "high": 37.133944, "low": 35.0911, "close": 36.456178, "volume": 273435}, "trend_line": 37.130941, "activity_lines": {"activity_5": 36.460633, "activity_10": 36.790356, "activity_20": 37.139386, "activity_30": 36.980653}, "trend_signal": 0, "fair_value": 36.727946, "relative_strength": -10.577411, "rate_of_change": -0.7932332493432432, "market_dynamics": -0.434236, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.580276, "high": 37.270833, "low": 35.597038, "close": 35.75932, "volume": 139024}, "trend_line": 36.914996, "activity_lines": {"activity_5": 36.197163, "activity_10": 36.512924, "activity_20": 37.022435, "activity_30": 36.892161}, "trend_signal": 0, "fair_value": 36.835327, "relative_strength": -9.667216, "rate_of_change": -0.5815769656901446, "market_dynamics": -0.595801, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.635222, "high": 37.028842, "low": 35.468167, "close": 36.57073, "volume": 322275}, "trend_line": 36.727993, "activity_lines": {"activity_5": 36.277986, "activity_10": 36.436169, "activity_20": 36.979021, "activity_30": 36.86995}, "trend_signal": 0, "fair_value": 36.945134, "relative_strength": -7.034866, "rate_of_change": -0.5065773270028371, "market_dynamics": -0.57543, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.589822, "high": 36.589822, "low": 34.461063, "close": 34.94791, "volume": 307163}, "trend_line": 36.646628, "activity_lines": {"activity_5": 35.82296, "activity_10": 36.125228, "activity_20": 36.774174, "activity_30": 36.755106}, "trend_signal": 0, "fair_value": 37.032603, "relative_strength": -11.675947, "rate_of_change": -0.2215340217473853, "market_dynamics": -0.550215, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.604254, "high": 35.845234, "low": 33.907395, "close": 34.518339, "volume": 366133}, "trend_line": 36.560414, "activity_lines": {"activity_5": 35.338023, "activity_10": 35.800281, "activity_20": 36.532525, "activity_30": 36.617797}, "trend_signal": 0, "fair_value": 37.1126, "relative_strength": -13.186687, "rate_of_change": -0.2352576613597252, "market_dynamics": -0.549322, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.671076, "high": 35.42521, "low": 33.506463, "close": 33.535101, "volume": 182323}, "trend_line": 36.46889, "activity_lines": {"activity_5": 34.632891, "activity_10": 35.328361, "activity_20": 36.200852, "activity_30": 36.422616}, "trend_signal": 0, "fair_value": 37.18141, "relative_strength": -13.660001, "rate_of_change": -0.2503363337187585, "market_dynamics": -0.603196, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.411003, "high": 33.411003, "low": 31.334653, "close": 32.179569, "volume": 157388}, "trend_line": 36.305664, "activity_lines": {"activity_5": 33.670654, "activity_10": 34.668646, "activity_20": 35.757665, "activity_30": 36.145885}, "trend_signal": 0, "fair_value": 37.24858, "relative_strength": -14.991271, "rate_of_change": -0.44757600245031215, "market_dynamics": -0.837045, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.21298, "high": 35.773639, "low": 31.664085, "close": 34.919272, "volume": 354458}, "trend_line": 36.308894, "activity_lines": {"activity_5": 33.860302, "activity_10": 34.592278, "activity_20": 35.600617, "activity_30": 36.056441}, "trend_signal": 0, "fair_value": 37.331092, "relative_strength": -12.598452, "rate_of_change": 0.008896683448626815, "market_dynamics": -0.815647, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.976548, "high": 36.846477, "low": 34.632892, "close": 36.563743, "volume": 203474}, "trend_line": 36.369148, "activity_lines": {"activity_5": 34.708203, "activity_10": 34.846319, "activity_20": 35.615253, "activity_30": 36.072883}, "trend_signal": 0, "fair_value": 37.408261, "relative_strength": -9.540094, "rate_of_change": 0.16594832109179772, "market_dynamics": -0.6575, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.247465, "high": 38.260148, "low": 36.233088, "close": 37.349648, "volume": 473330}, "trend_line": 36.383309, "activity_lines": {"activity_5": 35.710351, "activity_10": 35.244769, "activity_20": 35.709303, "activity_30": 36.136141}, "trend_signal": 0, "fair_value": 37.485115, "relative_strength": -9.464466, "rate_of_change": 0.038936848341881186, "market_dynamics": -0.176375, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.387985, "high": 39.551907, "low": 36.803349, "close": 39.113142, "volume": 295639}, "trend_line": 36.506762, "activity_lines": {"activity_5": 37.111576, "activity_10": 35.941707, "activity_20": 35.975387, "activity_30": 36.312259}, "trend_signal": 0, "fair_value": 37.568368, "relative_strength": -5.893771, "rate_of_change": 0.3393121829573141, "market_dynamics": 0.382316, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.988547, "high": 39.480888, "low": 37.99179, "close": 38.758526, "volume": 320554}, "trend_line": 36.632916, "activity_lines": {"activity_5": 38.022727, "activity_10": 36.525861, "activity_20": 36.198538, "activity_30": 36.457534}, "trend_signal": 0, "fair_value": 37.643829, "relative_strength": -7.212601, "rate_of_change": 0.34556337809417237, "market_dynamics": 0.780223, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.777695, "high": 39.592352, "low": 37.563088, "close": 39.343163, "volume": 204954}, "trend_line": 36.773483, "activity_lines": {"activity_5": 38.690159, "activity_10": 37.161782, "activity_20": 36.477007, "activity_30": 36.632389}, "trend_signal": 0, "fair_value": 37.721867, "relative_strength": -5.783222, "rate_of_change": 0.3837177471757837, "market_dynamics": 0.987034, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.113142, "high": 39.630689, "low": 38.260148, "close": 38.595595, "volume": 185524}, "trend_line": 36.86631, "activity_lines": {"activity_5": 38.813476, "activity_10": 37.611374, "activity_20": 36.687019, "activity_30": 36.749944}, "trend_signal": 0, "fair_value": 37.785635, "relative_strength": -9.305574, "rate_of_change": 0.2524291756644313, "market_dynamics": 0.945729, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.547674, "high": 39.946968, "low": 37.857611, "close": 39.362331, "volume": 317373}, "trend_line": 37.002445, "activity_lines": {"activity_5": 39.056915, "activity_10": 38.13405, "activity_20": 36.969472, "activity_30": 36.910978}, "trend_signal": 0, "fair_value": 37.855493, "relative_strength": -7.880085, "rate_of_change": 0.3692666827789464, "market_dynamics": 0.923678, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.103558, "high": 40.167405, "low": 38.863953, "close": 39.601936, "volume": 146672}, "trend_line": 37.081588, "activity_lines": {"activity_5": 39.246043, "activity_10": 38.612219, "activity_20": 37.260005, "activity_30": 37.078687}, "trend_signal": 0, "fair_value": 37.928555, "relative_strength": -7.192635, "rate_of_change": 0.21388586619073943, "market_dynamics": 0.812452, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.247321, "high": 39.755284, "low": 38.825616, "close": 39.084389, "volume": 174814}, "trend_line": 37.135239, "activity_lines": {"activity_5": 39.230069, "activity_10": 38.885982, "activity_20": 37.487724, "activity_30": 37.2079}, "trend_signal": 1, "fair_value": 37.994676, "relative_strength": -6.389042, "rate_of_change": 0.144683663493578, "market_dynamics": 0.71643, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.940626, "high": 38.950211, "low": 36.96628, "close": 37.637174, "volume": 184310}, "trend_line": 37.120364, "activity_lines": {"activity_5": 38.709966, "activity_10": 38.771073, "activity_20": 37.567051, "activity_30": 37.240283}, "trend_signal": 1, "fair_value": 38.048528, "relative_strength": -10.927804, "rate_of_change": -0.040056292622746875, "market_dynamics": 0.632708, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.44549, "high": 37.589253, "low": 36.333722, "close": 37.320896, "volume": 137139}, "trend_line": 37.113647, "activity_lines": {"activity_5": 38.19817, "activity_10": 38.549242, "activity_20": 37.611542, "activity_30": 37.25322}, "trend_signal": 1, "fair_value": 38.101504, "relative_strength": -12.028775, "rate_of_change": -0.018095188937268667, "market_dynamics": 0.412818, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.541332, "high": 38.317653, "low": 36.765012, "close": 37.234638, "volume": 189218}, "trend_line": 37.081233, "activity_lines": {"activity_5": 37.742601, "activity_10": 38.297962, "activity_20": 37.64461, "activity_30": 37.261026}, "trend_signal": 1, "fair_value": 38.140753, "relative_strength": -12.4552, "rate_of_change": -0.08733714582132773, "market_dynamics": 0.301621, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.314554, "high": 37.69468, "low": 35.681997, "close": 37.177133, "volume": 247999}, "trend_line": 37.080818, "activity_lines": {"activity_5": 37.409709, "activity_10": 38.038317, "activity_20": 37.666948, "activity_30": 37.267213}, "trend_signal": 1, "fair_value": 38.163067, "relative_strength": -13.162145, "rate_of_change": -0.0011191645110525952, "market_dynamics": 0.271156, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.755428, "high": 37.782792, "low": 36.348099, "close": 37.599987, "volume": 157440}, "trend_line": 37.044734, "activity_lines": {"activity_5": 37.379423, "activity_10": 37.890755, "activity_20": 37.726125, "activity_30": 37.300708}, "trend_signal": 1, "fair_value": 38.189985, "relative_strength": -12.737145, "rate_of_change": -0.09731176912009451, "market_dynamics": 0.199363, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.311348, "high": 37.898247, "low": 36.099066, "close": 37.609608, "volume": 161836}, "trend_line": 36.967766, "activity_lines": {"activity_5": 37.451304, "activity_10": 37.766007, "activity_20": 37.777454, "activity_30": 37.337152}, "trend_signal": 1, "fair_value": 38.217831, "relative_strength": -11.672692, "rate_of_change": -0.20777042156653308, "market_dynamics": 0.052122, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.330591, "high": 38.797645, "low": 37.330591, "close": 38.138779, "volume": 114620}, "trend_line": 36.956615, "activity_lines": {"activity_5": 37.701413, "activity_10": 37.76899, "activity_20": 37.874232, "activity_30": 37.412701}, "trend_signal": 1, "fair_value": 38.243585, "relative_strength": -11.238214, "rate_of_change": -0.03016411649002035, "market_dynamics": -0.135241, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.927111, "high": 38.167643, "low": 36.397326, "close": 37.128544, "volume": 126813}, "trend_line": 36.985326, "activity_lines": {"activity_5": 37.560251, "activity_10": 37.596601, "activity_20": 37.859603, "activity_30": 37.423793}, "trend_signal": 1, "fair_value": 38.253342, "relative_strength": -13.774088, "rate_of_change": 0.07768839218635491, "market_dynamics": -0.475005, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.177264, "high": 39.092441, "low": 36.72445, "close": 37.590366, "volume": 234765}, "trend_line": 37.012949, "activity_lines": {"activity_5": 37.580103, "activity_10": 37.548793, "activity_20": 37.876528, "activity_30": 37.462828}, "trend_signal": 1, "fair_value": 38.245052, "relative_strength": -12.006767, "rate_of_change": 0.07468637697014864, "market_dynamics": -0.558252, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.77317, "high": 37.927111, "low": 36.166415, "close": 37.109301, "volume": 188490}, "trend_line": 37.021038, "activity_lines": {"activity_5": 37.412051, "activity_10": 37.450093, "activity_20": 37.828326, "activity_30": 37.469044}, "trend_signal": 1, "fair_value": 38.239219, "relative_strength": -12.606287, "rate_of_change": 0.021854513673034367, "market_dynamics": -0.605254, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.974603, "high": 38.244613, "low": 35.733458, "close": 38.1484, "volume": 201300}, "trend_line": 37.071081, "activity_lines": {"activity_5": 37.623078, "activity_10": 37.576231, "activity_20": 37.85561, "activity_30": 37.541777}, "trend_signal": 1, "fair_value": 38.252223, "relative_strength": -11.716729, "rate_of_change": 0.13517449186595545, "market_dynamics": -0.504519, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.07143, "high": 38.677571, "low": 37.648094, "close": 38.408175, "volume": 105103}, "trend_line": 37.129784, "activity_lines": {"activity_5": 37.884777, "activity_10": 37.740305, "activity_20": 37.892259, "activity_30": 37.628041}, "trend_signal": 1, "fair_value": 38.262738, "relative_strength": -11.050834, "rate_of_change": 0.15835254439977428, "market_dynamics": -0.373334, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.244613, "high": 38.485145, "low": 36.483918, "close": 36.984225, "volume": 108693}, "trend_line": 37.158204, "activity_lines": {"activity_5": 37.653866, "activity_10": 37.625711, "activity_20": 37.78451, "activity_30": 37.618651}, "trend_signal": 1, "fair_value": 38.25518, "relative_strength": -13.278893, "rate_of_change": 0.07654232515868394, "market_dynamics": -0.537075, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.253621, "high": 37.311348, "low": 36.012475, "close": 36.195279, "volume": 107214}, "trend_line": 37.149507, "activity_lines": {"activity_5": 37.169595, "activity_10": 37.372225, "activity_20": 37.603364, "activity_30": 37.556526}, "trend_signal": 1, "fair_value": 38.229463, "relative_strength": -13.573718, "rate_of_change": -0.023405329278018812, "market_dynamics": -0.646324, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.512782, "high": 36.657101, "low": 35.531411, "close": 36.233764, "volume": 100458}, "trend_line": 37.165322, "activity_lines": {"activity_5": 36.791157, "activity_10": 37.143588, "activity_20": 37.439778, "activity_30": 37.497446}, "trend_signal": 0, "fair_value": 38.188123, "relative_strength": -10.368007, "rate_of_change": 0.042571224431063016, "market_dynamics": -0.870405, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.34922, "high": 39.682996, "low": 36.126968, "close": 39.254848, "volume": 105434}, "trend_line": 37.254793, "activity_lines": {"activity_5": 37.478117, "activity_10": 37.48908, "activity_20": 37.575936, "activity_30": 37.632254}, "trend_signal": 1, "fair_value": 38.14445, "relative_strength": -5.193408, "rate_of_change": 0.2407378577266089, "market_dynamics": -0.667518, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.620457, "high": 40.125575, "low": 38.244613, "close": 39.283712, "volume": 138516}, "trend_line": 37.399319, "activity_lines": {"activity_5": 38.100935, "activity_10": 37.809906, "activity_20": 37.715264, "activity_30": 37.763152}, "trend_signal": 1, "fair_value": 38.102231, "relative_strength": -5.481555, "rate_of_change": 0.3879393451468085, "market_dynamics": -0.260603, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.283712, "high": 42.492098, "low": 39.283712, "close": 42.298996, "volume": 171591}, "trend_line": 37.658675, "activity_lines": {"activity_5": 39.670479, "activity_10": 38.658148, "activity_20": 38.138485, "activity_30": 38.07926}, "trend_signal": 1, "fair_value": 38.090643, "relative_strength": 0.034415, "rate_of_change": 0.6934778678724175, "market_dynamics": 0.455401, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.298996, "high": 45.137595, "low": 41.883827, "close": 43.274161, "volume": 177081}, "trend_line": 37.98331, "activity_lines": {"activity_5": 41.210759, "activity_10": 39.589686, "activity_20": 38.640595, "activity_30": 38.44155}, "trend_signal": 1, "fair_value": 38.090687, "relative_strength": 0.797077, "rate_of_change": 0.8620457304990168, "market_dynamics": 1.161603, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.984508, "high": 43.959673, "low": 42.047963, "close": 43.805192, "volume": 140998}, "trend_line": 38.370831, "activity_lines": {"activity_5": 42.456124, "activity_10": 40.514432, "activity_20": 39.175792, "activity_30": 38.817155}, "trend_signal": 1, "fair_value": 38.08239, "relative_strength": 2.095887, "rate_of_change": 1.0202402055007833, "market_dynamics": 1.432254, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.602434, "high": 44.510014, "low": 43.013473, "close": 44.1045, "volume": 170559}, "trend_line": 38.677005, "activity_lines": {"activity_5": 43.296497, "activity_10": 41.371855, "activity_20": 39.717015, "activity_30": 39.187069}, "trend_signal": 1, "fair_value": 38.083186, "relative_strength": 3.310536, "rate_of_change": 0.7979342433318647, "market_dynamics": 1.631631, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.997425, "high": 45.533455, "low": 43.370712, "close": 44.896218, "volume": 185171}, "trend_line": 38.954754, "activity_lines": {"activity_5": 44.077466, "activity_10": 42.264934, "activity_20": 40.302843, "activity_30": 39.588309}, "trend_signal": 1, "fair_value": 38.076386, "relative_strength": 3.965274, "rate_of_change": 0.7181243739012367, "market_dynamics": 1.585695, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.741736, "high": 45.668626, "low": 43.447953, "close": 43.998294, "volume": 228196}, "trend_line": 39.176376, "activity_lines": {"activity_5": 44.184959, "activity_10": 42.876789, "activity_20": 40.767082, "activity_30": 39.913699}, "trend_signal": 1, "fair_value": 38.074766, "relative_strength": 0.395749, "rate_of_change": 0.5689215750149428, "market_dynamics": 1.515902, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.921053, "high": 45.282422, "low": 43.052094, "close": 44.374842, "volume": 229266}, "trend_line": 39.351766, "activity_lines": {"activity_5": 44.304682, "activity_10": 43.429579, "activity_20": 41.234974, "activity_30": 40.249083}, "trend_signal": 1, "fair_value": 38.056409, "relative_strength": 0.759858, "rate_of_change": 0.4476932731092845, "market_dynamics": 1.519075, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.432773, "high": 46.276897, "low": 44.027259, "close": 46.257587, "volume": 443454}, "trend_line": 39.601734, "activity_lines": {"activity_5": 44.978608, "activity_10": 44.175967, "activity_20": 41.8479, "activity_30": 40.69462}, "trend_signal": 1, "fair_value": 38.059956, "relative_strength": 5.15104, "rate_of_change": 0.6352141858131669, "market_dynamics": 1.570113, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.595516, "high": 48.285158, "low": 45.832763, "close": 47.686542, "volume": 237982}, "trend_line": 39.879847, "activity_lines": {"activity_5": 45.965359, "activity_10": 44.999914, "activity_20": 42.555691, "activity_30": 41.216221}, "trend_signal": 1, "fair_value": 38.107087, "relative_strength": 6.363211, "rate_of_change": 0.7022748044315373, "market_dynamics": 1.549896, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.696197, "high": 50.303074, "low": 47.290683, "close": 49.733423, "volume": 161494}, "trend_line": 40.251108, "activity_lines": {"activity_5": 47.395601, "activity_10": 46.042717, "activity_20": 43.410437, "activity_30": 41.851935}, "trend_signal": 1, "fair_value": 38.176133, "relative_strength": 9.829693, "rate_of_change": 0.9309489076023889, "market_dynamics": 1.571792, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.196868, "high": 52.089268, "low": 50.196868, "close": 51.509962, "volume": 172000}, "trend_line": 40.656029, "activity_lines": {"activity_5": 49.095543, "activity_10": 47.218533, "activity_20": 44.379165, "activity_30": 42.578313}, "trend_signal": 1, "fair_value": 38.254947, "relative_strength": 15.913523, "rate_of_change": 1.0059872140662427, "market_dynamics": 1.633898, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.654788, "high": 56.332685, "low": 50.303074, "close": 51.114103, "volume": 430312}, "trend_line": 41.039768, "activity_lines": {"activity_5": 50.162754, "activity_10": 48.154902, "activity_20": 45.241709, "activity_30": 43.253028}, "trend_signal": 1, "fair_value": 38.322545, "relative_strength": 15.750289, "rate_of_change": 0.9438673904920859, "market_dynamics": 1.748702, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.664443, "high": 51.683754, "low": 46.827238, "close": 47.783093, "volume": 277684}, "trend_line": 41.329725, "activity_lines": {"activity_5": 49.670343, "activity_10": 48.343089, "activity_20": 45.722616, "activity_30": 43.688081}, "trend_signal": 1, "fair_value": 38.368559, "relative_strength": 10.357837, "rate_of_change": 0.7065268984951404, "market_dynamics": 1.632188, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.344483, "high": 48.401019, "low": 46.05483, "close": 47.445164, "volume": 208924}, "trend_line": 41.656658, "activity_lines": {"activity_5": 48.96359, "activity_10": 48.397508, "activity_20": 46.120511, "activity_30": 44.082625}, "trend_signal": 1, "fair_value": 38.41097, "relative_strength": 9.419875, "rate_of_change": 0.7910359916500697, "market_dynamics": 1.384869, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.445164, "high": 49.955029, "low": 46.815276, "close": 49.538333, "volume": 255131}, "trend_line": 42.063906, "activity_lines": {"activity_5": 48.970651, "activity_10": 48.771765, "activity_20": 46.673485, "activity_30": 44.59112}, "trend_signal": 1, "fair_value": 38.469644, "relative_strength": 9.756458, "rate_of_change": 0.9776300345553469, "market_dynamics": 1.17795, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.470499, "high": 51.718718, "low": 48.50144, "close": 50.94347, "volume": 173088}, "trend_line": 42.520867, "activity_lines": {"activity_5": 49.459098, "activity_10": 49.317099, "activity_20": 47.307281, "activity_30": 45.163996}, "trend_signal": 1, "fair_value": 38.520201, "relative_strength": 11.137805, "rate_of_change": 1.0863494227093407, "market_dynamics": 0.830794, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.466762, "high": 51.776861, "low": 49.590663, "close": 51.069448, "volume": 121402}, "trend_line": 42.983944, "activity_lines": {"activity_5": 50.027303, "activity_10": 49.759062, "activity_20": 47.886602, "activity_30": 45.715517}, "trend_signal": 1, "fair_value": 38.58184, "relative_strength": 10.890928, "rate_of_change": 1.0890582263997541, "market_dynamics": 0.687829, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.93378, "high": 50.93378, "low": 48.976279, "close": 49.082875, "volume": 85420}, "trend_line": 43.366707, "activity_lines": {"activity_5": 49.936294, "activity_10": 49.718109, "activity_20": 48.205897, "activity_30": 46.108996}, "trend_signal": 1, "fair_value": 38.643109, "relative_strength": 10.952412, "rate_of_change": 0.8904790123493486, "market_dynamics": 0.477227, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.266997, "high": 49.664311, "low": 47.261043, "close": 48.0266, "volume": 154388}, "trend_line": 43.71394, "activity_lines": {"activity_5": 49.406541, "activity_10": 49.433738, "activity_20": 48.363407, "activity_30": 46.409635}, "trend_signal": 1, "fair_value": 38.694646, "relative_strength": 4.32443, "rate_of_change": 0.8006902622327372, "market_dynamics": 0.120483, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.288246, "high": 49.896886, "low": 47.638976, "close": 49.015041, "volume": 287887}, "trend_line": 44.076482, "activity_lines": {"activity_5": 49.167506, "activity_10": 49.322901, "activity_20": 48.573285, "activity_30": 46.751641}, "trend_signal": 1, "fair_value": 38.74979, "relative_strength": 4.929563, "rate_of_change": 0.829351003364139, "market_dynamics": -0.110912, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.015041, "high": 49.495695, "low": 48.075053, "close": 48.908445, "volume": 97304}, "trend_line": 44.469145, "activity_lines": {"activity_5": 48.927826, "activity_10": 49.205744, "activity_20": 48.726671, "activity_30": 47.063381}, "trend_signal": 1, "fair_value": 38.794501, "relative_strength": 4.13885, "rate_of_change": 0.8908673791161438, "market_dynamics": -0.390979, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.772776, "high": 49.614017, "low": 47.37733, "close": 47.745573, "volume": 126437}, "trend_line": 44.807652, "activity_lines": {"activity_5": 48.43619, "activity_10": 48.924456, "activity_20": 48.737834, "activity_30": 47.274763}, "trend_signal": 1, "fair_value": 38.809583, "relative_strength": 1.374379, "rate_of_change": 0.7612176937514762, "market_dynamics": -0.546093, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.53238, "high": 47.551761, "low": 45.923741, "close": 46.757132, "volume": 82810}, "trend_line": 45.129247, "activity_lines": {"activity_5": 47.836665, "activity_10": 48.524697, "activity_20": 48.633567, "activity_30": 47.400536}, "trend_signal": 1, "fair_value": 38.815544, "relative_strength": -1.845466, "rate_of_change": 0.717723392424138, "market_dynamics": -0.692098, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.096303, "high": 49.111947, "low": 46.408271, "close": 48.889063, "volume": 116523}, "trend_line": 45.487269, "activity_lines": {"activity_5": 48.102833, "activity_10": 48.531216, "activity_20": 48.718284, "activity_30": 47.643105}, "trend_signal": 1, "fair_value": 38.831165, "relative_strength": 1.680712, "rate_of_change": 0.7933258890847398, "market_dynamics": -0.864022, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.31545, "high": 52.736231, "low": 46.480853, "close": 52.377679, "volume": 151296}, "trend_line": 45.952919, "activity_lines": {"activity_5": 49.474376, "activity_10": 49.145776, "activity_20": 49.112467, "activity_30": 48.087647}, "trend_signal": 1, "fair_value": 38.864796, "relative_strength": 9.697479, "rate_of_change": 1.0236930249648615, "market_dynamics": -0.765317, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.862208, "high": 57.232668, "low": 52.754546, "close": 56.089177, "volume": 210912}, "trend_line": 46.589751, "activity_lines": {"activity_5": 51.858908, "activity_10": 50.38353, "activity_20": 49.824499, "activity_30": 48.7416}, "trend_signal": 1, "fair_value": 38.915776, "relative_strength": 18.651448, "rate_of_change": 1.3858357942397486, "market_dynamics": -0.367211, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.350823, "high": 61.312409, "low": 55.473824, "close": 59.936344, "volume": 194474}, "trend_line": 47.381119, "activity_lines": {"activity_5": 55.047115, "activity_10": 52.22721, "activity_20": 50.845353, "activity_30": 49.60267}, "trend_signal": 1, "fair_value": 38.992572, "relative_strength": 20.584555, "rate_of_change": 1.6985881723214156, "market_dynamics": 0.25199, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.3251, "high": 60.519477, "low": 57.234495, "close": 58.245259, "volume": 163142}, "trend_line": 48.114836, "activity_lines": {"activity_5": 56.858908, "activity_10": 53.602204, "activity_20": 51.631049, "activity_30": 50.303582}, "trend_signal": 1, "fair_value": 39.062195, "relative_strength": 19.244329, "rate_of_change": 1.5485429966312079, "market_dynamics": 0.728872, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.021725, "high": 60.344537, "low": 57.370657, "close": 59.246304, "volume": 98188}, "trend_line": 48.781218, "activity_lines": {"activity_5": 58.238508, "activity_10": 54.992617, "activity_20": 52.454999, "activity_30": 51.021742}, "trend_signal": 1, "fair_value": 39.143357, "relative_strength": 18.965161, "rate_of_change": 1.384982378408202, "market_dynamics": 1.008314, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.635059, "high": 61.044297, "low": 57.487186, "close": 59.97522, "volume": 104196}, "trend_line": 49.470935, "activity_lines": {"activity_5": 59.170597, "activity_10": 56.311566, "activity_20": 53.293322, "activity_30": 51.743935}, "trend_signal": 1, "fair_value": 39.252709, "relative_strength": 18.640678, "rate_of_change": 1.413898685350568, "market_dynamics": 1.049064, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.257068, "high": 68.275145, "low": 60.225481, "close": 61.637149, "volume": 309311}, "trend_line": 50.11554, "activity_lines": {"activity_5": 60.15016, "activity_10": 57.733407, "activity_20": 54.241154, "activity_30": 52.528852}, "trend_signal": 1, "fair_value": 39.389596, "relative_strength": 20.465562, "rate_of_change": 1.3029974064569543, "market_dynamics": 1.089314, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.093936, "high": 62.590863, "low": 60.743012, "close": 60.976265, "volume": 146069}, "trend_line": 50.70561, "activity_lines": {"activity_5": 60.539563, "activity_10": 58.803657, "activity_20": 55.07782, "activity_30": 53.229544}, "trend_signal": 1, "fair_value": 39.525738, "relative_strength": 19.395589, "rate_of_change": 1.1774192196671873, "market_dynamics": 1.074056, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.548634, "high": 61.904418, "low": 59.382368, "close": 60.694417, "volume": 151981}, "trend_line": 51.268584, "activity_lines": {"activity_5": 60.765689, "activity_10": 59.582104, "activity_20": 55.84068, "activity_30": 53.873983}, "trend_signal": 1, "fair_value": 39.651867, "relative_strength": 20.560899, "rate_of_change": 1.1102795134502808, "market_dynamics": 1.089229, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.879076, "high": 63.726708, "low": 59.88775, "close": 62.715945, "volume": 77084}, "trend_line": 51.888966, "activity_lines": {"activity_5": 61.50238, "activity_10": 60.474696, "activity_20": 56.734585, "activity_30": 54.612523}, "trend_signal": 1, "fair_value": 39.777857, "relative_strength": 23.183588, "rate_of_change": 1.2100626769797396, "market_dynamics": 1.056781, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.040968, "high": 64.047431, "low": 61.374739, "close": 63.182451, "volume": 82930}, "trend_line": 52.498507, "activity_lines": {"activity_5": 62.163264, "activity_10": 61.20071, "activity_20": 57.6002, "activity_30": 55.341135}, "trend_signal": 1, "fair_value": 39.887789, "relative_strength": 24.123828, "rate_of_change": 1.1747025369516768, "market_dynamics": 0.859422, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.678114, "high": 63.853054, "low": 60.023814, "close": 60.665261, "volume": 87189}, "trend_line": 53.054072, "activity_lines": {"activity_5": 61.77127, "activity_10": 61.272602, "activity_20": 58.161112, "activity_30": 55.868022}, "trend_signal": 1, "fair_value": 39.999979, "relative_strength": 20.868277, "rate_of_change": 1.0582491422089422, "market_dynamics": 0.708791, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.548634, "high": 67.244846, "low": 60.548634, "close": 66.992253, "volume": 128611}, "trend_line": 53.807986, "activity_lines": {"activity_5": 63.553065, "activity_10": 62.411655, "activity_20": 59.278299, "activity_30": 56.76726}, "trend_signal": 1, "fair_value": 40.18148, "relative_strength": 28.690733, "rate_of_change": 1.4210294734775528, "market_dynamics": 0.789269, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.653137, "high": 70.831211, "low": 67.653137, "close": 70.714584, "volume": 94233}, "trend_line": 54.623219, "activity_lines": {"activity_5": 66.174571, "activity_10": 64.099207, "activity_20": 60.674172, "activity_30": 57.858008}, "trend_signal": 1, "fair_value": 40.388329, "relative_strength": 32.381761, "rate_of_change": 1.5150780778154367, "market_dynamics": 0.962492, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.693057, "high": 71.064464, "low": 66.389682, "close": 66.885345, "volume": 111954}, "trend_line": 55.263179, "activity_lines": {"activity_5": 66.851653, "activity_10": 64.863818, "activity_20": 61.602347, "activity_30": 58.649113}, "trend_signal": 1, "fair_value": 40.558429, "relative_strength": 25.531913, "rate_of_change": 1.171589686063727, "market_dynamics": 1.042165, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.437232, "high": 66.827032, "low": 64.096026, "close": 65.184541, "volume": 91130}, "trend_line": 55.778217, "activity_lines": {"activity_5": 66.68384, "activity_10": 65.1803, "activity_20": 62.278737, "activity_30": 59.289201}, "trend_signal": 1, "fair_value": 40.718037, "relative_strength": 21.694001, "rate_of_change": 0.9319731678845277, "market_dynamics": 1.036493, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.495545, "high": 65.495545, "low": 60.597228, "close": 63.843335, "volume": 110588}, "trend_line": 56.189329, "activity_lines": {"activity_5": 65.935486, "activity_10": 65.158211, "activity_20": 62.750395, "activity_30": 59.809531}, "trend_signal": 1, "fair_value": 40.870123, "relative_strength": 16.727956, "rate_of_change": 0.7370475825715311, "market_dynamics": 0.687218, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.736133, "high": 64.686328, "low": 61.017115, "close": 61.42643, "volume": 74329}, "trend_line": 56.533073, "activity_lines": {"activity_5": 64.169626, "activity_10": 64.656573, "activity_20": 62.920754, "activity_30": 60.147408}, "trend_signal": 1, "fair_value": 41.006955, "relative_strength": 13.495544, "rate_of_change": 0.6117602863703906, "market_dynamics": 0.106987, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.124316, "high": 65.513241, "low": 60.715002, "close": 64.320869, "volume": 147895}, "trend_line": 57.084332, "activity_lines": {"activity_5": 63.739633, "activity_10": 64.673012, "activity_20": 63.301626, "activity_30": 60.649847}, "trend_signal": 1, "fair_value": 41.159891, "relative_strength": 19.108757, "rate_of_change": 0.9751088535378251, "market_dynamics": -0.232821, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.145448, "high": 64.832512, "low": 60.773475, "close": 61.065843, "volume": 140557}, "trend_line": 57.538355, "activity_lines": {"activity_5": 62.650879, "activity_10": 64.031692, "activity_20": 63.28886, "activity_30": 60.906718}, "trend_signal": 1, "fair_value": 41.296562, "relative_strength": 15.890792, "rate_of_change": 0.7953548444781651, "market_dynamics": -0.512431, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.715002, "high": 60.734493, "low": 56.208643, "close": 58.424789, "volume": 120826}, "trend_line": 57.83457, "activity_lines": {"activity_5": 61.069741, "activity_10": 62.940183, "activity_20": 62.966579, "activity_30": 60.963908}, "trend_signal": 1, "fair_value": 41.406924, "relative_strength": 12.74292, "rate_of_change": 0.5148131190055687, "market_dynamics": -0.721081, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.947255, "high": 60.510344, "low": 57.771835, "close": 59.370111, "volume": 130421}, "trend_line": 58.115458, "activity_lines": {"activity_5": 60.254361, "activity_10": 62.107053, "activity_20": 62.705534, "activity_30": 61.062975}, "trend_signal": 1, "fair_value": 41.525138, "relative_strength": 13.252184, "rate_of_change": 0.48567491726833517, "market_dynamics": -0.702077, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.779425, "high": 61.938073, "low": 57.440485, "close": 57.674379, "volume": 95491}, "trend_line": 58.335623, "activity_lines": {"activity_5": 59.171951, "activity_10": 60.989156, "activity_20": 62.267366, "activity_30": 61.034518}, "trend_signal": 1, "fair_value": 41.637799, "relative_strength": 10.988906, "rate_of_change": 0.37884068641427815, "market_dynamics": -0.901573, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.255319, "high": 58.916941, "low": 49.809691, "close": 51.729571, "volume": 157595}, "trend_line": 58.423846, "activity_lines": {"activity_5": 56.358075, "activity_10": 58.959802, "activity_20": 61.273798, "activity_30": 60.608321}, "trend_signal": 0, "fair_value": 41.756915, "relative_strength": 8.800202, "rate_of_change": 0.1512334924408012, "market_dynamics": -0.918267, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.946129, "high": 54.526555, "low": 48.008707, "close": 51.924483, "volume": 235836}, "trend_line": 58.553775, "activity_lines": {"activity_5": 54.44859, "activity_10": 57.311067, "activity_20": 60.32982, "activity_30": 60.189008}, "trend_signal": 0, "fair_value": 41.883255, "relative_strength": 2.812432, "rate_of_change": 0.22239035752628164, "market_dynamics": -0.848207, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.152427, "high": 56.392834, "low": 52.61642, "close": 55.452385, "volume": 174135}, "trend_line": 58.768353, "activity_lines": {"activity_5": 54.324496, "activity_10": 56.575786, "activity_20": 59.756698, "activity_30": 59.988918}, "trend_signal": 0, "fair_value": 42.038482, "relative_strength": 10.66561, "rate_of_change": 0.3664631358097679, "market_dynamics": -0.820038, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.267219, "high": 58.717157, "low": 53.583279, "close": 57.206591, "volume": 244124}, "trend_line": 59.044958, "activity_lines": {"activity_5": 54.983298, "activity_10": 56.336399, "activity_20": 59.372181, "activity_30": 59.888159}, "trend_signal": 0, "fair_value": 42.212719, "relative_strength": 8.579497, "rate_of_change": 0.4706699879780595, "market_dynamics": -0.681585, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.177354, "high": 59.798917, "low": 55.588823, "close": 59.604005, "volume": 386126}, "trend_line": 59.440239, "activity_lines": {"activity_5": 56.585472, "activity_10": 56.653573, "activity_20": 59.237087, "activity_30": 59.924227}, "trend_signal": 0, "fair_value": 42.401727, "relative_strength": 9.311101, "rate_of_change": 0.6694576698657269, "market_dynamics": -0.572223, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.340874, "high": 60.600464, "low": 58.171404, "close": 59.779425, "volume": 135019}, "trend_line": 59.874316, "activity_lines": {"activity_5": 58.117478, "activity_10": 57.035777, "activity_20": 59.125234, "activity_30": 59.946109}, "trend_signal": 0, "fair_value": 42.590828, "relative_strength": 9.584152, "rate_of_change": 0.7302746545147674, "market_dynamics": -0.598393, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.343308, "high": 63.478986, "low": 60.913241, "close": 62.613963, "volume": 198772}, "trend_line": 60.331812, "activity_lines": {"activity_5": 60.057673, "activity_10": 58.015923, "activity_20": 59.287695, "activity_30": 60.122861}, "trend_signal": 0, "fair_value": 42.791556, "relative_strength": 8.524254, "rate_of_change": 0.7640939063086734, "market_dynamics": -0.41102, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.91999, "high": 64.998885, "low": 61.089177, "close": 62.525995, "volume": 359093}, "trend_line": 60.67009, "activity_lines": {"activity_5": 61.255914, "activity_10": 58.951928, "activity_20": 59.442263, "activity_30": 60.264421}, "trend_signal": 0, "fair_value": 42.981398, "relative_strength": 10.665677, "rate_of_change": 0.5606959061663895, "market_dynamics": -0.138827, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.112451, "high": 65.243242, "low": 62.359832, "close": 63.816198, "volume": 225866}, "trend_line": 60.927657, "activity_lines": {"activity_5": 62.412648, "activity_10": 60.047947, "activity_20": 59.722833, "activity_30": 60.467396}, "trend_signal": 0, "fair_value": 43.17903, "relative_strength": 10.465711, "rate_of_change": 0.42453703299270146, "market_dynamics": 0.083552, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.581616, "high": 63.884618, "low": 59.880785, "close": 61.880893, "volume": 151246}, "trend_line": 60.992475, "activity_lines": {"activity_5": 62.48364, "activity_10": 60.711255, "activity_20": 59.804084, "activity_30": 60.528895}, "trend_signal": 0, "fair_value": 43.367737, "relative_strength": 4.998838, "rate_of_change": 0.10638518398958846, "market_dynamics": 0.298383, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.19367, "high": 63.601164, "low": 59.984685, "close": 61.030532, "volume": 279409}, "trend_line": 61.085318, "activity_lines": {"activity_5": 62.119385, "activity_10": 61.14347, "activity_20": 59.828689, "activity_30": 60.53135}, "trend_signal": 0, "fair_value": 43.570799, "relative_strength": 3.519585, "rate_of_change": 0.15222041735476713, "market_dynamics": 0.405742, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.971886, "high": 62.701932, "low": 59.988399, "close": 61.499697, "volume": 354033}, "trend_line": 61.160431, "activity_lines": {"activity_5": 61.828112, "activity_10": 61.491879, "activity_20": 59.94409, "activity_30": 60.558084}, "trend_signal": 0, "fair_value": 43.752021, "relative_strength": 4.059341, "rate_of_change": 0.12296408115613275, "market_dynamics": 0.471126, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.763602, "high": 65.301887, "low": 60.543187, "close": 64.695882, "volume": 671512}, "trend_line": 61.317786, "activity_lines": {"activity_5": 62.676519, "activity_10": 62.247318, "activity_20": 60.389536, "activity_30": 60.786178}, "trend_signal": 0, "fair_value": 43.963935, "relative_strength": 5.404308, "rate_of_change": 0.25728235957002243, "market_dynamics": 0.621576, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.311661, "high": 66.455251, "low": 63.200419, "close": 66.240217, "volume": 198749}, "trend_line": 61.471222, "activity_lines": {"activity_5": 63.895044, "activity_10": 63.115481, "activity_20": 60.984388, "activity_30": 61.103754}, "trend_signal": 0, "fair_value": 44.181727, "relative_strength": 5.735759, "rate_of_change": 0.25023082209784814, "market_dynamics": 0.767332, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.034957, "high": 66.855996, "low": 64.275589, "close": 64.59814, "volume": 186809}, "trend_line": 61.591951, "activity_lines": {"activity_5": 64.404609, "activity_10": 63.520838, "activity_20": 61.411438, "activity_30": 61.305491}, "trend_signal": 0, "fair_value": 44.382931, "relative_strength": 3.128356, "rate_of_change": 0.1963992191337994, "market_dynamics": 0.794456, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.031232, "high": 70.716832, "low": 64.021458, "close": 70.169473, "volume": 302097}, "trend_line": 61.907786, "activity_lines": {"activity_5": 66.590136, "activity_10": 64.848361, "activity_20": 62.353988, "activity_30": 61.858879}, "trend_signal": 0, "fair_value": 44.617027, "relative_strength": 10.958646, "rate_of_change": 0.512786159347347, "market_dynamics": 0.90257, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.296538, "high": 72.525071, "low": 69.553694, "close": 71.195771, "volume": 243306}, "trend_line": 62.190447, "activity_lines": {"activity_5": 68.508499, "activity_10": 66.173574, "activity_20": 63.36643, "activity_30": 62.458104}, "trend_signal": 1, "fair_value": 44.871807, "relative_strength": 10.546939, "rate_of_change": 0.4565839262932087, "market_dynamics": 0.940621, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.870195, "high": 76.073131, "low": 70.785252, "close": 71.625839, "volume": 377093}, "trend_line": 62.471893, "activity_lines": {"activity_5": 69.923813, "activity_10": 67.420949, "activity_20": 64.371593, "activity_30": 63.066839}, "trend_signal": 1, "fair_value": 45.108158, "relative_strength": 13.438807, "rate_of_change": 0.4525550363064645, "market_dynamics": 1.174471, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.740105, "high": 74.411505, "low": 69.631888, "close": 70.27699, "volume": 270571}, "trend_line": 62.792284, "activity_lines": {"activity_5": 70.427514, "activity_10": 68.257626, "activity_20": 65.185433, "activity_30": 63.570394}, "trend_signal": 1, "fair_value": 45.325916, "relative_strength": 8.188762, "rate_of_change": 0.5128562376043267, "market_dynamics": 1.316321, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.785252, "high": 72.558304, "low": 68.927692, "close": 69.104078, "volume": 182741}, "trend_line": 62.862678, "activity_lines": {"activity_5": 70.271125, "activity_10": 68.763578, "activity_20": 65.835629, "activity_30": 63.977606}, "trend_signal": 1, "fair_value": 45.541217, "relative_strength": 5.012973, "rate_of_change": 0.11210613074689287, "market_dynamics": 1.193126, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.260865, "high": 71.259905, "low": 67.790982, "close": 70.642555, "volume": 146632}, "trend_line": 62.860278, "activity_lines": {"activity_5": 70.327167, "activity_10": 69.417922, "activity_20": 66.577919, "activity_30": 64.479534}, "trend_signal": 1, "fair_value": 45.773311, "relative_strength": 6.684357, "rate_of_change": -0.0038178456221695037, "market_dynamics": 1.072376, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.387775, "high": 71.308901, "low": 69.368656, "close": 71.112917, "volume": 142658}, "trend_line": 63.001197, "activity_lines": {"activity_5": 70.508457, "activity_10": 69.983022, "activity_20": 67.274944, "activity_30": 65.011962}, "trend_signal": 1, "fair_value": 46.013904, "relative_strength": 7.066403, "rate_of_change": 0.22417813678774484, "market_dynamics": 0.881426, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.564161, "high": 73.494127, "low": 68.19275, "close": 71.279504, "volume": 190297}, "trend_line": 63.204362, "activity_lines": {"activity_5": 70.7508, "activity_10": 70.403626, "activity_20": 67.896461, "activity_30": 65.546046}, "trend_signal": 1, "fair_value": 46.274186, "relative_strength": 6.592447, "rate_of_change": 0.32247799990213777, "market_dynamics": 0.783017, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.299102, "high": 75.943931, "low": 69.084479, "close": 75.110997, "volume": 490201}, "trend_line": 63.579951, "activity_lines": {"activity_5": 72.293396, "activity_10": 71.401162, "activity_20": 68.807514, "activity_30": 66.314216}, "trend_signal": 1, "fair_value": 46.559451, "relative_strength": 10.016546, "rate_of_change": 0.5942453781908248, "market_dynamics": 1.04719, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.32658, "high": 78.383936, "low": 75.101198, "close": 76.600478, "volume": 336909}, "trend_line": 64.085752, "activity_lines": {"activity_5": 74.010219, "activity_10": 72.508226, "activity_20": 69.775164, "activity_30": 67.15425}, "trend_signal": 1, "fair_value": 46.859988, "relative_strength": 10.256703, "rate_of_change": 0.7955353724635588, "market_dynamics": 1.296975, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.012525, "high": 78.168353, "low": 74.22848, "close": 75.042403, "volume": 196500}, "trend_line": 64.443137, "activity_lines": {"activity_5": 74.707923, "activity_10": 73.113779, "activity_20": 70.513491, "activity_30": 67.861131}, "trend_signal": 1, "fair_value": 47.154335, "relative_strength": 7.790802, "rate_of_change": 0.5576668586177995, "market_dynamics": 1.444015, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.875816, "high": 75.493167, "low": 68.501426, "close": 70.250586, "volume": 250979}, "trend_line": 64.749295, "activity_lines": {"activity_5": 73.515032, "activity_10": 72.759494, "activity_20": 70.722772, "activity_30": 68.235805}, "trend_signal": 1, "fair_value": 47.429535, "relative_strength": -0.581567, "rate_of_change": 0.4750823970596134, "market_dynamics": 1.271211, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.936531, "high": 71.235505, "low": 64.959009, "close": 65.32158, "volume": 168056}, "trend_line": 64.979188, "activity_lines": {"activity_5": 70.736627, "activity_10": 71.526211, "activity_20": 70.42626, "activity_30": 68.272727}, "trend_signal": 1, "fair_value": 47.671331, "relative_strength": -5.581242, "rate_of_change": 0.3550509700530174, "market_dynamics": 0.559373, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.968328, "high": 70.711149, "low": 64.723828, "close": 65.811541, "volume": 209392}, "trend_line": 65.193902, "activity_lines": {"activity_5": 68.518738, "activity_10": 70.496635, "activity_20": 70.163099, "activity_30": 68.326427}, "trend_signal": 1, "fair_value": 47.913677, "relative_strength": -6.744964, "rate_of_change": 0.3304350309825367, "market_dynamics": -0.137627, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.262305, "high": 68.44753, "low": 66.257405, "close": 68.261345, "volume": 152702}, "trend_line": 65.546801, "activity_lines": {"activity_5": 67.737414, "activity_10": 69.993668, "activity_20": 70.12375, "activity_30": 68.524327}, "trend_signal": 1, "fair_value": 48.153587, "relative_strength": -5.268767, "rate_of_change": 0.5413067620956449, "market_dynamics": -0.748874, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.545522, "high": 73.611717, "low": 66.370096, "close": 68.359337, "volume": 225713}, "trend_line": 66.101127, "activity_lines": {"activity_5": 67.544696, "activity_10": 69.52384, "activity_20": 70.063351, "activity_30": 68.705781}, "trend_signal": 1, "fair_value": 48.368393, "relative_strength": -5.81563, "rate_of_change": 0.8456949714449118, "market_dynamics": -0.983605, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.643514, "high": 68.976688, "low": 64.704229, "close": 66.56608, "volume": 217735}, "trend_line": 66.58918, "activity_lines": {"activity_5": 67.199763, "activity_10": 68.769479, "activity_20": 69.797267, "activity_30": 68.735778}, "trend_signal": 1, "fair_value": 48.563587, "relative_strength": -6.733387, "rate_of_change": 0.7383429332452889, "market_dynamics": -0.963822, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.428891, "high": 68.800302, "low": 65.664552, "close": 65.987927, "volume": 185071}, "trend_line": 66.940365, "activity_lines": {"activity_5": 66.907746, "activity_10": 67.992668, "activity_20": 69.451995, "activity_30": 68.696987}, "trend_signal": 0, "fair_value": 48.750839, "relative_strength": -7.634886, "rate_of_change": 0.5273904859618349, "market_dynamics": -0.972668, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.4377, "high": 66.518404, "low": 62.696391, "close": 64.926775, "volume": 217222}, "trend_line": 67.197704, "activity_lines": {"activity_5": 66.217589, "activity_10": 67.119131, "activity_20": 68.999508, "activity_30": 68.567078}, "trend_signal": 0, "fair_value": 48.918763, "relative_strength": -7.304855, "rate_of_change": 0.384430231296172, "market_dynamics": -0.954947, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.162586, "high": 67.186635, "low": 64.514105, "close": 66.842743, "volume": 114422}, "trend_line": 67.438995, "activity_lines": {"activity_5": 66.225073, "activity_10": 66.77912, "activity_20": 68.735749, "activity_30": 68.544177}, "trend_signal": 0, "fair_value": 49.090255, "relative_strength": -7.922331, "rate_of_change": 0.3590762565340089, "market_dynamics": -1.008422, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.702988, "high": 68.365693, "low": 64.838444, "close": 66.685536, "volume": 181739}, "trend_line": 67.669199, "activity_lines": {"activity_5": 66.274727, "activity_10": 66.587939, "activity_20": 68.446329, "activity_30": 68.495567}, "trend_signal": 0, "fair_value": 49.27381, "relative_strength": -8.357705, "rate_of_change": 0.3413514688349085, "market_dynamics": -0.994789, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.832918, "high": 75.754454, "low": 66.656059, "close": 71.804611, "volume": 224748}, "trend_line": 67.975554, "activity_lines": {"activity_5": 68.142327, "activity_10": 67.479442, "activity_20": 68.66103, "activity_30": 68.762368}, "trend_signal": 0, "fair_value": 49.480437, "relative_strength": -0.8112, "rate_of_change": 0.4527244367115922, "market_dynamics": -0.778793, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.896872, "high": 74.152901, "low": 69.716696, "close": 73.190004, "volume": 353332}, "trend_line": 68.331021, "activity_lines": {"activity_5": 70.122489, "activity_10": 68.59458, "activity_20": 69.004774, "activity_30": 69.098784}, "trend_signal": 1, "fair_value": 49.690863, "relative_strength": 0.913797, "rate_of_change": 0.5229335828583381, "market_dynamics": -0.435367, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.347211, "high": 75.553032, "low": 72.82264, "close": 73.848311, "volume": 139774}, "trend_line": 68.665425, "activity_lines": {"activity_5": 71.841948, "activity_10": 69.686347, "activity_20": 69.403765, "activity_30": 69.454738}, "trend_signal": 1, "fair_value": 49.90811, "relative_strength": 0.381575, "rate_of_change": 0.48938826773858995, "market_dynamics": -0.197351, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.400202, "high": 75.342007, "low": 70.960499, "close": 72.334699, "volume": 162710}, "trend_line": 69.013885, "activity_lines": {"activity_5": 72.462101, "activity_10": 70.356789, "activity_20": 69.641597, "activity_30": 69.691466}, "trend_signal": 1, "fair_value": 50.097501, "relative_strength": -0.610505, "rate_of_change": 0.5074751958500262, "market_dynamics": 0.044263, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.414363, "high": 75.005726, "low": 70.91071, "close": 73.659109, "volume": 156008}, "trend_line": 69.434838, "activity_lines": {"activity_5": 73.157593, "activity_10": 71.193972, "activity_20": 69.990179, "activity_30": 69.991157}, "trend_signal": 1, "fair_value": 50.294474, "relative_strength": -0.38729, "rate_of_change": 0.6099540693876272, "market_dynamics": 0.215796, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.952094, "high": 82.043721, "low": 72.454195, "close": 81.725066, "volume": 185054}, "trend_line": 70.109016, "activity_lines": {"activity_5": 76.076833, "activity_10": 73.401333, "activity_20": 71.092583, "activity_30": 70.784075}, "trend_signal": 1, "fair_value": 50.53329, "relative_strength": 10.810986, "rate_of_change": 0.970950634319904, "market_dynamics": 0.43552, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.251286, "high": 81.944141, "low": 75.675599, "close": 76.835702, "volume": 175880}, "trend_line": 70.513677, "activity_lines": {"activity_5": 76.704921, "activity_10": 74.444101, "activity_20": 71.678799, "activity_30": 71.218055}, "trend_signal": 1, "fair_value": 50.740037, "relative_strength": 4.66573, "rate_of_change": 0.5771882463733401, "market_dynamics": 0.659965, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.084651, "high": 86.325648, "low": 74.405957, "close": 83.676828, "volume": 215464}, "trend_line": 71.094898, "activity_lines": {"activity_5": 79.370338, "activity_10": 76.533478, "activity_20": 72.890093, "activity_30": 72.067291}, "trend_signal": 1, "fair_value": 50.991484, "relative_strength": 13.359697, "rate_of_change": 0.8242670425483547, "market_dynamics": 0.963165, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.184685, "high": 92.778413, "low": 82.68611, "close": 92.091313, "volume": 508693}, "trend_line": 72.011337, "activity_lines": {"activity_5": 84.185348, "activity_10": 79.811851, "activity_20": 74.861977, "activity_30": 73.421898}, "trend_signal": 1, "fair_value": 51.303774, "relative_strength": 24.473959, "rate_of_change": 1.2890362399844737, "market_dynamics": 1.301112, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.091313, "high": 93.699526, "low": 83.646954, "close": 85.668422, "volume": 203060}, "trend_line": 72.527968, "activity_lines": {"activity_5": 85.542288, "activity_10": 81.463361, "activity_20": 76.148391, "activity_30": 74.303}, "trend_signal": 1, "fair_value": 51.562143, "relative_strength": 16.88529, "rate_of_change": 0.7174300902092734, "market_dynamics": 1.23143, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.658443, "high": 90.208799, "low": 84.969903, "close": 88.183092, "volume": 193075}, "trend_line": 73.094212, "activity_lines": {"activity_5": 86.93683, "activity_10": 83.22694, "activity_20": 77.623698, "activity_30": 75.313008}, "trend_signal": 1, "fair_value": 51.856665, "relative_strength": 18.460643, "rate_of_change": 0.7807250301014879, "market_dynamics": 1.290129, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.973536, "high": 91.206684, "low": 85.329141, "close": 86.107492, "volume": 288520}, "trend_line": 73.576934, "activity_lines": {"activity_5": 87.20897, "activity_10": 84.315347, "activity_20": 78.815935, "activity_30": 76.152575}, "trend_signal": 1, "fair_value": 52.138246, "relative_strength": 15.922022, "rate_of_change": 0.6604107039282336, "market_dynamics": 1.24656, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.626392, "high": 91.256478, "low": 84.303316, "close": 85.389014, "volume": 220830}, "trend_line": 74.080668, "activity_lines": {"activity_5": 86.623498, "activity_10": 85.038258, "activity_20": 79.840765, "activity_30": 76.914644}, "trend_signal": 1, "fair_value": 52.445939, "relative_strength": 16.872279, "rate_of_change": 0.6846357582663183, "market_dynamics": 0.971223, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.962039, "high": 86.307069, "low": 81.457348, "close": 82.345465, "volume": 280987}, "trend_line": 74.522048, "activity_lines": {"activity_5": 84.909364, "activity_10": 84.997966, "activity_20": 80.482507, "activity_30": 77.447857}, "trend_signal": 1, "fair_value": 52.735944, "relative_strength": 14.033944, "rate_of_change": 0.5958099621887795, "market_dynamics": 0.859124, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.582843, "high": 85.219374, "low": 81.706819, "close": 83.323393, "volume": 216069}, "trend_line": 74.944742, "activity_lines": {"activity_5": 84.17093, "activity_10": 84.953464, "activity_20": 81.150318, "activity_30": 78.015686}, "trend_signal": 1, "fair_value": 53.037499, "relative_strength": 17.050751, "rate_of_change": 0.5672066339347076, "market_dynamics": 0.661, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.979882, "high": 89.769729, "low": 83.69261, "close": 87.275017, "volume": 203731}, "trend_line": 75.483479, "activity_lines": {"activity_5": 84.906038, "activity_10": 85.451726, "activity_20": 82.123217, "activity_30": 78.811187}, "trend_signal": 1, "fair_value": 53.359285, "relative_strength": 24.688255, "rate_of_change": 0.7188456262882291, "market_dynamics": 0.486175, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.59434, "high": 91.086937, "low": 83.422283, "close": 90.757635, "volume": 301984}, "trend_line": 76.13275, "activity_lines": {"activity_5": 86.862558, "activity_10": 86.482282, "activity_20": 83.32918, "activity_30": 79.796617}, "trend_signal": 1, "fair_value": 53.717844, "relative_strength": 24.609415, "rate_of_change": 0.8601498084103925, "market_dynamics": 0.500777, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.897339, "high": 105.885471, "low": 88.55231, "close": 104.887686, "volume": 462399}, "trend_line": 77.125306, "activity_lines": {"activity_5": 93.219085, "activity_10": 89.828813, "activity_20": 85.762911, "activity_30": 81.651774}, "trend_signal": 1, "fair_value": 54.167406, "relative_strength": 37.666418, "rate_of_change": 1.303717519727047, "market_dynamics": 0.81543, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.590436, "high": 116.937147, "low": 102.532678, "close": 113.758883, "volume": 353596}, "trend_line": 78.36392, "activity_lines": {"activity_5": 101.232766, "activity_10": 94.402637, "activity_20": 88.851228, "activity_30": 84.015231}, "trend_signal": 1, "fair_value": 54.659932, "relative_strength": 41.557078, "rate_of_change": 1.6059761241012105, "market_dynamics": 1.213925, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.220025, "high": 118.518794, "low": 102.881937, "close": 103.29107, "volume": 389975}, "trend_line": 79.305542, "activity_lines": {"activity_5": 103.662948, "activity_10": 96.679266, "activity_20": 90.7192, "activity_30": 85.623434}, "trend_signal": 1, "fair_value": 55.09507, "relative_strength": 26.992744, "rate_of_change": 1.201601451280142, "market_dynamics": 1.473062, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.328871, "high": 115.355499, "low": 104.328871, "close": 106.584091, "volume": 496585}, "trend_line": 80.516659, "activity_lines": {"activity_5": 105.859626, "activity_10": 99.234214, "activity_20": 92.726481, "activity_30": 87.38334}, "trend_signal": 1, "fair_value": 55.554109, "relative_strength": 28.917573, "rate_of_change": 1.5271530456219584, "market_dynamics": 1.705096, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.167094, "high": 105.167094, "low": 93.501919, "close": 95.3978, "volume": 369977}, "trend_line": 81.5192, "activity_lines": {"activity_5": 103.040268, "activity_10": 99.420728, "activity_20": 93.502784, "activity_30": 88.343414}, "trend_signal": 1, "fair_value": 55.940466, "relative_strength": 12.314927, "rate_of_change": 1.2451348732688892, "market_dynamics": 1.397483, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.829006, "high": 96.051315, "low": 92.593744, "close": 94.36, "volume": 241418}, "trend_line": 82.470815, "activity_lines": {"activity_5": 99.565633, "activity_10": 99.249636, "activity_20": 94.074498, "activity_30": 89.171853}, "trend_signal": 1, "fair_value": 56.315782, "relative_strength": 10.47136, "rate_of_change": 1.1673507590849812, "market_dynamics": 0.897783, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.42, "high": 96.71, "low": 91.6, "close": 93.86, "volume": 366428}, "trend_line": 83.324103, "activity_lines": {"activity_5": 96.626177, "activity_10": 98.824526, "activity_20": 94.500918, "activity_30": 89.906639}, "trend_signal": 1, "fair_value": 56.691305, "relative_strength": 8.631116, "rate_of_change": 1.0346545017167492, "market_dynamics": 0.54496, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 95.6, "low": 90.13, "close": 91.67, "volume": 289985}, "trend_line": 84.101125, "activity_lines": {"activity_5": 94.283313, "activity_10": 97.79188, "activity_20": 94.616265, "activity_30": 90.445084}, "trend_signal": 1, "fair_value": 57.040295, "relative_strength": 4.374137, "rate_of_change": 0.9325296907186655, "market_dynamics": -0.050178, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.54, "high": 101.0, "low": 90.0, "close": 97.33, "volume": 531508}, "trend_line": 85.126589, "activity_lines": {"activity_5": 94.601853, "activity_10": 97.636567, "activity_20": 95.184894, "activity_30": 91.298559}, "trend_signal": 1, "fair_value": 57.423982, "relative_strength": 13.147483, "rate_of_change": 1.2193225714875986, "market_dynamics": -0.142979, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.331, "high": 104.97, "low": 97.331, "close": 103.41, "volume": 550529}, "trend_line": 86.373992, "activity_lines": {"activity_5": 97.564, "activity_10": 98.403891, "activity_20": 96.258261, "activity_30": 92.478134}, "trend_signal": 1, "fair_value": 57.842742, "relative_strength": 18.829272, "rate_of_change": 1.4653506203567086, "market_dynamics": 0.037154, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.33, "high": 113.8799, "low": 104.33, "close": 107.21, "volume": 645050}, "trend_line": 87.783433, "activity_lines": {"activity_5": 101.258667, "activity_10": 99.632082, "activity_20": 97.566989, "activity_30": 93.822393}, "trend_signal": 1, "fair_value": 58.289457, "relative_strength": 21.289281, "rate_of_change": 1.6317886523063576, "market_dynamics": 0.250372, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.93, "high": 113.02, "low": 101.63, "close": 105.12, "volume": 585967}, "trend_line": 89.059341, "activity_lines": {"activity_5": 103.4, "activity_10": 100.438048, "activity_20": 98.564606, "activity_30": 94.940881}, "trend_signal": 1, "fair_value": 58.718386, "relative_strength": 21.07646, "rate_of_change": 1.4534724336880298, "market_dynamics": 0.561776, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.45, "high": 116.64, "low": 102.115, "close": 109.46, "volume": 587331}, "trend_line": 90.485157, "activity_lines": {"activity_5": 106.237333, "activity_10": 102.190176, "activity_20": 99.913515, "activity_30": 96.257053}, "trend_signal": 1, "fair_value": 59.181658, "relative_strength": 22.612933, "rate_of_change": 1.6009729961958707, "market_dynamics": 0.687752, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.29, "high": 118.6, "low": 109.46, "close": 115.12, "volume": 707013}, "trend_line": 91.929003, "activity_lines": {"activity_5": 109.775333, "activity_10": 104.859233, "activity_20": 101.688179, "activity_30": 97.846397}, "trend_signal": 1, "fair_value": 59.671642, "relative_strength": 26.248609, "rate_of_change": 1.5956716525341208, "market_dynamics": 0.803984, "expectation": {"probability": 57.0258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c682984-5d10-47ac-8aff-0e429aa29911/", "share_image": "https://sharemaestro.com/terminal/5c682984-5d10-47ac-8aff-0e429aa29911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}