{"ticker": {"uuid": "5c682984-5d10-47ac-8aff-0e429aa29911", "symbol": "OPY", "name": "Oppenheimer Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPY rose 11.32%, moving from 82.35 to 91.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.67"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 95.6, "low": 90.13, "close": 91.67, "volume": 289985}, "trend_line": 84.101123, "activity_lines": {"activity_5": 94.283313, "activity_10": 97.791884, "activity_20": 94.616268, "activity_30": 90.445084}, "trend_signal": 1, "fair_value": 57.040293, "relative_strength": 4.37414, "rate_of_change": 0.9325309244264262, "market_dynamics": -0.05402, "expectation": {"probability": 56.2074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.91387, "high": 38.958301, "low": 36.562038, "close": 37.4749, "volume": 322753}, "trend_line": 39.05253, "activity_lines": {"activity_5": 36.591167, "activity_10": 36.092235, "activity_20": 36.80143, "activity_30": 38.035694}, "trend_signal": 0, "fair_value": 35.137685, "relative_strength": -4.464949, "rate_of_change": 0.1161323170089172, "market_dynamics": -0.592842, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.484335, "high": 38.420968, "low": 36.989869, "close": 38.0834, "volume": 376567}, "trend_line": 39.09609, "activity_lines": {"activity_5": 37.224453, "activity_10": 36.510953, "activity_20": 36.772017, "activity_30": 37.97317}, "trend_signal": 0, "fair_value": 35.271253, "relative_strength": -5.47984, "rate_of_change": 0.11154206910538031, "market_dynamics": -0.17993, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.845705, "high": 38.482806, "low": 36.904317, "close": 37.5224, "volume": 1443894}, "trend_line": 39.055817, "activity_lines": {"activity_5": 37.473587, "activity_10": 36.76838, "activity_20": 36.720126, "activity_30": 37.871641}, "trend_signal": 0, "fair_value": 35.404762, "relative_strength": -5.529132, "rate_of_change": -0.10301030103010075, "market_dynamics": 0.323469, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.64607, "high": 39.547867, "low": 36.638118, "close": 38.2071, "volume": 509221}, "trend_line": 38.993057, "activity_lines": {"activity_5": 37.836847, "activity_10": 37.100002, "activity_20": 36.766438, "activity_30": 37.816885}, "trend_signal": 0, "fair_value": 35.529012, "relative_strength": -6.026756, "rate_of_change": -0.1606930921455241, "market_dynamics": 0.513036, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.416258, "high": 38.49233, "low": 36.466918, "close": 37.1896, "volume": 204978}, "trend_line": 38.964343, "activity_lines": {"activity_5": 37.665687, "activity_10": 37.223309, "activity_20": 36.74045, "activity_30": 37.700533}, "trend_signal": 0, "fair_value": 35.649778, "relative_strength": -7.55096, "rate_of_change": -0.073638750611425, "market_dynamics": 0.548401, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.056466, "high": 39.471745, "low": 36.875795, "close": 38.6825, "volume": 170024}, "trend_line": 38.934737, "activity_lines": {"activity_5": 37.994693, "activity_10": 37.585689, "activity_20": 36.895563, "activity_30": 37.68235}, "trend_signal": 0, "fair_value": 35.776026, "relative_strength": -6.105757, "rate_of_change": -0.07598228975656315, "market_dynamics": 0.513543, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.511371, "high": 40.327586, "low": 38.501862, "close": 39.9187, "volume": 163214}, "trend_line": 38.919903, "activity_lines": {"activity_5": 38.65526, "activity_10": 38.105404, "activity_20": 37.185339, "activity_30": 37.745831}, "trend_signal": 0, "fair_value": 35.913403, "relative_strength": -3.760983, "rate_of_change": -0.03809965378731198, "market_dynamics": 0.482218, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.785538, "high": 40.32755, "low": 37.612738, "close": 38.4733, "volume": 173113}, "trend_line": 38.87042, "activity_lines": {"activity_5": 38.711673, "activity_10": 38.27518, "activity_20": 37.34823, "activity_30": 37.717018}, "trend_signal": 0, "fair_value": 36.042951, "relative_strength": -8.334819, "rate_of_change": -0.12714060464126814, "market_dynamics": 0.417195, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.359173, "high": 38.359173, "low": 35.943895, "close": 36.2672, "volume": 166885}, "trend_line": 38.653007, "activity_lines": {"activity_5": 37.969327, "activity_10": 37.995438, "activity_20": 37.295852, "activity_30": 37.549069}, "trend_signal": 0, "fair_value": 36.143937, "relative_strength": -11.556692, "rate_of_change": -0.5593276326831572, "market_dynamics": 0.364096, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.484766, "high": 37.229353, "low": 35.997921, "close": 36.7616, "volume": 147639}, "trend_line": 38.447353, "activity_lines": {"activity_5": 37.521107, "activity_10": 37.787607, "activity_20": 37.294549, "activity_30": 37.427042}, "trend_signal": 0, "fair_value": 36.237481, "relative_strength": -10.043801, "rate_of_change": -0.5320517495572923, "market_dynamics": 0.249284, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.48486, "high": 37.487191, "low": 36.141203, "close": 36.8667, "volume": 131706}, "trend_line": 38.193913, "activity_lines": {"activity_5": 37.136453, "activity_10": 37.607358, "activity_20": 37.300965, "activity_30": 37.325065}, "trend_signal": 0, "fair_value": 36.33442, "relative_strength": -7.875027, "rate_of_change": -0.6591871227129672, "market_dynamics": 0.077926, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.914388, "high": 36.914388, "low": 35.648206, "close": 36.6471, "volume": 114646}, "trend_line": 37.929377, "activity_lines": {"activity_5": 36.799653, "activity_10": 37.39824, "activity_20": 37.287465, "activity_30": 37.22527}, "trend_signal": 0, "fair_value": 36.430006, "relative_strength": -9.087544, "rate_of_change": -0.692612982597514, "market_dynamics": -0.061946, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.666192, "high": 37.348731, "low": 35.892966, "close": 36.6471, "volume": 105710}, "trend_line": 37.669247, "activity_lines": {"activity_5": 36.68096, "activity_10": 37.215236, "activity_20": 37.265276, "activity_30": 37.142543}, "trend_signal": 0, "fair_value": 36.521651, "relative_strength": -11.240272, "rate_of_change": -0.6858272415072985, "market_dynamics": -0.129734, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.494348, "high": 36.565943, "low": 34.814252, "close": 36.1316, "volume": 121965}, "trend_line": 37.42783, "activity_lines": {"activity_5": 36.51218, "activity_10": 36.95442, "activity_20": 37.184987, "activity_30": 37.04334}, "trend_signal": 0, "fair_value": 36.622758, "relative_strength": -11.457198, "rate_of_change": -0.640886184956122, "market_dynamics": -0.307059, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.379832, "high": 37.133966, "low": 35.091121, "close": 36.4562, "volume": 273435}, "trend_line": 37.13094, "activity_lines": {"activity_5": 36.46064, "activity_10": 36.790358, "activity_20": 37.139389, "activity_30": 36.980654}, "trend_signal": 0, "fair_value": 36.727946, "relative_strength": -10.577347, "rate_of_change": -0.7932332705369176, "market_dynamics": -0.434236, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.580256, "high": 37.270813, "low": 35.597018, "close": 35.7593, "volume": 139024}, "trend_line": 36.914993, "activity_lines": {"activity_5": 36.19716, "activity_10": 36.512922, "activity_20": 37.022436, "activity_30": 36.892161}, "trend_signal": 0, "fair_value": 36.835326, "relative_strength": -9.667267, "rate_of_change": -0.5815823676965891, "market_dynamics": -0.5958, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.635193, "high": 37.028812, "low": 35.468138, "close": 36.5707, "volume": 322275}, "trend_line": 36.72799, "activity_lines": {"activity_5": 36.277973, "activity_10": 36.436162, "activity_20": 36.97902, "activity_30": 36.869949}, "trend_signal": 0, "fair_value": 36.945133, "relative_strength": -7.034943, "rate_of_change": -0.5065773681712583, "market_dynamics": -0.575431, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.589812, "high": 36.589812, "low": 34.461054, "close": 34.9479, "volume": 307163}, "trend_line": 36.646623, "activity_lines": {"activity_5": 35.822947, "activity_10": 36.12522, "activity_20": 36.774171, "activity_30": 36.755104}, "trend_signal": 0, "fair_value": 37.032602, "relative_strength": -11.675965, "rate_of_change": -0.2215394852808449, "market_dynamics": -0.562017, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.604214, "high": 35.845193, "low": 33.907357, "close": 34.5183, "volume": 366133}, "trend_line": 36.56041, "activity_lines": {"activity_5": 35.338, "activity_10": 35.800267, "activity_20": 36.532518, "activity_30": 36.617793}, "trend_signal": 0, "fair_value": 37.112599, "relative_strength": -13.186776, "rate_of_change": -0.23525496469347465, "market_dynamics": -0.578049, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.671074, "high": 35.425208, "low": 33.506462, "close": 33.5351, "volume": 182323}, "trend_line": 36.468887, "activity_lines": {"activity_5": 34.632873, "activity_10": 35.328349, "activity_20": 36.200846, "activity_30": 36.422612}, "trend_signal": 0, "fair_value": 37.181408, "relative_strength": -13.660003, "rate_of_change": -0.25033362590844893, "market_dynamics": -0.668745, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.411035, "high": 33.411035, "low": 31.334683, "close": 32.1796, "volume": 157388}, "trend_line": 36.305663, "activity_lines": {"activity_5": 33.670653, "activity_10": 34.66864, "activity_20": 35.757661, "activity_30": 36.145883}, "trend_signal": 0, "fair_value": 37.248579, "relative_strength": -14.99119, "rate_of_change": -0.4475705551419751, "market_dynamics": -0.956915, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.213007, "high": 35.773668, "low": 31.664111, "close": 34.9193, "volume": 354458}, "trend_line": 36.308893, "activity_lines": {"activity_5": 33.860313, "activity_10": 34.592278, "activity_20": 35.600617, "activity_30": 36.056441}, "trend_signal": 0, "fair_value": 37.331091, "relative_strength": -12.598372, "rate_of_change": 0.008896683693656714, "market_dynamics": -0.928801, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.116487, "high": 36.846434, "low": 34.771456, "close": 36.5637, "volume": 203474}, "trend_line": 36.369147, "activity_lines": {"activity_5": 34.7082, "activity_10": 34.846313, "activity_20": 35.615249, "activity_30": 36.07288}, "trend_signal": 0, "fair_value": 37.40826, "relative_strength": -9.540191, "rate_of_change": 0.16594832566225712, "market_dynamics": -0.753733, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.247418, "high": 38.260098, "low": 36.233042, "close": 37.3496, "volume": 473330}, "trend_line": 36.383307, "activity_lines": {"activity_5": 35.710333, "activity_10": 35.244755, "activity_20": 35.709293, "activity_30": 36.136135}, "trend_signal": 0, "fair_value": 37.485114, "relative_strength": -9.464567, "rate_of_change": 0.03893409982918749, "market_dynamics": -0.241752, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.387945, "high": 39.551864, "low": 36.803309, "close": 39.1131, "volume": 295639}, "trend_line": 36.506757, "activity_lines": {"activity_5": 37.111547, "activity_10": 35.941687, "activity_20": 35.975374, "activity_30": 36.312251}, "trend_signal": 0, "fair_value": 37.568367, "relative_strength": -5.89386, "rate_of_change": 0.339303956069739, "market_dynamics": 0.37126, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.988521, "high": 39.480861, "low": 37.991764, "close": 38.7585, "volume": 320554}, "trend_line": 36.63291, "activity_lines": {"activity_5": 38.022693, "activity_10": 36.52584, "activity_20": 36.198523, "activity_30": 36.457524}, "trend_signal": 0, "fair_value": 37.643827, "relative_strength": -7.212654, "rate_of_change": 0.34556068620393254, "market_dynamics": 0.774253, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.777731, "high": 39.59239, "low": 37.563124, "close": 39.3432, "volume": 204954}, "trend_line": 36.77348, "activity_lines": {"activity_5": 38.690147, "activity_10": 37.161771, "activity_20": 36.476997, "activity_30": 36.632382}, "trend_signal": 0, "fair_value": 37.721865, "relative_strength": -5.783121, "rate_of_change": 0.3837259993814216, "market_dynamics": 0.981069, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.113147, "high": 39.630694, "low": 38.260153, "close": 38.5956, "volume": 185524}, "trend_line": 36.866307, "activity_lines": {"activity_5": 38.813473, "activity_10": 37.611365, "activity_20": 36.68701, "activity_30": 36.749938}, "trend_signal": 0, "fair_value": 37.785633, "relative_strength": -9.305552, "rate_of_change": 0.2524291962577373, "market_dynamics": 0.945731, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.547643, "high": 39.946936, "low": 37.857581, "close": 39.3623, "volume": 317373}, "trend_line": 37.00244, "activity_lines": {"activity_5": 39.056907, "activity_10": 38.134038, "activity_20": 36.969461, "activity_30": 36.91097}, "trend_signal": 0, "fair_value": 37.85549, "relative_strength": -7.880141, "rate_of_change": 0.3692612878203422, "market_dynamics": 0.923681, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.103522, "high": 40.167368, "low": 38.863917, "close": 39.6019, "volume": 146672}, "trend_line": 37.081583, "activity_lines": {"activity_5": 39.246027, "activity_10": 38.612202, "activity_20": 37.259992, "activity_30": 37.078677}, "trend_signal": 0, "fair_value": 37.928553, "relative_strength": -7.192709, "rate_of_change": 0.21388589509232894, "market_dynamics": 0.806634, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.247332, "high": 39.755295, "low": 38.825626, "close": 39.0844, "volume": 174814}, "trend_line": 37.135233, "activity_lines": {"activity_5": 39.23006, "activity_10": 38.885969, "activity_20": 37.487712, "activity_30": 37.207891}, "trend_signal": 1, "fair_value": 37.994673, "relative_strength": -6.389011, "rate_of_change": 0.14468098624591494, "market_dynamics": 0.710611, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.940653, "high": 38.950237, "low": 36.966305, "close": 37.6372, "volume": 184310}, "trend_line": 37.12036, "activity_lines": {"activity_5": 38.709967, "activity_10": 38.771067, "activity_20": 37.567043, "activity_30": 37.240276}, "trend_signal": 1, "fair_value": 38.048526, "relative_strength": -10.927736, "rate_of_change": -0.04005091337383414, "market_dynamics": 0.62689, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.445495, "high": 37.589258, "low": 36.333727, "close": 37.3209, "volume": 137139}, "trend_line": 37.113643, "activity_lines": {"activity_5": 38.198173, "activity_10": 38.54924, "activity_20": 37.611535, "activity_30": 37.253214}, "trend_signal": 1, "fair_value": 38.101501, "relative_strength": -12.028753, "rate_of_change": -0.018095190887143217, "market_dynamics": 0.407003, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.541294, "high": 38.317614, "low": 36.764974, "close": 37.2346, "volume": 189218}, "trend_line": 37.081227, "activity_lines": {"activity_5": 37.742593, "activity_10": 38.297955, "activity_20": 37.6446, "activity_30": 37.261017}, "trend_signal": 1, "fair_value": 38.140751, "relative_strength": -12.455284, "rate_of_change": -0.08734254408818042, "market_dynamics": 0.301626, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.314522, "high": 37.694647, "low": 35.681965, "close": 37.1771, "volume": 247999}, "trend_line": 37.08081, "activity_lines": {"activity_5": 37.409693, "activity_10": 38.038305, "activity_20": 37.666936, "activity_30": 37.267203}, "trend_signal": 1, "fair_value": 38.163065, "relative_strength": -13.162205, "rate_of_change": -0.0011245582569281742, "market_dynamics": 0.277047, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.897646, "high": 37.782805, "low": 36.488741, "close": 37.6, "volume": 157440}, "trend_line": 37.044727, "activity_lines": {"activity_5": 37.379413, "activity_10": 37.890747, "activity_20": 37.726116, "activity_30": 37.300699}, "trend_signal": 1, "fair_value": 38.189983, "relative_strength": -12.737103, "rate_of_change": -0.09730909330189354, "market_dynamics": 0.205252, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.31134, "high": 37.898239, "low": 36.099058, "close": 37.6096, "volume": 161836}, "trend_line": 36.967757, "activity_lines": {"activity_5": 37.451293, "activity_10": 37.765998, "activity_20": 37.777444, "activity_30": 37.337142}, "trend_signal": 1, "fair_value": 38.217828, "relative_strength": -11.672706, "rate_of_change": -0.20777585970603282, "market_dynamics": 0.058011, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.330612, "high": 38.797666, "low": 37.330612, "close": 38.1388, "volume": 114620}, "trend_line": 36.956607, "activity_lines": {"activity_5": 37.701413, "activity_10": 37.768987, "activity_20": 37.874226, "activity_30": 37.412694}, "trend_signal": 1, "fair_value": 38.243583, "relative_strength": -11.238145, "rate_of_change": -0.030161418773664465, "market_dynamics": -0.135168, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.927066, "high": 38.167598, "low": 36.397283, "close": 37.1285, "volume": 126813}, "trend_line": 36.985317, "activity_lines": {"activity_5": 37.56024, "activity_10": 37.596591, "activity_20": 37.859593, "activity_30": 37.423783}, "trend_signal": 1, "fair_value": 38.253339, "relative_strength": -13.77417, "rate_of_change": 0.07768570312746456, "market_dynamics": -0.49075, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.177299, "high": 39.092477, "low": 36.724483, "close": 37.5904, "volume": 234765}, "trend_line": 37.012943, "activity_lines": {"activity_5": 37.580107, "activity_10": 37.548791, "activity_20": 37.876522, "activity_30": 37.462821}, "trend_signal": 1, "fair_value": 38.245049, "relative_strength": -12.006673, "rate_of_change": 0.0746945064713057, "market_dynamics": -0.573995, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.773169, "high": 37.927109, "low": 36.166414, "close": 37.1093, "volume": 188490}, "trend_line": 37.02103, "activity_lines": {"activity_5": 37.412053, "activity_10": 37.450091, "activity_20": 37.82832, "activity_30": 37.469038}, "trend_signal": 1, "fair_value": 38.239216, "relative_strength": -12.606271, "rate_of_change": 0.02184911370058654, "market_dynamics": -0.622848, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.974603, "high": 38.244613, "low": 35.733457, "close": 38.1484, "volume": 201300}, "trend_line": 37.071073, "activity_lines": {"activity_5": 37.62308, "activity_10": 37.576229, "activity_20": 37.855606, "activity_30": 37.541771}, "trend_signal": 1, "fair_value": 38.252221, "relative_strength": -11.716709, "rate_of_change": 0.13517452107625091, "market_dynamics": -0.516297, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.071455, "high": 38.677596, "low": 37.648118, "close": 38.4082, "volume": 105103}, "trend_line": 37.129777, "activity_lines": {"activity_5": 37.884787, "activity_10": 37.740309, "activity_20": 37.892258, "activity_30": 37.628037}, "trend_signal": 1, "fair_value": 38.262735, "relative_strength": -11.050766, "rate_of_change": 0.15835527609356967, "market_dynamics": -0.380998, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.244588, "high": 38.48512, "low": 36.483893, "close": 36.9842, "volume": 108693}, "trend_line": 37.158197, "activity_lines": {"activity_5": 37.653867, "activity_10": 37.625711, "activity_20": 37.784508, "activity_30": 37.618645}, "trend_signal": 1, "fair_value": 38.255177, "relative_strength": -13.278937, "rate_of_change": 0.0765423395890692, "market_dynamics": -0.550563, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.253642, "high": 37.31137, "low": 36.012495, "close": 36.1953, "volume": 107214}, "trend_line": 37.1495, "activity_lines": {"activity_5": 37.1696, "activity_10": 37.372229, "activity_20": 37.603364, "activity_30": 37.556523}, "trend_signal": 1, "fair_value": 38.229461, "relative_strength": -13.573655, "rate_of_change": -0.0234053336872022, "market_dynamics": -0.69871, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.512818, "high": 36.657137, "low": 35.531445, "close": 36.2338, "volume": 100458}, "trend_line": 37.165317, "activity_lines": {"activity_5": 36.791173, "activity_10": 37.143598, "activity_20": 37.439781, "activity_30": 37.497446}, "trend_signal": 0, "fair_value": 38.188121, "relative_strength": -10.367912, "rate_of_change": 0.0425766161051923, "market_dynamics": -0.963538, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.349175, "high": 39.682947, "low": 36.126924, "close": 39.2548, "volume": 105434}, "trend_line": 37.254787, "activity_lines": {"activity_5": 37.478113, "activity_10": 37.48908, "activity_20": 37.575935, "activity_30": 37.632251}, "trend_signal": 1, "fair_value": 38.144447, "relative_strength": -5.193514, "rate_of_change": 0.24073519943338195, "market_dynamics": -0.760659, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.620445, "high": 40.125562, "low": 38.244601, "close": 39.2837, "volume": 138516}, "trend_line": 37.399313, "activity_lines": {"activity_5": 38.100927, "activity_10": 37.809904, "activity_20": 37.715262, "activity_30": 37.763149}, "trend_signal": 1, "fair_value": 38.102229, "relative_strength": -5.481577, "rate_of_change": 0.3879394076256537, "market_dynamics": -0.347925, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.42178, "high": 42.492102, "low": 39.42178, "close": 42.299, "volume": 171591}, "trend_line": 37.65867, "activity_lines": {"activity_5": 39.670473, "activity_10": 38.658147, "activity_20": 38.138484, "activity_30": 38.079257}, "trend_signal": 1, "fair_value": 38.090641, "relative_strength": 0.034439, "rate_of_change": 0.6934806529734956, "market_dynamics": 0.385978, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.299034, "high": 45.137636, "low": 41.883864, "close": 43.2742, "volume": 177081}, "trend_line": 37.983307, "activity_lines": {"activity_5": 41.210767, "activity_10": 39.589691, "activity_20": 38.640598, "activity_30": 38.44155}, "trend_signal": 1, "fair_value": 38.090685, "relative_strength": 0.797173, "rate_of_change": 0.8620511558161845, "market_dynamics": 1.121803, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.984516, "high": 43.959682, "low": 42.047971, "close": 43.8052, "volume": 140998}, "trend_line": 38.370827, "activity_lines": {"activity_5": 42.456133, "activity_10": 40.514438, "activity_20": 39.175796, "activity_30": 38.817156}, "trend_signal": 1, "fair_value": 38.082388, "relative_strength": 2.095918, "rate_of_change": 1.0202376533459683, "market_dynamics": 1.398281, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.602435, "high": 44.510014, "low": 43.013474, "close": 44.1045, "volume": 170559}, "trend_line": 38.677, "activity_lines": {"activity_5": 43.296507, "activity_10": 41.37186, "activity_20": 39.717019, "activity_30": 39.18707}, "trend_signal": 1, "fair_value": 38.083183, "relative_strength": 3.310533, "rate_of_change": 0.7979317203666242, "market_dynamics": 1.597658, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.997407, "high": 45.533436, "low": 43.370695, "close": 44.8962, "volume": 185171}, "trend_line": 38.95475, "activity_lines": {"activity_5": 44.077467, "activity_10": 42.264935, "activity_20": 40.302845, "activity_30": 39.588309}, "trend_signal": 1, "fair_value": 38.076384, "relative_strength": 3.965235, "rate_of_change": 0.7181270522532707, "market_dynamics": 1.574572, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.741743, "high": 45.668633, "low": 43.447959, "close": 43.9983, "volume": 228196}, "trend_line": 39.176373, "activity_lines": {"activity_5": 44.18496, "activity_10": 42.876791, "activity_20": 40.767084, "activity_30": 39.913699}, "trend_signal": 1, "fair_value": 38.074763, "relative_strength": 0.395775, "rate_of_change": 0.5689242005147024, "market_dynamics": 1.509544, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.921011, "high": 45.282379, "low": 43.052052, "close": 44.3748, "volume": 229266}, "trend_line": 39.351763, "activity_lines": {"activity_5": 44.304667, "activity_10": 43.429573, "activity_20": 41.234972, "activity_30": 40.249082}, "trend_signal": 1, "fair_value": 38.056406, "relative_strength": 0.759779, "rate_of_change": 0.44769330739218804, "market_dynamics": 1.508743, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.432785, "high": 46.27691, "low": 44.027271, "close": 46.2576, "volume": 443454}, "trend_line": 39.601733, "activity_lines": {"activity_5": 44.9786, "activity_10": 44.175964, "activity_20": 41.8479, "activity_30": 40.694619}, "trend_signal": 1, "fair_value": 38.059954, "relative_strength": 5.151084, "rate_of_change": 0.6352193166034383, "market_dynamics": 1.543051, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.595475, "high": 48.285116, "low": 45.832722, "close": 47.6865, "volume": 237982}, "trend_line": 39.879843, "activity_lines": {"activity_5": 45.96534, "activity_10": 44.999904, "activity_20": 42.555686, "activity_30": 41.216217}, "trend_signal": 1, "fair_value": 38.107085, "relative_strength": 6.363127, "rate_of_change": 0.7022672467389194, "market_dynamics": 1.522834, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.696175, "high": 50.303051, "low": 47.290661, "close": 49.7334, "volume": 161494}, "trend_line": 40.251103, "activity_lines": {"activity_5": 47.39558, "activity_10": 46.042704, "activity_20": 43.41043, "activity_30": 41.851931}, "trend_signal": 1, "fair_value": 38.17613, "relative_strength": 9.829653, "rate_of_change": 0.9309464934453214, "market_dynamics": 1.537467, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.196905, "high": 52.089306, "low": 50.196905, "close": 51.51, "volume": 172000}, "trend_line": 40.656027, "activity_lines": {"activity_5": 49.09554, "activity_10": 47.218527, "activity_20": 44.379162, "activity_30": 42.578311}, "trend_signal": 1, "fair_value": 38.254944, "relative_strength": 15.913635, "rate_of_change": 1.0059947922420938, "market_dynamics": 1.581127, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.654786, "high": 56.332682, "low": 50.303072, "close": 51.1141, "volume": 430312}, "trend_line": 41.039767, "activity_lines": {"activity_5": 50.162753, "activity_10": 48.154896, "activity_20": 45.241706, "activity_30": 43.253025}, "trend_signal": 1, "fair_value": 38.322542, "relative_strength": 15.750295, "rate_of_change": 0.9438698965838347, "market_dynamics": 1.678482, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.664451, "high": 51.683761, "low": 46.827245, "close": 47.7831, "volume": 277684}, "trend_line": 41.329723, "activity_lines": {"activity_5": 49.670347, "activity_10": 48.343085, "activity_20": 45.722613, "activity_30": 43.688079}, "trend_signal": 1, "fair_value": 38.368556, "relative_strength": 10.357861, "rate_of_change": 0.7065244790498048, "market_dynamics": 1.56197, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.514902, "high": 48.579001, "low": 46.224184, "close": 47.4452, "volume": 208924}, "trend_line": 41.656657, "activity_lines": {"activity_5": 48.963607, "activity_10": 48.397513, "activity_20": 46.120512, "activity_30": 44.082626}, "trend_signal": 1, "fair_value": 38.410968, "relative_strength": 9.419972, "rate_of_change": 0.7910384494955396, "market_dynamics": 1.328277, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.445132, "high": 49.954995, "low": 46.815244, "close": 49.5383, "volume": 255131}, "trend_line": 42.063903, "activity_lines": {"activity_5": 48.970653, "activity_10": 48.771764, "activity_20": 46.673483, "activity_30": 44.591119}, "trend_signal": 1, "fair_value": 38.469641, "relative_strength": 9.756392, "rate_of_change": 0.9776252568707101, "market_dynamics": 1.143775, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.470528, "high": 51.718748, "low": 48.501468, "close": 50.9435, "volume": 173088}, "trend_line": 42.520867, "activity_lines": {"activity_5": 49.459107, "activity_10": 49.317104, "activity_20": 47.307282, "activity_30": 45.163996}, "trend_signal": 1, "fair_value": 38.520199, "relative_strength": 11.137891, "rate_of_change": 1.0863566321936393, "market_dynamics": 0.8308, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.466714, "high": 51.776813, "low": 49.590616, "close": 51.0694, "volume": 121402}, "trend_line": 42.983943, "activity_lines": {"activity_5": 50.027293, "activity_10": 49.759058, "activity_20": 47.886599, "activity_30": 45.715515}, "trend_signal": 1, "fair_value": 38.581837, "relative_strength": 10.890847, "rate_of_change": 1.0890558746132664, "market_dynamics": 0.683401, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.933805, "high": 50.933805, "low": 48.976303, "close": 49.0829, "volume": 85420}, "trend_line": 43.366707, "activity_lines": {"activity_5": 49.936293, "activity_10": 49.718111, "activity_20": 48.205896, "activity_30": 46.108996}, "trend_signal": 1, "fair_value": 38.643106, "relative_strength": 10.952491, "rate_of_change": 0.8904813595160446, "market_dynamics": 0.466977, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.266996, "high": 49.664311, "low": 47.261043, "close": 48.0266, "volume": 154388}, "trend_line": 43.71394, "activity_lines": {"activity_5": 49.40654, "activity_10": 49.43374, "activity_20": 48.363407, "activity_30": 46.409634}, "trend_signal": 1, "fair_value": 38.694643, "relative_strength": 4.324444, "rate_of_change": 0.8006902622327372, "market_dynamics": 0.110234, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.288206, "high": 49.896844, "low": 47.638936, "close": 49.015, "volume": 287887}, "trend_line": 44.07648, "activity_lines": {"activity_5": 49.167493, "activity_10": 49.322895, "activity_20": 48.57328, "activity_30": 46.751638}, "trend_signal": 1, "fair_value": 38.749788, "relative_strength": 4.929489, "rate_of_change": 0.8293464281645526, "market_dynamics": -0.121165, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.014996, "high": 49.49565, "low": 48.075009, "close": 48.9084, "volume": 97304}, "trend_line": 44.469143, "activity_lines": {"activity_5": 48.9278, "activity_10": 49.205729, "activity_20": 48.726662, "activity_30": 47.063375}, "trend_signal": 1, "fair_value": 38.794497, "relative_strength": 4.138772, "rate_of_change": 0.890867419539868, "market_dynamics": -0.3968, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.772804, "high": 49.614045, "low": 47.377357, "close": 47.7456, "volume": 126437}, "trend_line": 44.80765, "activity_lines": {"activity_5": 48.43618, "activity_10": 48.924447, "activity_20": 48.737828, "activity_30": 47.274759}, "trend_signal": 1, "fair_value": 38.80958, "relative_strength": 1.374446, "rate_of_change": 0.761217727987247, "market_dynamics": -0.546095, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.532347, "high": 47.551728, "low": 45.923709, "close": 46.7571, "volume": 82810}, "trend_line": 45.129243, "activity_lines": {"activity_5": 47.836647, "activity_10": 48.524684, "activity_20": 48.633559, "activity_30": 47.40053}, "trend_signal": 1, "fair_value": 38.81554, "relative_strength": -1.845519, "rate_of_change": 0.717718960936358, "market_dynamics": -0.701164, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.096338, "high": 49.111984, "low": 46.408305, "close": 48.8891, "volume": 116523}, "trend_line": 45.487267, "activity_lines": {"activity_5": 48.102833, "activity_10": 48.531211, "activity_20": 48.71828, "activity_30": 47.643101}, "trend_signal": 1, "fair_value": 38.831162, "relative_strength": 1.680797, "rate_of_change": 0.7933303911169091, "market_dynamics": -0.873085, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.31547, "high": 52.736252, "low": 46.480872, "close": 52.3777, "volume": 151296}, "trend_line": 45.952917, "activity_lines": {"activity_5": 49.474387, "activity_10": 49.145776, "activity_20": 49.112465, "activity_30": 48.087645}, "trend_signal": 1, "fair_value": 38.864794, "relative_strength": 9.697535, "rate_of_change": 1.0236930699749374, "market_dynamics": -0.774379, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.86223, "high": 57.232691, "low": 52.754567, "close": 56.0892, "volume": 210912}, "trend_line": 46.58975, "activity_lines": {"activity_5": 51.858927, "activity_10": 50.383535, "activity_20": 49.8245, "activity_30": 48.741599}, "trend_signal": 1, "fair_value": 38.915774, "relative_strength": 18.651504, "rate_of_change": 1.385838030695642, "market_dynamics": -0.394208, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.515256, "high": 61.49132, "low": 55.635698, "close": 59.9363, "volume": 194474}, "trend_line": 47.381117, "activity_lines": {"activity_5": 55.047113, "activity_10": 52.227207, "activity_20": 50.84535, "activity_30": 49.602667}, "trend_signal": 1, "fair_value": 38.992569, "relative_strength": 20.584484, "rate_of_change": 1.698586062384969, "market_dynamics": 0.216122, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.325142, "high": 60.51952, "low": 57.234536, "close": 58.2453, "volume": 163142}, "trend_line": 48.114833, "activity_lines": {"activity_5": 56.85892, "activity_10": 53.602209, "activity_20": 51.63105, "activity_30": 50.303582}, "trend_signal": 1, "fair_value": 39.062192, "relative_strength": 19.244421, "rate_of_change": 1.548540951451174, "market_dynamics": 0.693004, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.021721, "high": 60.344534, "low": 57.370653, "close": 59.2463, "volume": 98188}, "trend_line": 48.781217, "activity_lines": {"activity_5": 58.238513, "activity_10": 54.992622, "activity_20": 52.455, "activity_30": 51.021741}, "trend_signal": 1, "fair_value": 39.143354, "relative_strength": 18.965161, "rate_of_change": 1.3849866214853135, "market_dynamics": 0.972446, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.635039, "high": 61.044277, "low": 57.487167, "close": 59.9752, "volume": 104196}, "trend_line": 49.470933, "activity_lines": {"activity_5": 59.170593, "activity_10": 56.311567, "activity_20": 53.293321, "activity_30": 51.743934}, "trend_signal": 1, "fair_value": 39.252706, "relative_strength": 18.640645, "rate_of_change": 1.4138966643657214, "market_dynamics": 1.031131, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.25702, "high": 68.275091, "low": 60.225434, "close": 61.6371, "volume": 309311}, "trend_line": 50.115537, "activity_lines": {"activity_5": 60.15014, "activity_10": 57.7334, "activity_20": 54.241148, "activity_30": 52.528848}, "trend_signal": 1, "fair_value": 39.389593, "relative_strength": 20.465474, "rate_of_change": 1.302995437745233, "market_dynamics": 1.082955, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.093972, "high": 62.590899, "low": 60.743047, "close": 60.9763, "volume": 146069}, "trend_line": 50.705607, "activity_lines": {"activity_5": 60.53956, "activity_10": 58.803656, "activity_20": 55.077818, "activity_30": 53.229542}, "trend_signal": 1, "fair_value": 39.525736, "relative_strength": 19.395655, "rate_of_change": 1.1774192901494742, "market_dynamics": 1.067697, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.548617, "high": 61.9044, "low": 59.382351, "close": 60.6944, "volume": 151981}, "trend_line": 51.26858, "activity_lines": {"activity_5": 60.76568, "activity_10": 59.5821, "activity_20": 55.840677, "activity_30": 53.87398}, "trend_signal": 1, "fair_value": 39.651864, "relative_strength": 20.560878, "rate_of_change": 1.1102776069715514, "market_dynamics": 1.082869, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.879033, "high": 63.726663, "low": 59.887707, "close": 62.7159, "volume": 77084}, "trend_line": 51.88896, "activity_lines": {"activity_5": 61.50236, "activity_10": 60.474684, "activity_20": 56.734577, "activity_30": 54.612517}, "trend_signal": 1, "fair_value": 39.777854, "relative_strength": 23.18351, "rate_of_change": 1.2100588703646509, "market_dynamics": 1.050421, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.041016, "high": 64.047481, "low": 61.374787, "close": 63.1825, "volume": 82930}, "trend_line": 52.498503, "activity_lines": {"activity_5": 62.163267, "activity_10": 61.200707, "activity_20": 57.600198, "activity_30": 55.341132}, "trend_signal": 1, "fair_value": 39.887787, "relative_strength": 24.123927, "rate_of_change": 1.174706527168789, "market_dynamics": 0.859425, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.678155, "high": 63.853095, "low": 60.023853, "close": 60.6653, "volume": 87189}, "trend_line": 53.05407, "activity_lines": {"activity_5": 61.771287, "activity_10": 61.272607, "activity_20": 58.161113, "activity_30": 55.868023}, "trend_signal": 1, "fair_value": 39.999977, "relative_strength": 20.868362, "rate_of_change": 1.0582530324721897, "market_dynamics": 0.708793, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.548677, "high": 67.244894, "low": 60.548677, "close": 66.9923, "volume": 128611}, "trend_line": 53.807987, "activity_lines": {"activity_5": 63.553093, "activity_10": 62.411669, "activity_20": 59.278306, "activity_30": 56.767263}, "trend_signal": 1, "fair_value": 40.181478, "relative_strength": 28.690816, "rate_of_change": 1.4210351816552325, "market_dynamics": 0.771336, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.653152, "high": 70.831227, "low": 67.653152, "close": 70.7146, "volume": 94233}, "trend_line": 54.62322, "activity_lines": {"activity_5": 66.1746, "activity_10": 64.099222, "activity_20": 60.67418, "activity_30": 57.858012}, "trend_signal": 1, "fair_value": 40.388328, "relative_strength": 32.381798, "rate_of_change": 1.5150780496583274, "market_dynamics": 0.916514, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.693011, "high": 71.064416, "low": 66.389637, "close": 66.8853, "volume": 111954}, "trend_line": 55.26318, "activity_lines": {"activity_5": 66.85166, "activity_10": 64.863824, "activity_20": 61.60235, "activity_30": 58.649114}, "trend_signal": 1, "fair_value": 40.558427, "relative_strength": 25.531829, "rate_of_change": 1.171589664615149, "market_dynamics": 0.978247, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.437191, "high": 66.82699, "low": 64.095986, "close": 65.1845, "volume": 91130}, "trend_line": 55.778217, "activity_lines": {"activity_5": 66.683827, "activity_10": 65.180298, "activity_20": 62.278736, "activity_30": 59.2892}, "trend_signal": 1, "fair_value": 40.718035, "relative_strength": 21.693931, "rate_of_change": 0.9319713414971769, "market_dynamics": 0.972573, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.675469, "high": 65.675469, "low": 60.763696, "close": 63.8433, "volume": 110588}, "trend_line": 56.189327, "activity_lines": {"activity_5": 65.93546, "activity_10": 65.158204, "activity_20": 62.750391, "activity_30": 59.809528}, "trend_signal": 1, "fair_value": 40.87012, "relative_strength": 16.727892, "rate_of_change": 0.737043996942392, "market_dynamics": 0.637411, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.736103, "high": 64.686297, "low": 61.017086, "close": 61.4264, "volume": 74329}, "trend_line": 56.53307, "activity_lines": {"activity_5": 64.169593, "activity_10": 64.65656, "activity_20": 62.920747, "activity_30": 60.147403}, "trend_signal": 1, "fair_value": 41.006951, "relative_strength": 13.495493, "rate_of_change": 0.6117585284479443, "market_dynamics": 0.085224, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.124346, "high": 65.513273, "low": 60.715031, "close": 64.3209, "volume": 147895}, "trend_line": 57.08433, "activity_lines": {"activity_5": 63.73962, "activity_10": 64.673005, "activity_20": 63.301623, "activity_30": 60.649844}, "trend_signal": 1, "fair_value": 41.159888, "relative_strength": 19.108814, "rate_of_change": 0.9751106741593888, "market_dynamics": -0.236645, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.145403, "high": 64.832466, "low": 60.773433, "close": 61.0658, "volume": 140557}, "trend_line": 57.53835, "activity_lines": {"activity_5": 62.65086, "activity_10": 64.031678, "activity_20": 63.288852, "activity_30": 60.906713}, "trend_signal": 1, "fair_value": 41.296558, "relative_strength": 15.890713, "rate_of_change": 0.795349616961432, "market_dynamics": -0.516254, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.715013, "high": 60.734504, "low": 56.208653, "close": 58.4248, "volume": 120826}, "trend_line": 57.834567, "activity_lines": {"activity_5": 61.069733, "activity_10": 62.940171, "activity_20": 62.966573, "activity_30": 60.963903}, "trend_signal": 1, "fair_value": 41.406921, "relative_strength": 12.742948, "rate_of_change": 0.5148166396846601, "market_dynamics": -0.723893, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.947245, "high": 60.510333, "low": 57.771824, "close": 59.3701, "volume": 130421}, "trend_line": 58.115453, "activity_lines": {"activity_5": 60.254353, "activity_10": 62.10704, "activity_20": 62.705527, "activity_30": 61.06297}, "trend_signal": 1, "fair_value": 41.525135, "relative_strength": 13.252159, "rate_of_change": 0.4856714843218285, "market_dynamics": -0.704887, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.779447, "high": 61.938096, "low": 57.440506, "close": 57.6744, "volume": 95491}, "trend_line": 58.33562, "activity_lines": {"activity_5": 59.171953, "activity_10": 60.989149, "activity_20": 62.267362, "activity_30": 61.034515}, "trend_signal": 1, "fair_value": 41.637796, "relative_strength": 10.988953, "rate_of_change": 0.3788441604335364, "market_dynamics": -0.90964, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.25535, "high": 58.916974, "low": 49.809718, "close": 51.7296, "volume": 157595}, "trend_line": 58.423843, "activity_lines": {"activity_5": 56.358087, "activity_10": 58.959802, "activity_20": 61.273797, "activity_30": 60.60832}, "trend_signal": 0, "fair_value": 41.756912, "relative_strength": 8.800258, "rate_of_change": 0.15123350021821877, "market_dynamics": -0.974415, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.946145, "high": 54.526572, "low": 48.008722, "close": 51.9245, "volume": 235836}, "trend_line": 58.553773, "activity_lines": {"activity_5": 54.448607, "activity_10": 57.311073, "activity_20": 60.32982, "activity_30": 60.189008}, "trend_signal": 0, "fair_value": 41.883252, "relative_strength": 2.812475, "rate_of_change": 0.22239208057573626, "market_dynamics": -0.95445, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.152441, "high": 56.392849, "low": 52.616434, "close": 55.4524, "volume": 174135}, "trend_line": 58.768353, "activity_lines": {"activity_5": 54.324513, "activity_10": 56.575795, "activity_20": 59.7567, "activity_30": 59.988919}, "trend_signal": 0, "fair_value": 42.038479, "relative_strength": 10.665651, "rate_of_change": 0.3664665639906723, "market_dynamics": -0.941886, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.267228, "high": 58.717166, "low": 53.583288, "close": 57.2066, "volume": 244124}, "trend_line": 59.04496, "activity_lines": {"activity_5": 54.983313, "activity_10": 56.336409, "activity_20": 59.372184, "activity_30": 59.888161}, "trend_signal": 0, "fair_value": 42.212716, "relative_strength": 8.579523, "rate_of_change": 0.47067339117025386, "market_dynamics": -0.816375, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.177349, "high": 59.798912, "low": 55.588819, "close": 59.604, "volume": 386126}, "trend_line": 59.44024, "activity_lines": {"activity_5": 56.58548, "activity_10": 56.653582, "activity_20": 59.23709, "activity_30": 59.924228}, "trend_signal": 0, "fair_value": 42.401724, "relative_strength": 9.311097, "rate_of_change": 0.669455953564876, "market_dynamics": -0.669112, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.515495, "high": 60.600438, "low": 58.342583, "close": 59.7794, "volume": 135019}, "trend_line": 59.874317, "activity_lines": {"activity_5": 58.117473, "activity_10": 57.03578, "activity_20": 59.125234, "activity_30": 59.946109}, "trend_signal": 0, "fair_value": 42.590824, "relative_strength": 9.584103, "rate_of_change": 0.7302746422288923, "market_dynamics": -0.646199, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.343344, "high": 63.479023, "low": 60.913276, "close": 62.614, "volume": 198772}, "trend_line": 60.331813, "activity_lines": {"activity_5": 60.05768, "activity_10": 58.015933, "activity_20": 59.287698, "activity_30": 60.122863}, "trend_signal": 0, "fair_value": 42.791553, "relative_strength": 8.524326, "rate_of_change": 0.7640938935470429, "market_dynamics": -0.443218, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.919995, "high": 64.99889, "low": 61.089182, "close": 62.526, "volume": 359093}, "trend_line": 60.67009, "activity_lines": {"activity_5": 61.25592, "activity_10": 58.951936, "activity_20": 59.442266, "activity_30": 60.264423}, "trend_signal": 0, "fair_value": 42.981395, "relative_strength": 10.665682, "rate_of_change": 0.5606942393725265, "market_dynamics": -0.159187, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.112453, "high": 65.243243, "low": 62.359834, "close": 63.8162, "volume": 225866}, "trend_line": 60.927657, "activity_lines": {"activity_5": 62.412653, "activity_10": 60.047955, "activity_20": 59.722837, "activity_30": 60.467398}, "trend_signal": 0, "fair_value": 43.179027, "relative_strength": 10.465713, "rate_of_change": 0.42453703299270146, "market_dynamics": 0.073373, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.581623, "high": 63.884625, "low": 59.880791, "close": 61.8809, "volume": 151246}, "trend_line": 60.992477, "activity_lines": {"activity_5": 62.483647, "activity_10": 60.711262, "activity_20": 59.804089, "activity_30": 60.528898}, "trend_signal": 0, "fair_value": 43.367734, "relative_strength": 4.998852, "rate_of_change": 0.10638846657109666, "market_dynamics": 0.292024, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.193637, "high": 63.601131, "low": 59.984654, "close": 61.0305, "volume": 279409}, "trend_line": 61.085317, "activity_lines": {"activity_5": 62.11938, "activity_10": 61.143469, "activity_20": 59.82869, "activity_30": 60.531351}, "trend_signal": 0, "fair_value": 43.570796, "relative_strength": 3.519529, "rate_of_change": 0.15221549372392676, "market_dynamics": 0.399381, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.971889, "high": 62.701935, "low": 59.988403, "close": 61.4997, "volume": 354033}, "trend_line": 61.16043, "activity_lines": {"activity_5": 61.828107, "activity_10": 61.491878, "activity_20": 59.944092, "activity_30": 60.558085}, "trend_signal": 0, "fair_value": 43.752018, "relative_strength": 4.059342, "rate_of_change": 0.12296408316911027, "market_dynamics": 0.464764, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.763619, "high": 65.301905, "low": 60.543203, "close": 64.6959, "volume": 671512}, "trend_line": 61.317787, "activity_lines": {"activity_5": 62.67652, "activity_10": 62.24732, "activity_20": 60.38954, "activity_30": 60.78618}, "trend_signal": 0, "fair_value": 43.963931, "relative_strength": 5.40433, "rate_of_change": 0.2572856338649101, "market_dynamics": 0.608853, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.311645, "high": 66.455234, "low": 63.200403, "close": 66.2402, "volume": 198749}, "trend_line": 61.471223, "activity_lines": {"activity_5": 63.89504, "activity_10": 63.11548, "activity_20": 60.98439, "activity_30": 61.103755}, "trend_signal": 0, "fair_value": 44.181723, "relative_strength": 5.735735, "rate_of_change": 0.2502308180169634, "market_dynamics": 0.754608, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.034917, "high": 66.855955, "low": 64.275549, "close": 64.5981, "volume": 186809}, "trend_line": 61.59195, "activity_lines": {"activity_5": 64.404593, "activity_10": 63.520829, "activity_20": 61.411436, "activity_30": 61.305489}, "trend_signal": 0, "fair_value": 44.382927, "relative_strength": 3.128291, "rate_of_change": 0.19639596238388676, "market_dynamics": 0.787621, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.031257, "high": 70.716859, "low": 64.021483, "close": 70.1695, "volume": 302097}, "trend_line": 61.907787, "activity_lines": {"activity_5": 66.590133, "activity_10": 64.848358, "activity_20": 62.353989, "activity_30": 61.858879}, "trend_signal": 0, "fair_value": 44.617024, "relative_strength": 10.958687, "rate_of_change": 0.5127894148504828, "market_dynamics": 0.907985, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.296567, "high": 72.525101, "low": 69.553722, "close": 71.1958, "volume": 243306}, "trend_line": 62.19045, "activity_lines": {"activity_5": 68.508507, "activity_10": 66.173576, "activity_20": 63.366433, "activity_30": 62.458106}, "trend_signal": 1, "fair_value": 44.871804, "relative_strength": 10.546986, "rate_of_change": 0.4565871495293467, "market_dynamics": 0.943616, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.870157, "high": 76.07309, "low": 70.785213, "close": 71.6258, "volume": 377093}, "trend_line": 62.471893, "activity_lines": {"activity_5": 69.923807, "activity_10": 67.420944, "activity_20": 64.371592, "activity_30": 63.066838}, "trend_signal": 1, "fair_value": 45.108154, "relative_strength": 13.438741, "rate_of_change": 0.45255019058392887, "market_dynamics": 1.15953, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.740116, "high": 74.411516, "low": 69.631898, "close": 70.277, "volume": 270571}, "trend_line": 62.792283, "activity_lines": {"activity_5": 70.427513, "activity_10": 68.257624, "activity_20": 65.185432, "activity_30": 63.570394}, "trend_signal": 1, "fair_value": 45.325912, "relative_strength": 8.188785, "rate_of_change": 0.5128546368844564, "market_dynamics": 1.294522, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.965952, "high": 72.74353, "low": 68.927714, "close": 69.1041, "volume": 182741}, "trend_line": 62.862677, "activity_lines": {"activity_5": 70.271133, "activity_10": 68.76358, "activity_20": 65.83563, "activity_30": 63.977608}, "trend_signal": 1, "fair_value": 45.541214, "relative_strength": 5.013004, "rate_of_change": 0.11210613253224172, "market_dynamics": 1.165439, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.26091, "high": 71.259951, "low": 67.791026, "close": 70.6426, "volume": 146632}, "trend_line": 62.860277, "activity_lines": {"activity_5": 70.327187, "activity_10": 69.417933, "activity_20": 66.577924, "activity_30": 64.479538}, "trend_signal": 1, "fair_value": 45.773308, "relative_strength": 6.684417, "rate_of_change": -0.003817845682891307, "market_dynamics": 1.053472, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.387758, "high": 71.308884, "low": 69.36864, "close": 71.1129, "volume": 142658}, "trend_line": 63.001197, "activity_lines": {"activity_5": 70.508467, "activity_10": 69.983029, "activity_20": 67.274947, "activity_30": 65.011965}, "trend_signal": 1, "fair_value": 46.013901, "relative_strength": 7.066383, "rate_of_change": 0.22417973118380335, "market_dynamics": 0.880458, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.564157, "high": 73.494123, "low": 68.192747, "close": 71.2795, "volume": 190297}, "trend_line": 63.204363, "activity_lines": {"activity_5": 70.750807, "activity_10": 70.403631, "activity_20": 67.896463, "activity_30": 65.546049}, "trend_signal": 1, "fair_value": 46.274183, "relative_strength": 6.592445, "rate_of_change": 0.32247958717356284, "market_dynamics": 0.78302, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.299105, "high": 75.943933, "low": 69.084481, "close": 75.111, "volume": 490201}, "trend_line": 63.579953, "activity_lines": {"activity_5": 72.2934, "activity_10": 71.401167, "activity_20": 68.807517, "activity_30": 66.31422}, "trend_signal": 1, "fair_value": 46.559448, "relative_strength": 10.016547, "rate_of_change": 0.5942469509581206, "market_dynamics": 1.018885, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.326601, "high": 78.383958, "low": 75.101219, "close": 76.6005, "volume": 336909}, "trend_line": 64.085757, "activity_lines": {"activity_5": 74.010227, "activity_10": 72.508235, "activity_20": 69.775169, "activity_30": 67.154255}, "trend_signal": 1, "fair_value": 46.859986, "relative_strength": 10.256731, "rate_of_change": 0.7955400659072486, "market_dynamics": 1.229984, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.012522, "high": 78.16835, "low": 74.228477, "close": 75.0424, "volume": 196500}, "trend_line": 64.44314, "activity_lines": {"activity_5": 74.707927, "activity_10": 73.113785, "activity_20": 70.513495, "activity_30": 67.861135}, "trend_signal": 1, "fair_value": 47.154333, "relative_strength": 7.790787, "rate_of_change": 0.5576636942901348, "market_dynamics": 1.34766, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.875831, "high": 75.493182, "low": 68.501439, "close": 70.2506, "volume": 250979}, "trend_line": 64.7493, "activity_lines": {"activity_5": 73.51504, "activity_10": 72.759502, "activity_20": 70.722778, "activity_30": 68.23581}, "trend_signal": 1, "fair_value": 47.429533, "relative_strength": -0.581548, "rate_of_change": 0.47508547845434834, "market_dynamics": 1.174857, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.936553, "high": 71.235527, "low": 64.959029, "close": 65.3216, "volume": 168056}, "trend_line": 64.979193, "activity_lines": {"activity_5": 70.73664, "activity_10": 71.526222, "activity_20": 70.426267, "activity_30": 68.272732}, "trend_signal": 1, "fair_value": 47.671329, "relative_strength": -5.581217, "rate_of_change": 0.3550509426356577, "market_dynamics": 0.469208, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.968287, "high": 70.711105, "low": 64.723788, "close": 65.8115, "volume": 209392}, "trend_line": 65.193907, "activity_lines": {"activity_5": 68.518733, "activity_10": 70.496636, "activity_20": 70.163101, "activity_30": 68.32643}, "trend_signal": 1, "fair_value": 47.913674, "relative_strength": -6.745028, "rate_of_change": 0.3304350055563182, "market_dynamics": -0.189872, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.262261, "high": 68.447485, "low": 66.257361, "close": 68.2613, "volume": 152702}, "trend_line": 65.546803, "activity_lines": {"activity_5": 67.737393, "activity_10": 69.99366, "activity_20": 70.123749, "activity_30": 68.524326}, "trend_signal": 1, "fair_value": 48.153585, "relative_strength": -5.268831, "rate_of_change": 0.5413021189234773, "market_dynamics": -0.771756, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.545485, "high": 73.611677, "low": 66.37006, "close": 68.3593, "volume": 225713}, "trend_line": 66.101127, "activity_lines": {"activity_5": 67.544667, "activity_10": 69.523825, "activity_20": 70.063346, "activity_30": 68.705777}, "trend_signal": 1, "fair_value": 48.36839, "relative_strength": -5.815681, "rate_of_change": 0.8456918943857692, "market_dynamics": -1.006489, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.643535, "high": 68.976708, "low": 64.704248, "close": 66.5661, "volume": 217735}, "trend_line": 66.58918, "activity_lines": {"activity_5": 67.199747, "activity_10": 68.769469, "activity_20": 69.797264, "activity_30": 68.735776}, "trend_signal": 1, "fair_value": 48.563584, "relative_strength": -6.733355, "rate_of_change": 0.7383429332452889, "market_dynamics": -0.96841, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.606905, "high": 68.98467, "low": 65.840518, "close": 65.9879, "volume": 185071}, "trend_line": 66.940363, "activity_lines": {"activity_5": 66.907727, "activity_10": 67.992655, "activity_20": 69.451989, "activity_30": 68.696983}, "trend_signal": 0, "fair_value": 48.750836, "relative_strength": -7.634925, "rate_of_change": 0.527387482470885, "market_dynamics": -0.97649, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.437725, "high": 66.51843, "low": 62.696415, "close": 64.9268, "volume": 217222}, "trend_line": 67.197703, "activity_lines": {"activity_5": 66.217587, "activity_10": 67.119124, "activity_20": 68.999505, "activity_30": 68.567076}, "trend_signal": 0, "fair_value": 48.91876, "relative_strength": -7.304819, "rate_of_change": 0.38443173664893215, "market_dynamics": -0.958766, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.162544, "high": 67.186592, "low": 64.514063, "close": 66.8427, "volume": 114422}, "trend_line": 67.438993, "activity_lines": {"activity_5": 66.22506, "activity_10": 66.779105, "activity_20": 68.735741, "activity_30": 68.544173}, "trend_signal": 0, "fair_value": 49.090253, "relative_strength": -7.922383, "rate_of_change": 0.3590747737314655, "market_dynamics": -1.019679, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.702952, "high": 68.365656, "low": 64.838409, "close": 66.6855, "volume": 181739}, "trend_line": 67.669197, "activity_lines": {"activity_5": 66.274707, "activity_10": 66.58792, "activity_20": 68.446318, "activity_30": 68.49556}, "trend_signal": 0, "fair_value": 49.273807, "relative_strength": -8.357755, "rate_of_change": 0.34135147895817564, "market_dynamics": -1.002228, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.832908, "high": 75.754443, "low": 66.656049, "close": 71.8046, "volume": 224748}, "trend_line": 67.97555, "activity_lines": {"activity_5": 68.142307, "activity_10": 67.479424, "activity_20": 68.661019, "activity_30": 68.76236}, "trend_signal": 0, "fair_value": 49.480435, "relative_strength": -0.811214, "rate_of_change": 0.4527214945376128, "market_dynamics": -0.786232, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.896869, "high": 74.152897, "low": 69.716693, "close": 73.19, "volume": 353332}, "trend_line": 68.331017, "activity_lines": {"activity_5": 70.122473, "activity_10": 68.594564, "activity_20": 69.004763, "activity_30": 69.098777}, "trend_signal": 1, "fair_value": 49.69086, "relative_strength": 0.913791, "rate_of_change": 0.5229336136302015, "market_dynamics": -0.449167, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.33624, "high": 76.571805, "low": 72.822629, "close": 73.8483, "volume": 139774}, "trend_line": 68.66542, "activity_lines": {"activity_5": 71.841933, "activity_10": 69.686333, "activity_20": 69.403754, "activity_30": 69.45473}, "trend_signal": 1, "fair_value": 49.908106, "relative_strength": 0.381565, "rate_of_change": 0.4893868329224409, "market_dynamics": -0.204455, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.400203, "high": 75.342007, "low": 70.9605, "close": 72.3347, "volume": 162710}, "trend_line": 69.01388, "activity_lines": {"activity_5": 72.462093, "activity_10": 70.356778, "activity_20": 69.641586, "activity_30": 69.691458}, "trend_signal": 1, "fair_value": 50.097498, "relative_strength": -0.610508, "rate_of_change": 0.5074752328027745, "market_dynamics": 0.037159, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.414354, "high": 75.005716, "low": 70.9107, "close": 73.6591, "volume": 156008}, "trend_line": 69.434833, "activity_lines": {"activity_5": 73.157587, "activity_10": 71.193962, "activity_20": 69.990168, "activity_30": 69.99115}, "trend_signal": 1, "fair_value": 50.294472, "relative_strength": -0.387292, "rate_of_change": 0.6099541135783081, "market_dynamics": 0.208693, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.952124, "high": 82.043755, "low": 72.454225, "close": 81.7251, "volume": 185054}, "trend_line": 70.109013, "activity_lines": {"activity_5": 76.07684, "activity_10": 73.401331, "activity_20": 71.092576, "activity_30": 70.78407}, "trend_signal": 1, "fair_value": 50.533287, "relative_strength": 10.811037, "rate_of_change": 0.970953584636701, "market_dynamics": 0.440198, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.251284, "high": 81.944139, "low": 75.675596, "close": 76.8357, "volume": 175880}, "trend_line": 70.513673, "activity_lines": {"activity_5": 76.704927, "activity_10": 74.4441, "activity_20": 71.678793, "activity_30": 71.21805}, "trend_signal": 1, "fair_value": 50.740034, "relative_strength": 4.665735, "rate_of_change": 0.5771868447213665, "market_dynamics": 0.665387, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.084626, "high": 86.325619, "low": 74.405932, "close": 83.6768, "volume": 215464}, "trend_line": 71.094893, "activity_lines": {"activity_5": 79.370333, "activity_10": 76.533473, "activity_20": 72.890085, "activity_30": 72.067284}, "trend_signal": 1, "fair_value": 50.991481, "relative_strength": 13.359671, "rate_of_change": 0.8242656711415414, "market_dynamics": 0.968586, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.184672, "high": 92.7784, "low": 82.686098, "close": 92.0913, "volume": 508693}, "trend_line": 72.011333, "activity_lines": {"activity_5": 84.18534, "activity_10": 79.811845, "activity_20": 74.861968, "activity_30": 73.421891}, "trend_signal": 1, "fair_value": 51.303771, "relative_strength": 24.47394, "rate_of_change": 1.2890377372112993, "market_dynamics": 1.272347, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.284375, "high": 93.895959, "low": 83.822313, "close": 85.6684, "volume": 203060}, "trend_line": 72.527963, "activity_lines": {"activity_5": 85.542273, "activity_10": 81.463353, "activity_20": 76.148381, "activity_30": 74.302992}, "trend_signal": 1, "fair_value": 51.56214, "relative_strength": 16.88526, "rate_of_change": 0.7174287413899232, "market_dynamics": 1.197243, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.658451, "high": 90.208807, "low": 84.96991, "close": 88.1831, "volume": 193075}, "trend_line": 73.094207, "activity_lines": {"activity_5": 86.93682, "activity_10": 83.226935, "activity_20": 77.623689, "activity_30": 75.313001}, "trend_signal": 1, "fair_value": 51.856662, "relative_strength": 18.460649, "rate_of_change": 0.7807250839238343, "market_dynamics": 1.255942, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.973545, "high": 91.206693, "low": 85.32915, "close": 86.1075, "volume": 288520}, "trend_line": 73.57693, "activity_lines": {"activity_5": 87.208967, "activity_10": 84.315344, "activity_20": 78.815928, "activity_30": 76.152568}, "trend_signal": 1, "fair_value": 52.138243, "relative_strength": 15.92203, "rate_of_change": 0.6604121172010351, "market_dynamics": 1.212374, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.626377, "high": 91.256463, "low": 84.303301, "close": 85.389, "volume": 220830}, "trend_line": 74.080663, "activity_lines": {"activity_5": 86.623493, "activity_10": 85.038253, "activity_20": 79.840758, "activity_30": 76.914637}, "trend_signal": 1, "fair_value": 52.445936, "relative_strength": 16.872257, "rate_of_change": 0.6846344363647638, "market_dynamics": 0.971221, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.962074, "high": 86.307105, "low": 81.457382, "close": 82.3455, "volume": 280987}, "trend_line": 74.522043, "activity_lines": {"activity_5": 84.909373, "activity_10": 84.997967, "activity_20": 80.482505, "activity_30": 77.447852}, "trend_signal": 1, "fair_value": 52.735941, "relative_strength": 14.033986, "rate_of_change": 0.5958100024023748, "market_dynamics": 0.859124, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.58285, "high": 85.219382, "low": 81.706826, "close": 83.3234, "volume": 216069}, "trend_line": 74.944737, "activity_lines": {"activity_5": 84.17094, "activity_10": 84.953467, "activity_20": 81.150317, "activity_30": 78.015682}, "trend_signal": 1, "fair_value": 53.037496, "relative_strength": 17.05076, "rate_of_change": 0.5672066719910068, "market_dynamics": 0.661, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.979865, "high": 89.769712, "low": 83.692594, "close": 87.275, "volume": 203731}, "trend_line": 75.483473, "activity_lines": {"activity_5": 84.90604, "activity_10": 85.451725, "activity_20": 82.123215, "activity_30": 78.811183}, "trend_signal": 1, "fair_value": 53.359283, "relative_strength": 24.688232, "rate_of_change": 0.7188443399301009, "market_dynamics": 0.486175, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.594306, "high": 91.086902, "low": 83.42225, "close": 90.7576, "volume": 301984}, "trend_line": 76.132743, "activity_lines": {"activity_5": 86.862547, "activity_10": 86.482276, "activity_20": 83.329175, "activity_30": 79.79661}, "trend_signal": 1, "fair_value": 53.717842, "relative_strength": 24.60937, "rate_of_change": 0.860148551988329, "market_dynamics": 0.500777, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.897351, "high": 105.885485, "low": 88.552321, "close": 104.8877, "volume": 462399}, "trend_line": 77.1253, "activity_lines": {"activity_5": 93.21908, "activity_10": 89.828811, "activity_20": 85.762908, "activity_30": 81.651769}, "trend_signal": 1, "fair_value": 54.167403, "relative_strength": 37.66644, "rate_of_change": 1.3037189530922204, "market_dynamics": 0.780762, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.590451, "high": 116.937164, "low": 102.532693, "close": 113.7589, "volume": 353596}, "trend_line": 78.363913, "activity_lines": {"activity_5": 101.232767, "activity_10": 94.402638, "activity_20": 88.851227, "activity_30": 84.015227}, "trend_signal": 1, "fair_value": 54.659929, "relative_strength": 41.557104, "rate_of_change": 1.6059749524475118, "market_dynamics": 1.139521, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.220058, "high": 118.518829, "low": 102.881967, "close": 103.2911, "volume": 389975}, "trend_line": 79.305537, "activity_lines": {"activity_5": 103.66296, "activity_10": 96.679273, "activity_20": 90.719202, "activity_30": 85.623432}, "trend_signal": 1, "fair_value": 55.095067, "relative_strength": 26.992784, "rate_of_change": 1.201604110810552, "market_dynamics": 1.385931, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.32888, "high": 115.355509, "low": 104.32888, "close": 106.5841, "volume": 496585}, "trend_line": 80.516653, "activity_lines": {"activity_5": 105.85964, "activity_10": 99.234222, "activity_20": 92.726484, "activity_30": 87.38334}, "trend_signal": 1, "fair_value": 55.554107, "relative_strength": 28.917587, "rate_of_change": 1.527151880958834, "market_dynamics": 1.589751, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.167094, "high": 105.167094, "low": 93.501918, "close": 95.3978, "volume": 369977}, "trend_line": 81.519193, "activity_lines": {"activity_5": 103.04028, "activity_10": 99.420735, "activity_20": 93.502787, "activity_30": 88.343414}, "trend_signal": 1, "fair_value": 55.940464, "relative_strength": 12.314929, "rate_of_change": 1.2451337240756843, "market_dynamics": 1.317744, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.03, "high": 96.2549, "low": 92.79, "close": 94.36, "volume": 241418}, "trend_line": 82.47081, "activity_lines": {"activity_5": 99.56564, "activity_10": 99.249642, "activity_20": 94.074501, "activity_30": 89.171853}, "trend_signal": 1, "fair_value": 56.315779, "relative_strength": 10.471363, "rate_of_change": 1.1673533127345836, "market_dynamics": 0.853355, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.42, "high": 96.71, "low": 91.6, "close": 93.86, "volume": 366428}, "trend_line": 83.3241, "activity_lines": {"activity_5": 96.62618, "activity_10": 98.824531, "activity_20": 94.500921, "activity_30": 89.906639}, "trend_signal": 1, "fair_value": 56.691303, "relative_strength": 8.631119, "rate_of_change": 1.0346569895457571, "market_dynamics": 0.511844, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.5, "high": 95.6, "low": 90.13, "close": 91.67, "volume": 289985}, "trend_line": 84.101123, "activity_lines": {"activity_5": 94.283313, "activity_10": 97.791884, "activity_20": 94.616268, "activity_30": 90.445084}, "trend_signal": 1, "fair_value": 57.040293, "relative_strength": 4.37414, "rate_of_change": 0.9325309244264262, "market_dynamics": -0.05402, "expectation": {"probability": 56.2074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c682984-5d10-47ac-8aff-0e429aa29911/", "share_image": "https://sharemaestro.com/terminal/5c682984-5d10-47ac-8aff-0e429aa29911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}