{"ticker": {"uuid": "5c68c038-a4f4-4ead-9d9d-2e3c9b48315b", "symbol": "688367", "name": "Hefei Gocom Information Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688367 fell 2.59%, moving from 35.12 to 34.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.15 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 63.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.21"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.15"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.880001, "high": 38.07, "low": 33.970001, "close": 34.209999, "volume": 9418451}, "trend_line": 34.100667, "activity_lines": {"activity_5": 37.306, "activity_10": 38.226182, "activity_20": 37.892571, "activity_30": 36.591226}, "trend_signal": 1, "fair_value": 19.394609, "relative_strength": 18.153937, "rate_of_change": 1.2149504083156926, "market_dynamics": -0.620021, "expectation": {"probability": 63.6488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.161225, "high": 17.914702, "low": 16.083292, "close": 17.632198, "volume": 4970252}, "trend_line": 16.903206, "activity_lines": {"activity_5": 16.724936, "activity_10": 16.937006, "activity_20": 17.201065, "activity_30": 17.063606}, "trend_signal": 0, "fair_value": 19.15325, "relative_strength": -0.929088, "rate_of_change": 0.3257177804230913, "market_dynamics": -0.635553, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.612715, "high": 17.827028, "low": 17.437368, "close": 17.680906, "volume": 2941510}, "trend_line": 16.94412, "activity_lines": {"activity_5": 17.099011, "activity_10": 17.028577, "activity_20": 17.25469, "activity_30": 17.11378}, "trend_signal": 1, "fair_value": 19.138072, "relative_strength": 1.73489, "rate_of_change": 0.24204875690446406, "market_dynamics": -0.515244, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.768578, "high": 17.904959, "low": 17.145122, "close": 17.456852, "volume": 3703446}, "trend_line": 16.995426, "activity_lines": {"activity_5": 17.303584, "activity_10": 17.078525, "activity_20": 17.276168, "activity_30": 17.14686}, "trend_signal": 1, "fair_value": 19.120916, "relative_strength": 0.090403, "rate_of_change": 0.30279530598223303, "market_dynamics": -0.317864, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.427624, "high": 17.632197, "low": 16.278123, "close": 16.463213, "volume": 4052625}, "trend_line": 16.973994, "activity_lines": {"activity_5": 17.107454, "activity_10": 16.959855, "activity_20": 17.19703, "activity_30": 17.112524}, "trend_signal": 0, "fair_value": 19.094071, "relative_strength": -5.466403, "rate_of_change": -0.12610451776847037, "market_dynamics": -0.189821, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.560627, "high": 16.813909, "low": 16.239156, "close": 16.433989, "volume": 5198917}, "trend_line": 16.956784, "activity_lines": {"activity_5": 16.892491, "activity_10": 16.858897, "activity_20": 17.113392, "activity_30": 17.077685}, "trend_signal": 0, "fair_value": 19.06747, "relative_strength": -6.293904, "rate_of_change": -0.10139039756937682, "market_dynamics": -0.25592, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.443728, "high": 17.164604, "low": 16.365797, "close": 16.463213, "volume": 4017161}, "trend_line": 16.93308, "activity_lines": {"activity_5": 16.669085, "activity_10": 16.789112, "activity_20": 17.032537, "activity_30": 17.045841}, "trend_signal": 0, "fair_value": 19.041685, "relative_strength": -3.603254, "rate_of_change": -0.1397906584172955, "market_dynamics": -0.330558, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.356057, "high": 17.300985, "low": 15.995619, "close": 17.223053, "volume": 4671172}, "trend_line": 16.961331, "activity_lines": {"activity_5": 16.776891, "activity_10": 16.878911, "activity_20": 17.028269, "activity_30": 17.064549}, "trend_signal": 0, "fair_value": 19.023856, "relative_strength": 0.922555, "rate_of_change": 0.16683911019141773, "market_dynamics": -0.281441, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.310726, "high": 17.827026, "low": 17.252276, "close": 17.622456, "volume": 4197250}, "trend_line": 16.976917, "activity_lines": {"activity_5": 17.048355, "activity_10": 17.023795, "activity_20": 17.064313, "activity_30": 17.107202}, "trend_signal": 1, "fair_value": 19.01025, "relative_strength": 3.614049, "rate_of_change": 0.09189137338336825, "market_dynamics": -0.083489, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.83677, "high": 18.060828, "low": 17.534783, "close": 17.710238, "volume": 3157809}, "trend_line": 17.014263, "activity_lines": {"activity_5": 17.338039, "activity_10": 17.162675, "activity_20": 17.107139, "activity_30": 17.154513}, "trend_signal": 1, "fair_value": 18.99775, "relative_strength": 2.894489, "rate_of_change": 0.21998104838469457, "market_dynamics": 0.074701, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.739787, "high": 18.054986, "low": 17.22759, "close": 17.32609, "volume": 3264319}, "trend_line": 17.067704, "activity_lines": {"activity_5": 17.416539, "activity_10": 17.206558, "activity_20": 17.113937, "activity_30": 17.174631}, "trend_signal": 1, "fair_value": 18.981829, "relative_strength": 2.928342, "rate_of_change": 0.3140952975747431, "market_dynamics": 0.273818, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.43444, "high": 17.897388, "low": 17.296539, "close": 17.759489, "volume": 3036139}, "trend_line": 17.14988, "activity_lines": {"activity_5": 17.580032, "activity_10": 17.308062, "activity_20": 17.166065, "activity_30": 17.219263}, "trend_signal": 1, "fair_value": 18.970298, "relative_strength": 2.098832, "rate_of_change": 0.48147073560685416, "market_dynamics": 0.507007, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.60189, "high": 17.877688, "low": 17.09954, "close": 17.138939, "volume": 3371843}, "trend_line": 17.207474, "activity_lines": {"activity_5": 17.450257, "activity_10": 17.294423, "activity_20": 17.160668, "activity_30": 17.218557}, "trend_signal": 0, "fair_value": 18.953182, "relative_strength": -1.725462, "rate_of_change": 0.3358274226991775, "market_dynamics": 0.541421, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.148791, "high": 17.40489, "low": 16.833591, "close": 16.843441, "volume": 2897354}, "trend_line": 17.228915, "activity_lines": {"activity_5": 17.22759, "activity_10": 17.236912, "activity_20": 17.129477, "activity_30": 17.195071}, "trend_signal": 0, "fair_value": 18.933647, "relative_strength": -0.32158, "rate_of_change": 0.12460283246686513, "market_dynamics": 0.452331, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.853291, "high": 17.798888, "low": 16.557791, "close": 17.385189, "volume": 4531504}, "trend_line": 17.271662, "activity_lines": {"activity_5": 17.23744, "activity_10": 17.289053, "activity_20": 17.155957, "activity_30": 17.205153}, "trend_signal": 0, "fair_value": 18.919441, "relative_strength": 4.758925, "rate_of_change": 0.2481119675847175, "market_dynamics": 0.538276, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.32609, "high": 18.035287, "low": 16.331243, "close": 16.488842, "volume": 4940176}, "trend_line": 17.273491, "activity_lines": {"activity_5": 16.970177, "activity_10": 17.161459, "activity_20": 17.09871, "activity_30": 17.154648}, "trend_signal": 0, "fair_value": 18.897345, "relative_strength": 1.685928, "rate_of_change": 0.010589600468100561, "market_dynamics": 0.248651, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.119238, "high": 17.857985, "low": 15.986493, "close": 17.483688, "volume": 6944068}, "trend_line": 17.277957, "activity_lines": {"activity_5": 17.090346, "activity_10": 17.213749, "activity_20": 17.142722, "activity_30": 17.16821}, "trend_signal": 0, "fair_value": 18.884609, "relative_strength": 5.526179, "rate_of_change": 0.025854646290091255, "market_dynamics": 0.308401, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.660989, "high": 17.926938, "low": 17.22759, "close": 17.532938, "volume": 3182077}, "trend_line": 17.272376, "activity_lines": {"activity_5": 17.245319, "activity_10": 17.256439, "activity_20": 17.192178, "activity_30": 17.18466}, "trend_signal": 0, "fair_value": 18.872541, "relative_strength": 6.292974, "rate_of_change": -0.0323012726562486, "market_dynamics": 0.35757, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.611739, "high": 17.729939, "low": 16.626741, "close": 16.774492, "volume": 4339355}, "trend_line": 17.25515, "activity_lines": {"activity_5": 17.12121, "activity_10": 17.155595, "activity_20": 17.163333, "activity_30": 17.152538}, "trend_signal": 0, "fair_value": 18.853974, "relative_strength": 1.661735, "rate_of_change": -0.09973150190802267, "market_dynamics": 0.176848, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.774493, "high": 17.385189, "low": 16.419894, "close": 16.902542, "volume": 4486091}, "trend_line": 17.224334, "activity_lines": {"activity_5": 17.044381, "activity_10": 17.093451, "activity_20": 17.144969, "activity_30": 17.129789}, "trend_signal": 0, "fair_value": 18.836856, "relative_strength": 1.822638, "rate_of_change": -0.17859016003918543, "market_dynamics": 0.2222, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.099542, "high": 17.13894, "low": 16.62674, "close": 17.089691, "volume": 3112666}, "trend_line": 17.188066, "activity_lines": {"activity_5": 17.062111, "activity_10": 17.08002, "activity_20": 17.141687, "activity_30": 17.121103}, "trend_signal": 0, "fair_value": 18.821664, "relative_strength": 3.541786, "rate_of_change": -0.21056256805052517, "market_dynamics": -0.030448, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.08969, "high": 17.395039, "low": 16.597192, "close": 16.784344, "volume": 3860435}, "trend_line": 17.144543, "activity_lines": {"activity_5": 16.938002, "activity_10": 17.015368, "activity_20": 17.104903, "activity_30": 17.095056}, "trend_signal": 0, "fair_value": 18.8041, "relative_strength": 2.27529, "rate_of_change": -0.2532163886268556, "market_dynamics": -0.253972, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.784342, "high": 16.932092, "low": 15.956944, "close": 15.956944, "volume": 4162346}, "trend_line": 17.088701, "activity_lines": {"activity_5": 16.584716, "activity_10": 16.818011, "activity_20": 16.993357, "activity_30": 17.018437}, "trend_signal": 0, "fair_value": 18.779766, "relative_strength": 0.565059, "rate_of_change": -0.3257129688437796, "market_dynamics": -0.502074, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.144094, "high": 16.616893, "low": 15.592495, "close": 16.547941, "volume": 3377109}, "trend_line": 17.036323, "activity_lines": {"activity_5": 16.533496, "activity_10": 16.749598, "activity_20": 16.946306, "activity_30": 16.983549}, "trend_signal": 0, "fair_value": 18.760852, "relative_strength": 2.985535, "rate_of_change": -0.30650662095381576, "market_dynamics": -0.75619, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.675992, "high": 17.355639, "low": 16.429743, "close": 17.138939, "volume": 3271224}, "trend_line": 17.016634, "activity_lines": {"activity_5": 16.694378, "activity_10": 16.794012, "activity_20": 16.959868, "activity_30": 16.990169}, "trend_signal": 0, "fair_value": 18.747222, "relative_strength": 6.113332, "rate_of_change": -0.1155707132343031, "market_dynamics": -0.792397, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.306391, "high": 17.611738, "low": 17.198039, "close": 17.32609, "volume": 3255934}, "trend_line": 16.998962, "activity_lines": {"activity_5": 16.901884, "activity_10": 16.876931, "activity_20": 16.988036, "activity_30": 17.010134}, "trend_signal": 0, "fair_value": 18.73538, "relative_strength": 6.890082, "rate_of_change": -0.10385132570872137, "market_dynamics": -0.660379, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.58219, "high": 17.779188, "low": 17.365489, "close": 17.700388, "volume": 3872493}, "trend_line": 17.00091, "activity_lines": {"activity_5": 17.218396, "activity_10": 17.012682, "activity_20": 17.047604, "activity_30": 17.055388}, "trend_signal": 1, "fair_value": 18.726826, "relative_strength": 8.560782, "rate_of_change": 0.011459523234432088, "market_dynamics": -0.251685, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.808737, "high": 18.173187, "low": 17.621587, "close": 17.779188, "volume": 3636344}, "trend_line": 17.051595, "activity_lines": {"activity_5": 17.500105, "activity_10": 17.158819, "activity_20": 17.108785, "activity_30": 17.105599}, "trend_signal": 1, "fair_value": 18.719059, "relative_strength": 9.384153, "rate_of_change": 0.29813110004110294, "market_dynamics": 0.208282, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.690538, "high": 18.301237, "low": 17.690538, "close": 18.005737, "volume": 4509260}, "trend_line": 17.104636, "activity_lines": {"activity_5": 17.735848, "activity_10": 17.34167, "activity_20": 17.188894, "activity_30": 17.167157}, "trend_signal": 1, "fair_value": 18.713259, "relative_strength": 10.961717, "rate_of_change": 0.3110618097603206, "market_dynamics": 0.610497, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.114086, "high": 18.222436, "low": 17.217739, "close": 17.306389, "volume": 3724499}, "trend_line": 17.137288, "activity_lines": {"activity_5": 17.641288, "activity_10": 17.374981, "activity_20": 17.200573, "activity_30": 17.180173}, "trend_signal": 1, "fair_value": 18.701913, "relative_strength": 8.667329, "rate_of_change": 0.19089561449891332, "market_dynamics": 0.810927, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.207888, "high": 17.710237, "low": 16.951789, "close": 17.493538, "volume": 3418694}, "trend_line": 17.181699, "activity_lines": {"activity_5": 17.597948, "activity_10": 17.434976, "activity_20": 17.231999, "activity_30": 17.203157}, "trend_signal": 1, "fair_value": 18.692246, "relative_strength": 10.648211, "rate_of_change": 0.259148355329015, "market_dynamics": 0.731084, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.493539, "high": 17.798887, "low": 16.961641, "close": 17.089691, "volume": 5058158}, "trend_line": 17.163615, "activity_lines": {"activity_5": 17.408829, "activity_10": 17.414202, "activity_20": 17.224166, "activity_30": 17.197221}, "trend_signal": 1, "fair_value": 18.679528, "relative_strength": 8.855283, "rate_of_change": -0.10525152372881294, "market_dynamics": 0.65042, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.001041, "high": 17.631437, "low": 16.646442, "close": 17.572338, "volume": 3106542}, "trend_line": 17.159996, "activity_lines": {"activity_5": 17.421306, "activity_10": 17.47563, "activity_20": 17.265489, "activity_30": 17.22359}, "trend_signal": 1, "fair_value": 18.67081, "relative_strength": 9.297886, "rate_of_change": -0.02108530166867809, "market_dynamics": 0.463719, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.729939, "high": 18.025438, "low": 17.513239, "close": 17.572338, "volume": 3589860}, "trend_line": 17.163846, "activity_lines": {"activity_5": 17.447572, "activity_10": 17.507687, "activity_20": 17.304748, "activity_30": 17.250193}, "trend_signal": 1, "fair_value": 18.662228, "relative_strength": 10.620291, "rate_of_change": 0.02243590266571105, "market_dynamics": 0.452956, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.729938, "high": 17.729938, "low": 17.24729, "close": 17.424591, "volume": 2780428}, "trend_line": 17.195892, "activity_lines": {"activity_5": 17.453483, "activity_10": 17.494255, "activity_20": 17.326465, "activity_30": 17.267015}, "trend_signal": 1, "fair_value": 18.652634, "relative_strength": 11.070293, "rate_of_change": 0.18670640601180605, "market_dynamics": 0.402869, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.424591, "high": 17.424591, "low": 15.868296, "close": 16.025894, "volume": 2843869}, "trend_line": 17.182288, "activity_lines": {"activity_5": 16.985281, "activity_10": 17.221322, "activity_20": 17.214785, "activity_30": 17.191531}, "trend_signal": 0, "fair_value": 18.632428, "relative_strength": 3.753554, "rate_of_change": -0.07911191812556648, "market_dynamics": 0.040963, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.055444, "high": 16.400191, "low": 14.3317, "close": 15.907693, "volume": 5887403}, "trend_line": 17.163771, "activity_lines": {"activity_5": 16.575522, "activity_10": 16.950537, "activity_20": 17.094052, "activity_30": 17.109299}, "trend_signal": 0, "fair_value": 18.611629, "relative_strength": 0.079431, "rate_of_change": -0.1077679526731203, "market_dynamics": -0.147172, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.907695, "high": 16.075144, "low": 11.957859, "close": 12.312457, "volume": 5843221}, "trend_line": 17.000085, "activity_lines": {"activity_5": 15.046151, "activity_10": 16.058667, "activity_20": 16.638421, "activity_30": 16.796311}, "trend_signal": 0, "fair_value": 18.563908, "relative_strength": -17.277516, "rate_of_change": -0.9536715445574402, "market_dynamics": -0.47231, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.184408, "high": 12.213958, "low": 8.953619, "close": 11.150161, "volume": 10095652}, "trend_line": 16.784341, "activity_lines": {"activity_5": 13.480006, "activity_10": 15.054866, "activity_20": 16.096954, "activity_30": 16.418897}, "trend_signal": 0, "fair_value": 18.508165, "relative_strength": -28.274249, "rate_of_change": -1.2690760075611227, "market_dynamics": -0.679346, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.357011, "high": 12.883755, "low": 11.120612, "close": 12.795105, "volume": 5500401}, "trend_line": 16.620504, "activity_lines": {"activity_5": 12.890321, "activity_10": 14.474793, "activity_20": 15.738932, "activity_30": 16.161527}, "trend_signal": 0, "fair_value": 18.46553, "relative_strength": -21.1725, "rate_of_change": -0.9761300726671418, "market_dynamics": -0.679397, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.051204, "high": 13.740702, "low": 11.967708, "close": 12.962555, "volume": 7669762}, "trend_line": 16.475052, "activity_lines": {"activity_5": 12.665086, "activity_10": 14.007188, "activity_20": 15.416416, "activity_30": 15.92553}, "trend_signal": 0, "fair_value": 18.424768, "relative_strength": -20.418697, "rate_of_change": -0.8751359164559559, "market_dynamics": -0.772259, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.021655, "high": 13.307304, "low": 12.263207, "close": 12.696606, "volume": 4271165}, "trend_line": 16.30629, "activity_lines": {"activity_5": 12.555423, "activity_10": 13.573611, "activity_20": 15.088224, "activity_30": 15.681759}, "trend_signal": 0, "fair_value": 18.382649, "relative_strength": -22.179373, "rate_of_change": -1.024348815408904, "market_dynamics": -0.865918, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.844355, "high": 13.336854, "low": 12.489756, "close": 13.248204, "volume": 4124257}, "trend_line": 16.176598, "activity_lines": {"activity_5": 12.843699, "activity_10": 13.320198, "activity_20": 14.832031, "activity_30": 15.484464}, "trend_signal": 0, "fair_value": 18.345171, "relative_strength": -18.699367, "rate_of_change": -0.7953495246313056, "market_dynamics": -0.927105, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.356554, "high": 14.036201, "low": 13.258054, "close": 13.592953, "volume": 4070117}, "trend_line": 16.068249, "activity_lines": {"activity_5": 13.184508, "activity_10": 13.208088, "activity_20": 14.62157, "activity_30": 15.317777}, "trend_signal": 0, "fair_value": 18.310735, "relative_strength": -16.057812, "rate_of_change": -0.6697885426836776, "market_dynamics": -0.884569, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.671753, "high": 13.740703, "low": 12.814806, "close": 13.524002, "volume": 3046674}, "trend_line": 15.939543, "activity_lines": {"activity_5": 13.33948, "activity_10": 13.155793, "activity_20": 14.418614, "activity_30": 15.153632}, "trend_signal": 0, "fair_value": 18.276298, "relative_strength": -15.997837, "rate_of_change": -0.8009958023428756, "market_dynamics": -0.920927, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.671752, "high": 13.927851, "low": 13.504302, "close": 13.711152, "volume": 1514401}, "trend_line": 15.846953, "activity_lines": {"activity_5": 13.508243, "activity_10": 13.208446, "activity_20": 14.250696, "activity_30": 15.009865}, "trend_signal": 0, "fair_value": 18.24369, "relative_strength": -15.283136, "rate_of_change": -0.5808824004552783, "market_dynamics": -0.821064, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.730852, "high": 13.760402, "low": 12.814805, "close": 12.854205, "volume": 2445635}, "trend_line": 15.692637, "activity_lines": {"activity_5": 13.34145, "activity_10": 13.147376, "activity_20": 14.018377, "activity_30": 14.816784}, "trend_signal": 0, "fair_value": 18.205466, "relative_strength": -18.924458, "rate_of_change": -0.9737897247502385, "market_dynamics": -0.777227, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.755706, "high": 12.893606, "low": 10.342464, "close": 11.554008, "volume": 3958801}, "trend_line": 15.493339, "activity_lines": {"activity_5": 12.730752, "activity_10": 12.905425, "activity_20": 13.685307, "activity_30": 14.549776}, "trend_signal": 0, "fair_value": 18.158625, "relative_strength": -27.791508, "rate_of_change": -1.270009622984326, "market_dynamics": -0.797833, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.179712, "high": 12.804955, "low": 11.160011, "close": 12.588256, "volume": 2559113}, "trend_line": 15.353798, "activity_lines": {"activity_5": 12.577749, "activity_10": 12.865308, "activity_20": 13.480381, "activity_30": 14.362351}, "trend_signal": 0, "fair_value": 18.119671, "relative_strength": -21.57383, "rate_of_change": -0.9006515638752967, "market_dynamics": -0.717579, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.716305, "high": 13.198953, "low": 12.588256, "close": 13.031504, "volume": 1240599}, "trend_line": 15.224763, "activity_lines": {"activity_5": 12.639475, "activity_10": 12.879636, "activity_20": 13.343467, "activity_30": 14.212526}, "trend_signal": 0, "fair_value": 18.084337, "relative_strength": -19.017568, "rate_of_change": -0.8404109523910632, "market_dynamics": -0.591885, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.198953, "high": 13.573252, "low": 13.080754, "close": 13.189104, "volume": 3400270}, "trend_line": 15.094744, "activity_lines": {"activity_5": 12.786568, "activity_10": 12.918319, "activity_20": 13.241918, "activity_30": 14.081193}, "trend_signal": 0, "fair_value": 18.050577, "relative_strength": -19.10246, "rate_of_change": -0.8539968733831784, "market_dynamics": -0.345187, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.189105, "high": 13.868751, "low": 12.588256, "close": 13.770251, "volume": 4009300}, "trend_line": 14.994274, "activity_lines": {"activity_5": 13.16218, "activity_10": 13.058547, "activity_20": 13.216215, "activity_30": 13.995742}, "trend_signal": 0, "fair_value": 18.021259, "relative_strength": -15.356887, "rate_of_change": -0.6655959186853359, "market_dynamics": 0.043165, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.967252, "high": 13.967252, "low": 13.031504, "close": 13.120153, "volume": 3514998}, "trend_line": 14.899714, "activity_lines": {"activity_5": 13.260023, "activity_10": 13.061054, "activity_20": 13.144403, "activity_30": 13.874831}, "trend_signal": 0, "fair_value": 17.987919, "relative_strength": -17.43905, "rate_of_change": -0.6306407365905231, "market_dynamics": 0.318351, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.198953, "high": 13.366403, "low": 12.893605, "close": 13.100454, "volume": 1975537}, "trend_line": 14.784798, "activity_lines": {"activity_5": 13.24689, "activity_10": 13.062307, "activity_20": 13.091917, "activity_30": 13.758749}, "trend_signal": 0, "fair_value": 17.954895, "relative_strength": -17.159417, "rate_of_change": -0.7712631262586593, "market_dynamics": 0.416196, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.198954, "high": 13.198954, "low": 11.24866, "close": 11.78056, "volume": 4222688}, "trend_line": 14.606186, "activity_lines": {"activity_5": 12.759645, "activity_10": 12.832535, "activity_20": 12.935021, "activity_30": 13.564928}, "trend_signal": 0, "fair_value": 17.913457, "relative_strength": -24.170576, "rate_of_change": -1.2080787305988292, "market_dynamics": 0.400722, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.770709, "high": 12.391256, "low": 11.41611, "close": 12.332157, "volume": 2464788}, "trend_line": 14.439721, "activity_lines": {"activity_5": 12.539663, "activity_10": 12.734752, "activity_20": 12.857535, "activity_30": 13.418216}, "trend_signal": 0, "fair_value": 17.876248, "relative_strength": -19.726302, "rate_of_change": -1.1396883484846678, "market_dynamics": 0.221753, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.282907, "high": 12.598105, "low": 11.66236, "close": 12.125308, "volume": 3487399}, "trend_line": 14.253885, "activity_lines": {"activity_5": 12.307861, "activity_10": 12.624432, "activity_20": 12.777938, "activity_30": 13.268899}, "trend_signal": 0, "fair_value": 17.838162, "relative_strength": -19.845004, "rate_of_change": -1.2869777747090827, "market_dynamics": 0.079808, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.016958, "high": 12.410958, "low": 11.40626, "close": 12.016958, "volume": 3100899}, "trend_line": 14.061811, "activity_lines": {"activity_5": 12.149604, "activity_10": 12.507665, "activity_20": 12.706033, "activity_30": 13.124581}, "trend_signal": 0, "fair_value": 17.799865, "relative_strength": -19.440355, "rate_of_change": -1.3475203426995506, "market_dynamics": -0.003236, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.184407, "high": 12.184407, "low": 10.943312, "close": 11.022112, "volume": 2857709}, "trend_line": 13.829023, "activity_lines": {"activity_5": 11.733279, "activity_10": 12.2016, "activity_20": 12.540788, "activity_30": 12.928472}, "trend_signal": 0, "fair_value": 17.755566, "relative_strength": -25.26844, "rate_of_change": -1.6554624436354686, "market_dynamics": -0.15349, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.19941, "high": 11.45551, "low": 10.372014, "close": 11.248661, "volume": 2345177}, "trend_line": 13.627099, "activity_lines": {"activity_5": 11.531027, "activity_10": 11.965201, "activity_20": 12.39773, "activity_30": 12.761997}, "trend_signal": 0, "fair_value": 17.713313, "relative_strength": -23.813923, "rate_of_change": -1.4601465338513067, "market_dynamics": -0.297506, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.317611, "high": 11.445661, "low": 10.624049, "close": 11.210409, "volume": 2339168}, "trend_line": 13.417661, "activity_lines": {"activity_5": 11.351483, "activity_10": 11.754262, "activity_20": 12.258391, "activity_30": 12.606081}, "trend_signal": 0, "fair_value": 17.671359, "relative_strength": -23.83644, "rate_of_change": -1.5369228623054598, "market_dynamics": -0.443375, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.230286, "high": 12.045227, "low": 11.081211, "close": 11.667571, "volume": 4562738}, "trend_line": 13.236924, "activity_lines": {"activity_5": 11.39911, "activity_10": 11.66242, "activity_20": 12.170936, "activity_30": 12.493172}, "trend_signal": 0, "fair_value": 17.632873, "relative_strength": -17.764414, "rate_of_change": -1.3470082453268166, "market_dynamics": -0.343026, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.78683, "high": 12.621649, "low": 11.508558, "close": 12.005474, "volume": 4987766}, "trend_line": 13.051362, "activity_lines": {"activity_5": 11.589888, "activity_10": 11.670246, "activity_20": 12.120562, "activity_30": 12.413724}, "trend_signal": 0, "fair_value": 17.575039, "relative_strength": -15.359863, "rate_of_change": -1.4018513666770382, "market_dynamics": -0.126971, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.035288, "high": 12.154548, "low": 11.548312, "close": 12.005474, "volume": 2770549}, "trend_line": 12.8658, "activity_lines": {"activity_5": 11.781431, "activity_10": 11.698338, "activity_20": 12.076106, "activity_30": 12.346247}, "trend_signal": 0, "fair_value": 17.496325, "relative_strength": -13.666859, "rate_of_change": -1.4217826461330176, "market_dynamics": 0.013674, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.005474, "high": 12.134672, "low": 11.667572, "close": 11.896152, "volume": 2207652}, "trend_line": 12.681518, "activity_lines": {"activity_5": 11.870975, "activity_10": 11.726462, "activity_20": 12.028798, "activity_30": 12.283689}, "trend_signal": 0, "fair_value": 17.435504, "relative_strength": -14.599668, "rate_of_change": -1.4323400021763093, "market_dynamics": 0.124472, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.985598, "high": 12.104858, "low": 10.902323, "close": 11.071274, "volume": 1967837}, "trend_line": 12.516364, "activity_lines": {"activity_5": 11.642395, "activity_10": 11.602507, "activity_20": 11.910682, "activity_30": 12.179802}, "trend_signal": 0, "fair_value": 17.372546, "relative_strength": -19.373939, "rate_of_change": -1.302320431986148, "market_dynamics": -0.114336, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.061335, "high": 11.896153, "low": 10.872506, "close": 11.717263, "volume": 2440934}, "trend_line": 12.376683, "activity_lines": {"activity_5": 11.638419, "activity_10": 11.61893, "activity_20": 11.866659, "activity_30": 12.128247}, "trend_signal": 0, "fair_value": 17.319351, "relative_strength": -13.812559, "rate_of_change": -1.1159870390474382, "market_dynamics": -0.174544, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.826584, "high": 11.866337, "low": 11.260101, "close": 11.309793, "volume": 1759336}, "trend_line": 12.343261, "activity_lines": {"activity_5": 11.495308, "activity_10": 11.568686, "activity_20": 11.789244, "activity_30": 12.059416}, "trend_signal": 0, "fair_value": 17.260022, "relative_strength": -14.065109, "rate_of_change": -0.27004004223102296, "market_dynamics": -0.192824, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.369422, "high": 11.727201, "low": 11.081211, "close": 11.250162, "volume": 1575405}, "trend_line": 12.346595, "activity_lines": {"activity_5": 11.378698, "activity_10": 11.520457, "activity_20": 11.707312, "activity_30": 11.988893}, "trend_signal": 0, "fair_value": 17.180667, "relative_strength": -12.062686, "rate_of_change": 0.027010690286793856, "market_dynamics": -0.099411, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.329669, "high": 11.49862, "low": 10.812878, "close": 11.240225, "volume": 1024034}, "trend_line": 12.294765, "activity_lines": {"activity_5": 11.30913, "activity_10": 11.466276, "activity_20": 11.630806, "activity_30": 11.917515}, "trend_signal": 0, "fair_value": 17.122375, "relative_strength": -12.651787, "rate_of_change": -0.419791853543432, "market_dynamics": 0.086961, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.27004, "high": 12.472575, "low": 11.180595, "close": 12.462636, "volume": 2382315}, "trend_line": 12.278101, "activity_lines": {"activity_5": 11.690761, "activity_10": 11.634504, "activity_20": 11.67925, "activity_30": 11.928345}, "trend_signal": 0, "fair_value": 17.069263, "relative_strength": -13.678925, "rate_of_change": -0.1355373608198323, "market_dynamics": 0.428999, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.820415, "high": 14.698755, "low": 12.542142, "close": 14.360852, "volume": 2739955}, "trend_line": 12.333576, "activity_lines": {"activity_5": 12.612373, "activity_10": 12.125095, "activity_20": 11.911935, "activity_30": 12.062716}, "trend_signal": 0, "fair_value": 17.02523, "relative_strength": -7.538298, "rate_of_change": 0.45182068464823083, "market_dynamics": 0.887673, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.577095, "high": 16.596972, "low": 13.923567, "close": 13.973259, "volume": 13475772}, "trend_line": 12.357745, "activity_lines": {"activity_5": 13.228548, "activity_10": 12.496246, "activity_20": 12.104895, "activity_30": 12.168502}, "trend_signal": 0, "fair_value": 16.97445, "relative_strength": -6.267411, "rate_of_change": 0.19596100919959283, "market_dynamics": 1.31967, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.013012, "high": 14.986966, "low": 13.764555, "close": 14.509928, "volume": 4446335}, "trend_line": 12.388311, "activity_lines": {"activity_5": 13.846049, "activity_10": 12.929195, "activity_20": 12.344903, "activity_30": 12.307353}, "trend_signal": 0, "fair_value": 16.935017, "relative_strength": -3.58049, "rate_of_change": 0.24734286069181974, "market_dynamics": 1.739098, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.519865, "high": 15.404375, "low": 14.509927, "close": 15.344745, "volume": 4727029}, "trend_line": 12.449002, "activity_lines": {"activity_5": 14.524504, "activity_10": 13.468393, "activity_20": 12.657707, "activity_30": 12.49809}, "trend_signal": 1, "fair_value": 16.903345, "relative_strength": 1.082852, "rate_of_change": 0.4899053632089175, "market_dynamics": 1.799694, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.563387, "high": 16.656601, "low": 14.549681, "close": 15.84166, "volume": 10003263}, "trend_line": 12.520019, "activity_lines": {"activity_5": 15.094962, "activity_10": 14.035238, "activity_20": 13.000863, "activity_30": 12.716971}, "trend_signal": 1, "fair_value": 16.883878, "relative_strength": 5.522411, "rate_of_change": 0.5704633993953848, "market_dynamics": 1.865402, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.503758, "high": 16.288883, "low": 15.026719, "close": 16.199438, "volume": 10021233}, "trend_line": 12.631527, "activity_lines": {"activity_5": 15.559412, "activity_10": 14.580399, "activity_20": 13.361381, "activity_30": 12.954353}, "trend_signal": 1, "fair_value": 16.864727, "relative_strength": 2.684909, "rate_of_change": 0.8906376260291667, "market_dynamics": 1.856107, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.179563, "high": 17.461605, "low": 15.682647, "close": 15.762154, "volume": 10570499}, "trend_line": 12.771798, "activity_lines": {"activity_5": 15.755528, "activity_10": 14.964559, "activity_20": 13.660853, "activity_30": 13.156329}, "trend_signal": 1, "fair_value": 16.842032, "relative_strength": 3.983884, "rate_of_change": 1.1104833168626427, "market_dynamics": 1.857311, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.990735, "high": 16.189502, "low": 15.046596, "close": 15.811845, "volume": 5615174}, "trend_line": 12.879251, "activity_lines": {"activity_5": 15.848948, "activity_10": 15.276803, "activity_20": 13.947223, "activity_30": 13.352461}, "trend_signal": 1, "fair_value": 16.819964, "relative_strength": 6.771257, "rate_of_change": 0.8413302496641396, "market_dynamics": 1.742812, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.84166, "high": 16.646663, "low": 15.682648, "close": 16.517466, "volume": 5760183}, "trend_line": 12.99545, "activity_lines": {"activity_5": 16.090781, "activity_10": 15.634401, "activity_20": 14.277986, "activity_30": 13.587185}, "trend_signal": 1, "fair_value": 16.804519, "relative_strength": 9.959956, "rate_of_change": 0.9022186150421321, "market_dynamics": 1.638066, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.596973, "high": 17.859136, "low": 16.517467, "close": 17.054132, "volume": 7096206}, "trend_line": 13.124284, "activity_lines": {"activity_5": 16.43332, "activity_10": 15.993626, "activity_20": 14.634771, "activity_30": 13.849035}, "trend_signal": 1, "fair_value": 16.796716, "relative_strength": 11.38471, "rate_of_change": 0.9913777514437703, "market_dynamics": 1.574096, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.183333, "high": 18.515064, "low": 16.895121, "close": 17.769691, "volume": 7983670}, "trend_line": 13.257599, "activity_lines": {"activity_5": 16.933548, "activity_10": 16.39947, "activity_20": 15.031877, "activity_30": 14.148739}, "trend_signal": 1, "fair_value": 16.78553, "relative_strength": 16.769654, "rate_of_change": 1.0157887470280391, "market_dynamics": 1.588555, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.948581, "high": 17.948581, "low": 15.821784, "close": 16.577095, "volume": 6119338}, "trend_line": 13.37283, "activity_lines": {"activity_5": 16.931561, "activity_10": 16.5265, "activity_20": 15.286345, "activity_30": 14.3629}, "trend_signal": 1, "fair_value": 16.760214, "relative_strength": 10.186053, "rate_of_change": 0.8691694476503599, "market_dynamics": 1.56076, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.596972, "high": 16.755985, "low": 14.837892, "close": 15.891352, "volume": 5427850}, "trend_line": 13.46586, "activity_lines": {"activity_5": 16.646663, "activity_10": 16.481506, "activity_20": 15.453735, "activity_30": 14.525385}, "trend_signal": 1, "fair_value": 16.730995, "relative_strength": 5.170161, "rate_of_change": 0.6956642685205662, "market_dynamics": 1.311748, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.732339, "high": 15.791969, "low": 14.49005, "close": 14.49005, "volume": 3547400}, "trend_line": 13.556177, "activity_lines": {"activity_5": 15.889364, "activity_10": 16.156614, "activity_20": 15.469163, "activity_30": 14.591462}, "trend_signal": 1, "fair_value": 16.667096, "relative_strength": 2.147893, "rate_of_change": 0.670710968330286, "market_dynamics": 0.772277, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.420482, "high": 14.927336, "low": 13.834122, "close": 14.112394, "volume": 3982307}, "trend_line": 13.615518, "activity_lines": {"activity_5": 15.14134, "activity_10": 15.778597, "activity_20": 15.436272, "activity_30": 14.627347}, "trend_signal": 1, "fair_value": 16.604544, "relative_strength": 1.515659, "rate_of_change": 0.4377414074779333, "market_dynamics": 0.125727, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.923567, "high": 15.285115, "low": 13.675109, "close": 14.947212, "volume": 3397026}, "trend_line": 13.709581, "activity_lines": {"activity_5": 14.867706, "activity_10": 15.583806, "activity_20": 15.468406, "activity_30": 14.713263}, "trend_signal": 1, "fair_value": 16.547159, "relative_strength": 5.755106, "rate_of_change": 0.6908514240883104, "market_dynamics": -0.343492, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.947213, "high": 15.881413, "low": 14.827953, "close": 15.712462, "volume": 4374405}, "trend_line": 13.832765, "activity_lines": {"activity_5": 15.037319, "activity_10": 15.550919, "activity_20": 15.55804, "activity_30": 14.842481}, "trend_signal": 1, "fair_value": 16.505365, "relative_strength": 11.206093, "rate_of_change": 0.8985249075081155, "market_dynamics": -0.606747, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.90129, "high": 16.000674, "low": 15.61308, "close": 15.692586, "volume": 626749}, "trend_line": 13.988447, "activity_lines": {"activity_5": 15.25795, "activity_10": 15.515322, "activity_20": 15.624816, "activity_30": 14.962469}, "trend_signal": 1, "fair_value": 16.451707, "relative_strength": 11.449661, "rate_of_change": 1.1254582869007066, "market_dynamics": -0.656589, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.139808, "high": 16.616848, "low": 15.752215, "close": 16.616848, "volume": 2970364}, "trend_line": 14.167387, "activity_lines": {"activity_5": 15.799919, "activity_10": 15.649941, "activity_20": 15.758462, "activity_30": 15.132044}, "trend_signal": 1, "fair_value": 16.397673, "relative_strength": 15.85074, "rate_of_change": 1.2791984699945531, "market_dynamics": -0.552727, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.596972, "high": 17.272776, "low": 16.298821, "close": 16.646664, "volume": 6784023}, "trend_line": 14.348595, "activity_lines": {"activity_5": 16.21004, "activity_10": 15.788174, "activity_20": 15.869345, "activity_30": 15.291997}, "trend_signal": 1, "fair_value": 16.336293, "relative_strength": 14.018321, "rate_of_change": 1.27905025817393, "market_dynamics": -0.390394, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.855366, "high": 17.36222, "low": 16.457835, "close": 17.173393, "volume": 6253660}, "trend_line": 14.532123, "activity_lines": {"activity_5": 16.626787, "activity_10": 16.029585, "activity_20": 16.010469, "activity_30": 15.474242}, "trend_signal": 1, "fair_value": 16.276561, "relative_strength": 16.076914, "rate_of_change": 1.2790659991448696, "market_dynamics": -0.226842, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.153516, "high": 17.272775, "low": 16.368389, "close": 16.626785, "volume": 6652501}, "trend_line": 14.686166, "activity_lines": {"activity_5": 16.712918, "activity_10": 16.182454, "activity_20": 16.086142, "activity_30": 15.609381}, "trend_signal": 1, "fair_value": 16.2271, "relative_strength": 13.989711, "rate_of_change": 1.0600171771185785, "market_dynamics": -0.044122, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.626785, "high": 17.292653, "low": 16.209376, "close": 16.835491, "volume": 7146790}, "trend_line": 14.847167, "activity_lines": {"activity_5": 16.807663, "activity_10": 16.372366, "activity_20": 16.169056, "activity_30": 15.748048}, "trend_signal": 1, "fair_value": 16.190899, "relative_strength": 13.244555, "rate_of_change": 1.0962765911811199, "market_dynamics": 0.077867, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.914997, "high": 17.342345, "low": 16.507528, "close": 17.163456, "volume": 6111386}, "trend_line": 15.022744, "activity_lines": {"activity_5": 16.935537, "activity_10": 16.604741, "activity_20": 16.272131, "activity_30": 15.897486}, "trend_signal": 1, "fair_value": 16.159581, "relative_strength": 13.525444, "rate_of_change": 1.1825623029632437, "market_dynamics": 0.113882, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.173394, "high": 17.213146, "low": 16.269008, "close": 16.43796, "volume": 5710925}, "trend_line": 15.201633, "activity_lines": {"activity_5": 16.785137, "activity_10": 16.656602, "activity_20": 16.29745, "activity_30": 15.98879}, "trend_signal": 1, "fair_value": 16.118732, "relative_strength": 10.291056, "rate_of_change": 1.19078778151315, "market_dynamics": 0.01567, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.437959, "high": 16.577094, "low": 15.593201, "close": 15.632956, "volume": 5773029}, "trend_line": 15.332156, "activity_lines": {"activity_5": 16.380317, "activity_10": 16.519814, "activity_20": 16.243263, "activity_30": 16.016617}, "trend_signal": 1, "fair_value": 16.077293, "relative_strength": 5.213665, "rate_of_change": 0.8586117030979511, "market_dynamics": -0.12973, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.533573, "high": 16.269009, "low": 15.116164, "close": 15.911228, "volume": 3695291}, "trend_line": 15.485538, "activity_lines": {"activity_5": 16.17095, "activity_10": 16.421154, "activity_20": 16.218275, "activity_30": 16.053977}, "trend_signal": 1, "fair_value": 16.045237, "relative_strength": 7.247799, "rate_of_change": 1.0003942041810727, "market_dynamics": -0.292676, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.106225, "high": 15.106225, "low": 12.939675, "close": 14.947212, "volume": 7053477}, "trend_line": 15.608773, "activity_lines": {"activity_5": 15.687948, "activity_10": 16.143604, "activity_20": 16.100766, "activity_30": 16.019246}, "trend_signal": 1, "fair_value": 16.008175, "relative_strength": 3.817518, "rate_of_change": 0.7958070297589875, "market_dynamics": -0.452841, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.986965, "high": 15.543511, "low": 14.619249, "close": 15.454066, "volume": 4218607}, "trend_line": 15.749234, "activity_lines": {"activity_5": 15.499782, "activity_10": 15.971762, "activity_20": 16.035646, "activity_30": 16.009265}, "trend_signal": 0, "fair_value": 15.976648, "relative_strength": 5.643956, "rate_of_change": 0.8998849557232985, "market_dynamics": -0.544774, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.493819, "high": 15.78203, "low": 15.344745, "close": 15.513696, "volume": 3085931}, "trend_line": 15.850936, "activity_lines": {"activity_5": 15.445453, "activity_10": 15.831903, "activity_20": 15.98127, "activity_30": 15.994069}, "trend_signal": 0, "fair_value": 15.950198, "relative_strength": 5.175075, "rate_of_change": 0.6457583905350653, "market_dynamics": -0.620963, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.464005, "high": 16.040426, "low": 15.056534, "close": 15.950981, "volume": 2758701}, "trend_line": 15.90394, "activity_lines": {"activity_5": 15.598503, "activity_10": 15.792149, "activity_20": 15.975875, "activity_30": 16.000523}, "trend_signal": 0, "fair_value": 15.932049, "relative_strength": 8.357617, "rate_of_change": 0.3343903476741033, "market_dynamics": -0.6801, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.970857, "high": 16.875244, "low": 15.970857, "close": 16.676479, "volume": 5708526}, "trend_line": 15.994048, "activity_lines": {"activity_5": 15.972183, "activity_10": 15.90653, "activity_20": 16.048235, "activity_30": 16.050365}, "trend_signal": 0, "fair_value": 15.924049, "relative_strength": 10.767715, "rate_of_change": 0.5665765841671873, "market_dynamics": -0.555284, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.775861, "high": 17.093888, "low": 16.656602, "close": 16.795736, "volume": 3404474}, "trend_line": 16.070241, "activity_lines": {"activity_5": 16.3346, "activity_10": 16.041691, "activity_20": 16.13148, "activity_30": 16.102086}, "trend_signal": 0, "fair_value": 15.919222, "relative_strength": 10.423214, "rate_of_change": 0.4763834646488491, "market_dynamics": -0.531126, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.984565, "high": 17.352281, "low": 16.71623, "close": 16.736107, "volume": 4048297}, "trend_line": 16.11662, "activity_lines": {"activity_5": 16.553905, "activity_10": 16.166733, "activity_20": 16.20474, "activity_30": 16.145046}, "trend_signal": 1, "fair_value": 15.911109, "relative_strength": 10.305931, "rate_of_change": 0.2886017701912605, "market_dynamics": -0.420439, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.815614, "high": 17.19327, "low": 16.755984, "close": 16.984566, "volume": 3399733}, "trend_line": 16.154717, "activity_lines": {"activity_5": 16.77056, "activity_10": 16.344719, "activity_20": 16.290966, "activity_30": 16.201042}, "trend_signal": 1, "fair_value": 15.900513, "relative_strength": 11.580137, "rate_of_change": 0.23638331114092465, "market_dynamics": -0.294595, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.944811, "high": 17.282714, "low": 16.885182, "close": 17.213146, "volume": 2806186}, "trend_line": 16.188507, "activity_lines": {"activity_5": 16.965351, "activity_10": 16.554327, "activity_20": 16.385285, "activity_30": 16.269328}, "trend_signal": 1, "fair_value": 15.891443, "relative_strength": 11.241084, "rate_of_change": 0.20916491449525088, "market_dynamics": -0.244539, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.282713, "high": 17.451665, "low": 16.924937, "close": 17.103825, "volume": 3239115}, "trend_line": 16.233229, "activity_lines": {"activity_5": 17.039557, "activity_10": 16.715327, "activity_20": 16.458403, "activity_30": 16.328381}, "trend_signal": 1, "fair_value": 15.88124, "relative_strength": 10.34481, "rate_of_change": 0.2762577178982605, "market_dynamics": -0.082139, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.143579, "high": 17.392037, "low": 16.298822, "close": 16.348515, "volume": 4020349}, "trend_line": 16.251118, "activity_lines": {"activity_5": 16.833503, "activity_10": 16.717315, "activity_20": 16.452961, "activity_30": 16.335818}, "trend_signal": 1, "fair_value": 15.873114, "relative_strength": 5.64516, "rate_of_change": 0.1101998869109791, "market_dynamics": -0.076561, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.298821, "high": 17.37216, "low": 16.249131, "close": 17.282715, "volume": 4336745}, "trend_line": 16.276627, "activity_lines": {"activity_5": 16.968665, "activity_10": 16.86368, "activity_20": 16.533366, "activity_30": 16.402373}, "trend_signal": 1, "fair_value": 15.84744, "relative_strength": 9.129286, "rate_of_change": 0.15696766216330196, "market_dynamics": 0.179513, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.332407, "high": 17.839261, "low": 17.223085, "close": 17.401974, "volume": 4848061}, "trend_line": 16.288221, "activity_lines": {"activity_5": 17.107138, "activity_10": 16.998479, "activity_20": 16.621959, "activity_30": 16.474976}, "trend_signal": 1, "fair_value": 15.831735, "relative_strength": 7.788899, "rate_of_change": 0.07123097432901036, "market_dynamics": 0.423143, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.411912, "high": 18.219999, "low": 17.322467, "close": 18.0, "volume": 7428315}, "trend_line": 16.295898, "activity_lines": {"activity_5": 17.417126, "activity_10": 17.207678, "activity_20": 16.76391, "activity_30": 16.585413}, "trend_signal": 1, "fair_value": 15.820605, "relative_strength": 9.681753, "rate_of_change": 0.04713221904344891, "market_dynamics": 0.782757, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.98, "high": 18.42, "low": 17.5, "close": 18.389999, "volume": 7803131}, "trend_line": 16.356328, "activity_lines": {"activity_5": 17.804657, "activity_10": 17.450532, "activity_20": 16.939068, "activity_30": 16.720517}, "trend_signal": 1, "fair_value": 15.81006, "relative_strength": 10.630462, "rate_of_change": 0.3708295179559924, "market_dynamics": 1.293333, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.379999, "high": 19.049999, "low": 18.299999, "close": 18.940001, "volume": 6752726}, "trend_line": 16.45795, "activity_lines": {"activity_5": 18.289778, "activity_10": 17.76223, "activity_20": 17.15821, "activity_30": 16.887205}, "trend_signal": 1, "fair_value": 15.807674, "relative_strength": 11.500265, "rate_of_change": 0.6213008200862625, "market_dynamics": 1.515609, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.030001, "high": 20.030001, "low": 19.0, "close": 19.379999, "volume": 7248117}, "trend_line": 16.620948, "activity_lines": {"activity_5": 18.748798, "activity_10": 18.114942, "activity_20": 17.409236, "activity_30": 17.075725}, "trend_signal": 1, "fair_value": 15.811759, "relative_strength": 14.559327, "rate_of_change": 0.9903906622635152, "market_dynamics": 1.657998, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.42, "high": 21.200001, "low": 19.16, "close": 20.73, "volume": 8709534}, "trend_line": 16.841535, "activity_lines": {"activity_5": 19.518, "activity_10": 18.665038, "activity_20": 17.778278, "activity_30": 17.340825}, "trend_signal": 1, "fair_value": 15.827995, "relative_strength": 19.277304, "rate_of_change": 1.327162566178547, "market_dynamics": 1.733306, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.940001, "high": 21.25, "low": 19.879999, "close": 20.190001, "volume": 8562269}, "trend_line": 17.016295, "activity_lines": {"activity_5": 19.885334, "activity_10": 19.048853, "activity_20": 18.075453, "activity_30": 17.556855}, "trend_signal": 1, "fair_value": 15.841831, "relative_strength": 13.62521, "rate_of_change": 1.0376726349468688, "market_dynamics": 1.747125, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.290001, "high": 20.879999, "low": 20.110001, "close": 20.57, "volume": 6842046}, "trend_line": 17.178213, "activity_lines": {"activity_5": 20.233334, "activity_10": 19.447634, "activity_20": 18.387119, "activity_30": 17.786126}, "trend_signal": 1, "fair_value": 15.857478, "relative_strength": 11.194288, "rate_of_change": 0.9515467379943755, "market_dynamics": 1.724617, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.59, "high": 21.120001, "low": 18.51, "close": 18.879999, "volume": 12115944}, "trend_line": 17.28446, "activity_lines": {"activity_5": 19.872666, "activity_10": 19.476121, "activity_20": 18.515647, "activity_30": 17.895919}, "trend_signal": 1, "fair_value": 15.864103, "relative_strength": 0.898267, "rate_of_change": 0.6184985597745223, "market_dynamics": 1.540074, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.959999, "high": 20.219999, "low": 17.74, "close": 20.17, "volume": 15570790}, "trend_line": 17.402898, "activity_lines": {"activity_5": 19.946, "activity_10": 19.693127, "activity_20": 18.748305, "activity_30": 18.082082}, "trend_signal": 1, "fair_value": 15.873127, "relative_strength": 8.55917, "rate_of_change": 0.6852282339164842, "market_dynamics": 1.415114, "expectation": {"probability": 55.5492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 21.780001, "low": 19.860001, "close": 20.25, "volume": 17652905}, "trend_line": 17.52301, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.872182, "activity_20": 18.966125, "activity_30": 18.265766}, "trend_signal": 1, "fair_value": 15.881728, "relative_strength": 6.90226, "rate_of_change": 0.6901838992563128, "market_dynamics": 1.312715, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.25, "high": 21.610001, "low": 19.559999, "close": 20.84, "volume": 14318900}, "trend_line": 17.64523, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.106727, "activity_20": 19.217582, "activity_30": 18.479766}, "trend_signal": 1, "fair_value": 15.903539, "relative_strength": 10.884086, "rate_of_change": 0.6974829096142856, "market_dynamics": 1.275689, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.67, "high": 22.959999, "low": 19.190001, "close": 21.24, "volume": 24014355}, "trend_line": 17.799004, "activity_lines": {"activity_5": 20.635333, "activity_10": 20.362364, "activity_20": 19.483853, "activity_30": 18.711687}, "trend_signal": 1, "fair_value": 15.929789, "relative_strength": 12.113114, "rate_of_change": 0.871476313995332, "market_dynamics": 1.429018, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.07, "high": 22.25, "low": 20.709999, "close": 21.799999, "volume": 6023939}, "trend_line": 17.964487, "activity_lines": {"activity_5": 21.143333, "activity_10": 20.668, "activity_20": 19.781727, "activity_30": 18.969815}, "trend_signal": 1, "fair_value": 15.964311, "relative_strength": 12.874052, "rate_of_change": 0.9297317984759049, "market_dynamics": 1.33167, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.15, "high": 23.370001, "low": 20.870001, "close": 21.41, "volume": 12154950}, "trend_line": 18.106039, "activity_lines": {"activity_5": 21.326666, "activity_10": 20.850727, "activity_20": 20.018628, "activity_30": 19.192106}, "trend_signal": 1, "fair_value": 15.998644, "relative_strength": 9.959903, "rate_of_change": 0.7879545906320664, "market_dynamics": 1.307193, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.52, "high": 23.299999, "low": 20.23, "close": 21.190001, "volume": 20422194}, "trend_line": 18.26444, "activity_lines": {"activity_5": 21.354, "activity_10": 20.956545, "activity_20": 20.212319, "activity_30": 19.391072}, "trend_signal": 1, "fair_value": 16.035064, "relative_strength": 10.000348, "rate_of_change": 0.8748517552624367, "market_dynamics": 1.264076, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.450001, "high": 22.120001, "low": 20.879999, "close": 21.93, "volume": 11215365}, "trend_line": 18.474342, "activity_lines": {"activity_5": 21.565333, "activity_10": 21.188545, "activity_20": 20.456461, "activity_30": 19.627559}, "trend_signal": 1, "fair_value": 16.076851, "relative_strength": 10.274799, "rate_of_change": 1.149238629818377, "market_dynamics": 1.08485, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.219999, "high": 23.549999, "low": 21.4, "close": 22.5, "volume": 16150964}, "trend_line": 18.693967, "activity_lines": {"activity_5": 21.894, "activity_10": 21.492545, "activity_20": 20.732428, "activity_30": 19.887279}, "trend_signal": 1, "fair_value": 16.118608, "relative_strength": 12.64813, "rate_of_change": 1.1888109465549606, "market_dynamics": 1.111847, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.360001, "high": 23.18, "low": 21.549999, "close": 22.450001, "volume": 11936879}, "trend_line": 18.94406, "activity_lines": {"activity_5": 22.122, "activity_10": 21.752364, "activity_20": 20.977937, "activity_30": 20.129604}, "trend_signal": 1, "fair_value": 16.157048, "relative_strength": 10.805708, "rate_of_change": 1.3378273322082983, "market_dynamics": 0.987973, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 25.85, "low": 22.4, "close": 24.709999, "volume": 18386665}, "trend_line": 19.252591, "activity_lines": {"activity_5": 23.06, "activity_10": 22.358182, "activity_20": 21.409628, "activity_30": 20.5016}, "trend_signal": 1, "fair_value": 16.213409, "relative_strength": 21.50316, "rate_of_change": 1.6286424346206598, "market_dynamics": 1.056664, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.73, "high": 27.299999, "low": 23.91, "close": 26.440001, "volume": 22157809}, "trend_line": 19.616801, "activity_lines": {"activity_5": 24.354667, "activity_10": 23.196, "activity_20": 21.970714, "activity_30": 20.965304}, "trend_signal": 1, "fair_value": 16.273241, "relative_strength": 34.244032, "rate_of_change": 1.8917453759860166, "market_dynamics": 1.320337, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.75, "high": 33.98, "low": 24.799999, "close": 33.98, "volume": 36423012}, "trend_line": 20.217769, "activity_lines": {"activity_5": 27.812667, "activity_10": 25.292182, "activity_20": 23.206857, "activity_30": 21.891962}, "trend_signal": 1, "fair_value": 16.382406, "relative_strength": 67.774003, "rate_of_change": 3.063537219957534, "market_dynamics": 1.546093, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 29.18, "close": 30.0, "volume": 30163825}, "trend_line": 20.661886, "activity_lines": {"activity_5": 29.140667, "activity_10": 26.425818, "activity_20": 23.987857, "activity_30": 22.523074}, "trend_signal": 1, "fair_value": 16.464622, "relative_strength": 46.139239, "rate_of_change": 2.1966667044222263, "market_dynamics": 1.819001, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.1, "close": 27.41, "volume": 21865629}, "trend_line": 21.015695, "activity_lines": {"activity_5": 29.105333, "activity_10": 26.929273, "activity_20": 24.466905, "activity_30": 22.958436}, "trend_signal": 1, "fair_value": 16.535355, "relative_strength": 33.104583, "rate_of_change": 1.7123751432952532, "market_dynamics": 1.66992, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.370001, "high": 28.82, "low": 26.370001, "close": 28.26, "volume": 14930899}, "trend_line": 21.399825, "activity_lines": {"activity_5": 29.022667, "activity_10": 27.485273, "activity_20": 24.986572, "activity_30": 23.42581}, "trend_signal": 1, "fair_value": 16.606542, "relative_strength": 36.036134, "rate_of_change": 1.827824395053311, "market_dynamics": 1.34457, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.57, "high": 30.58, "low": 27.42, "close": 30.360001, "volume": 11580778}, "trend_line": 21.845673, "activity_lines": {"activity_5": 29.403334, "activity_10": 28.298546, "activity_20": 25.663953, "activity_30": 24.003886}, "trend_signal": 1, "fair_value": 16.694812, "relative_strength": 41.918784, "rate_of_change": 2.0834189064630277, "market_dynamics": 1.019804, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.58, "high": 32.209999, "low": 30.08, "close": 30.959999, "volume": 8537296}, "trend_line": 22.303901, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.054182, "activity_20": 26.352619, "activity_30": 24.591907}, "trend_signal": 1, "fair_value": 16.792486, "relative_strength": 42.861208, "rate_of_change": 2.097568703880161, "market_dynamics": 0.734165, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.959999, "high": 32.84, "low": 29.18, "close": 31.450001, "volume": 15732536}, "trend_line": 22.782107, "activity_lines": {"activity_5": 30.406667, "activity_10": 29.734727, "activity_20": 27.036667, "activity_30": 25.181978}, "trend_signal": 1, "fair_value": 16.896049, "relative_strength": 38.235801, "rate_of_change": 2.1440464607514182, "market_dynamics": 0.721409, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.220001, "high": 33.34, "low": 29.77, "close": 32.950001, "volume": 14794381}, "trend_line": 23.33549, "activity_lines": {"activity_5": 31.494001, "activity_10": 30.525273, "activity_20": 27.811762, "activity_30": 25.837971}, "trend_signal": 1, "fair_value": 17.008478, "relative_strength": 43.769018, "rate_of_change": 2.429024672739884, "market_dynamics": 0.821416, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.560001, "high": 37.540001, "low": 30.219999, "close": 35.220001, "volume": 24776627}, "trend_line": 23.933399, "activity_lines": {"activity_5": 32.968667, "activity_10": 31.537637, "activity_20": 28.736048, "activity_30": 26.604714}, "trend_signal": 1, "fair_value": 17.1304, "relative_strength": 50.492599, "rate_of_change": 2.56223031956904, "market_dynamics": 1.02816, "expectation": {"probability": 60.5454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.18, "high": 41.77, "low": 32.849998, "close": 40.220001, "volume": 23159518}, "trend_line": 24.694, "activity_lines": {"activity_5": 35.646001, "activity_10": 33.268001, "activity_20": 30.064858, "activity_30": 27.655463}, "trend_signal": 1, "fair_value": 17.284997, "relative_strength": 69.767434, "rate_of_change": 3.177989887687903, "market_dynamics": 1.265798, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.75, "high": 41.68, "low": 35.0, "close": 40.299999, "volume": 25045252}, "trend_line": 25.437333, "activity_lines": {"activity_5": 37.692667, "activity_10": 34.762364, "activity_20": 31.306191, "activity_30": 28.662301}, "trend_signal": 1, "fair_value": 17.437984, "relative_strength": 69.529197, "rate_of_change": 3.0101765611079605, "market_dynamics": 1.459859, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.849998, "high": 39.880001, "low": 36.0, "close": 37.0, "volume": 16883521}, "trend_line": 26.057667, "activity_lines": {"activity_5": 38.016667, "activity_10": 35.541818, "activity_20": 32.140572, "activity_30": 29.40828}, "trend_signal": 1, "fair_value": 17.563948, "relative_strength": 52.960794, "rate_of_change": 2.438675469633549, "market_dynamics": 1.460742, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.029999, "high": 38.950001, "low": 35.52, "close": 37.990002, "volume": 10251110}, "trend_line": 26.692667, "activity_lines": {"activity_5": 38.300667, "activity_10": 36.374001, "activity_20": 32.994191, "activity_30": 30.178108}, "trend_signal": 1, "fair_value": 17.694009, "relative_strength": 52.010066, "rate_of_change": 2.436902735766796, "market_dynamics": 1.292505, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 37.68, "low": 33.740002, "close": 35.700001, "volume": 12690717}, "trend_line": 27.236667, "activity_lines": {"activity_5": 37.485334, "activity_10": 36.597455, "activity_20": 33.55262, "activity_30": 30.759226}, "trend_signal": 1, "fair_value": 17.812014, "relative_strength": 42.520894, "rate_of_change": 2.038012911935703, "market_dynamics": 0.987366, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.68, "high": 36.73, "low": 33.900002, "close": 35.119999, "volume": 8798428}, "trend_line": 27.716334, "activity_lines": {"activity_5": 36.444667, "activity_10": 36.580182, "activity_20": 33.987762, "activity_30": 31.267828}, "trend_signal": 1, "fair_value": 17.922867, "relative_strength": 39.605538, "rate_of_change": 1.7611075540189962, "market_dynamics": 0.540033, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.799999, "high": 39.630001, "low": 35.200001, "close": 37.830002, "volume": 16312371}, "trend_line": 28.304334, "activity_lines": {"activity_5": 36.647334, "activity_10": 36.969092, "activity_20": 34.614667, "activity_30": 31.920323}, "trend_signal": 1, "fair_value": 18.048843, "relative_strength": 53.45583, "rate_of_change": 2.121492690916486, "market_dynamics": 0.392444, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.009998, "high": 38.0, "low": 34.009998, "close": 35.790001, "volume": 9010769}, "trend_line": 28.811667, "activity_lines": {"activity_5": 36.334668, "activity_10": 36.862183, "activity_20": 34.971572, "activity_30": 32.403269}, "trend_signal": 1, "fair_value": 18.162304, "relative_strength": 44.882955, "rate_of_change": 1.7924216128879737, "market_dynamics": 0.102099, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.490002, "high": 37.349998, "low": 34.799999, "close": 36.299999, "volume": 7557995}, "trend_line": 29.392334, "activity_lines": {"activity_5": 36.272667, "activity_10": 36.769091, "activity_20": 35.313762, "activity_30": 32.886387}, "trend_signal": 1, "fair_value": 18.281969, "relative_strength": 46.132566, "rate_of_change": 2.0153884188651836, "market_dynamics": -0.109543, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.389999, "high": 38.970001, "low": 36.389999, "close": 38.32, "volume": 11763643}, "trend_line": 29.997334, "activity_lines": {"activity_5": 36.996667, "activity_10": 36.982364, "activity_20": 35.782381, "activity_30": 33.462366}, "trend_signal": 1, "fair_value": 18.411461, "relative_strength": 48.00025, "rate_of_change": 2.058359843080161, "market_dynamics": -0.116587, "expectation": {"probability": 62.8041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 36.369999, "close": 39.299999, "volume": 16357659}, "trend_line": 30.632334, "activity_lines": {"activity_5": 37.872666, "activity_10": 37.317455, "activity_20": 36.279524, "activity_30": 34.062538}, "trend_signal": 1, "fair_value": 18.549733, "relative_strength": 47.127741, "rate_of_change": 2.1168547844951875, "market_dynamics": -0.208205, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.400002, "high": 43.34, "low": 38.299999, "close": 40.25, "volume": 23626448}, "trend_line": 31.279334, "activity_lines": {"activity_5": 38.786666, "activity_10": 37.842, "activity_20": 36.805905, "activity_30": 34.683033}, "trend_signal": 1, "fair_value": 18.693283, "relative_strength": 47.418521, "rate_of_change": 2.1121472493738103, "market_dynamics": -0.030518, "expectation": {"probability": 64.2671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.099998, "high": 41.200001, "low": 37.919998, "close": 40.599998, "volume": 9524750}, "trend_line": 31.924667, "activity_lines": {"activity_5": 39.655999, "activity_10": 38.431091, "activity_20": 37.335762, "activity_30": 35.284366}, "trend_signal": 1, "fair_value": 18.84045, "relative_strength": 45.376162, "rate_of_change": 2.063128965597544, "market_dynamics": 0.020994, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.610001, "high": 43.259998, "low": 39.540001, "close": 41.330002, "volume": 9325067}, "trend_line": 32.575667, "activity_lines": {"activity_5": 40.448, "activity_10": 39.087455, "activity_20": 37.884667, "activity_30": 35.891162}, "trend_signal": 1, "fair_value": 19.001164, "relative_strength": 43.548092, "rate_of_change": 2.039175537837257, "market_dynamics": 0.008152, "expectation": {"probability": 63.523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.689999, "high": 42.700001, "low": 37.0, "close": 39.0, "volume": 20067394}, "trend_line": 33.162, "activity_lines": {"activity_5": 40.128, "activity_10": 39.259455, "activity_20": 38.145381, "activity_30": 36.305635}, "trend_signal": 1, "fair_value": 19.145942, "relative_strength": 35.238458, "rate_of_change": 1.7999109580779917, "market_dynamics": -0.065703, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.669998, "high": 39.369999, "low": 34.799999, "close": 37.07, "volume": 12572011}, "trend_line": 33.691334, "activity_lines": {"activity_5": 39.119333, "activity_10": 39.020545, "activity_20": 38.171143, "activity_30": 36.557764}, "trend_signal": 1, "fair_value": 19.278911, "relative_strength": 27.829762, "rate_of_change": 1.5962065014172806, "market_dynamics": -0.382397, "expectation": {"probability": 64.5593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.880001, "high": 38.07, "low": 33.970001, "close": 34.209999, "volume": 9418451}, "trend_line": 34.100667, "activity_lines": {"activity_5": 37.306, "activity_10": 38.226182, "activity_20": 37.892571, "activity_30": 36.591226}, "trend_signal": 1, "fair_value": 19.394609, "relative_strength": 18.153937, "rate_of_change": 1.2149504083156926, "market_dynamics": -0.620021, "expectation": {"probability": 63.6488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c68c038-a4f4-4ead-9d9d-2e3c9b48315b/", "share_image": "https://sharemaestro.com/terminal/5c68c038-a4f4-4ead-9d9d-2e3c9b48315b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}