{"ticker": {"uuid": "5c6a3761-4d05-41b6-ae50-0a8281de588d", "symbol": "DBN", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBN fell 1.51%, moving from 574.98 to 566.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 28.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "566.31"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 565.309998, "high": 566.309998, "low": 565.309998, "close": 566.309998, "volume": 0}, "trend_line": 621.332971, "activity_lines": {"activity_5": 567.240511, "activity_10": 570.486086, "activity_20": 575.917564, "activity_30": 596.573215}, "trend_signal": 0, "fair_value": 403.229686, "relative_strength": -15.044164, "rate_of_change": -0.2387490967132464, "market_dynamics": -0.303013, "expectation": {"probability": 28.4561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.674698, "high": 180.674698, "low": 180.674698, "close": 180.674698, "volume": 582}, "trend_line": 205.858674, "activity_lines": {"activity_5": 187.80878, "activity_10": 189.800112, "activity_20": 194.102934, "activity_30": 201.167339}, "trend_signal": 0, "fair_value": 224.381881, "relative_strength": -12.039891, "rate_of_change": -0.1785828584196671, "market_dynamics": -0.71516, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.674698, "high": 180.674698, "low": 179.370651, "close": 179.370651, "volume": 1913}, "trend_line": 205.44692, "activity_lines": {"activity_5": 184.53241, "activity_10": 187.771485, "activity_20": 191.781025, "activity_30": 199.458434}, "trend_signal": 0, "fair_value": 224.11246, "relative_strength": -12.800161, "rate_of_change": -0.2000178044477261, "market_dynamics": -0.593929, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.370651, "high": 179.370651, "low": 176.842209, "close": 176.842209, "volume": 8}, "trend_line": 204.950885, "activity_lines": {"activity_5": 181.195653, "activity_10": 185.385394, "activity_20": 189.558881, "activity_30": 197.612969}, "trend_signal": 0, "fair_value": 223.826832, "relative_strength": -11.357712, "rate_of_change": -0.24144192572952966, "market_dynamics": -0.517715, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.842209, "high": 176.842209, "low": 176.842209, "close": 176.842209, "volume": 0}, "trend_line": 204.45485, "activity_lines": {"activity_5": 178.829794, "activity_10": 183.307455, "activity_20": 187.602119, "activity_30": 195.799506}, "trend_signal": 0, "fair_value": 223.541203, "relative_strength": -11.403887, "rate_of_change": -0.24202627863744341, "market_dynamics": -0.40388, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.842209, "high": 176.842209, "low": 174.9608, "close": 174.9608, "volume": 7}, "trend_line": 203.896101, "activity_lines": {"activity_5": 176.807698, "activity_10": 181.195593, "activity_20": 185.731558, "activity_30": 193.896664}, "trend_signal": 0, "fair_value": 223.205198, "relative_strength": -12.833617, "rate_of_change": -0.2732872318754023, "market_dynamics": -0.409996, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.678391, "high": 183.193192, "low": 177.678391, "close": 181.172409, "volume": 30}, "trend_line": 202.944753, "activity_lines": {"activity_5": 177.952463, "activity_10": 180.588364, "activity_20": 184.729287, "activity_30": 192.430619}, "trend_signal": 0, "fair_value": 222.909011, "relative_strength": -9.510823, "rate_of_change": -0.466584694525373, "market_dynamics": -0.421346, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.172409, "high": 181.172409, "low": 181.172409, "close": 181.172409, "volume": 0}, "trend_line": 201.993405, "activity_lines": {"activity_5": 179.064047, "activity_10": 180.161764, "activity_20": 183.974146, "activity_30": 191.025952}, "trend_signal": 0, "fair_value": 222.606459, "relative_strength": -9.288604, "rate_of_change": -0.4687719125214318, "market_dynamics": -0.44818, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.172409, "high": 181.172409, "low": 181.172409, "close": 181.172409, "volume": 0}, "trend_line": 200.67332, "activity_lines": {"activity_5": 180.055514, "activity_10": 179.915794, "activity_20": 183.418331, "activity_30": 189.682662}, "trend_signal": 0, "fair_value": 222.367556, "relative_strength": -11.148289, "rate_of_change": -0.6535287624860852, "market_dynamics": -0.513938, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.172409, "high": 181.172409, "low": 181.172409, "close": 181.172409, "volume": 10}, "trend_line": 199.353235, "activity_lines": {"activity_5": 180.758302, "activity_10": 179.855884, "activity_20": 183.061843, "activity_30": 188.424539}, "trend_signal": 0, "fair_value": 222.224125, "relative_strength": -9.336284, "rate_of_change": -0.6578278567374963, "market_dynamics": -0.494014, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.172409, "high": 181.172409, "low": 181.172409, "close": 181.172409, "volume": 0}, "trend_line": 197.611736, "activity_lines": {"activity_5": 181.172409, "activity_10": 179.982033, "activity_20": 182.755834, "activity_30": 187.251582}, "trend_signal": 0, "fair_value": 222.080694, "relative_strength": -7.882772, "rate_of_change": -0.873574487015475, "market_dynamics": -0.477251, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.172409, "high": 181.172409, "low": 181.172409, "close": 181.172409, "volume": 0}, "trend_line": 195.668807, "activity_lines": {"activity_5": 181.172409, "activity_10": 180.294242, "activity_20": 182.408061, "activity_30": 186.19098}, "trend_signal": 0, "fair_value": 221.937263, "relative_strength": -7.717701, "rate_of_change": -0.9832052687397173, "market_dynamics": -0.389103, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.072876, "high": 181.072876, "low": 181.072876, "close": 181.072876, "volume": 504}, "trend_line": 193.341566, "activity_lines": {"activity_5": 181.139231, "activity_10": 180.579304, "activity_20": 182.032471, "activity_30": 185.249307}, "trend_signal": 0, "fair_value": 221.793194, "relative_strength": -7.636753, "rate_of_change": -1.1893776201129425, "market_dynamics": -0.239728, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.072876, "high": 181.072876, "low": 181.072876, "close": 181.072876, "volume": 0}, "trend_line": 191.624911, "activity_lines": {"activity_5": 181.112689, "activity_10": 180.833417, "activity_20": 181.675556, "activity_30": 184.457779}, "trend_signal": 0, "fair_value": 221.649125, "relative_strength": -7.469694, "rate_of_change": -0.8878871913140515, "market_dynamics": -0.146186, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.072876, "high": 181.072876, "low": 180.754333, "close": 180.754333, "volume": 6}, "trend_line": 189.897637, "activity_lines": {"activity_5": 180.986602, "activity_10": 180.952692, "activity_20": 181.348864, "activity_30": 183.756451}, "trend_signal": 0, "fair_value": 221.503014, "relative_strength": -6.47863, "rate_of_change": -0.9013828061216916, "market_dynamics": -0.075825, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.754333, "high": 180.754333, "low": 180.754333, "close": 180.754333, "volume": 0}, "trend_line": 188.153798, "activity_lines": {"activity_5": 180.888386, "activity_10": 181.000837, "activity_20": 181.08425, "activity_30": 183.166561}, "trend_signal": 0, "fair_value": 221.356903, "relative_strength": -4.378153, "rate_of_change": -0.9183047390947832, "market_dynamics": 0.117608, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.754333, "high": 180.754333, "low": 180.754333, "close": 180.754333, "volume": 0}, "trend_line": 186.409959, "activity_lines": {"activity_5": 180.818042, "activity_10": 180.943646, "activity_20": 180.890326, "activity_30": 182.689176}, "trend_signal": 0, "fair_value": 221.389008, "relative_strength": -4.9175, "rate_of_change": -0.9268157318833438, "market_dynamics": 0.257925, "expectation": {"probability": 35.4507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.754333, "high": 180.754333, "low": 180.754333, "close": 180.754333, "volume": 0}, "trend_line": 185.000734, "activity_lines": {"activity_5": 180.775569, "activity_10": 180.894055, "activity_20": 180.745701, "activity_30": 182.324297}, "trend_signal": 0, "fair_value": 221.351099, "relative_strength": -3.349235, "rate_of_change": -0.7559816050385979, "market_dynamics": 0.450246, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.754333, "high": 180.754333, "low": 180.754333, "close": 180.754333, "volume": 0}, "trend_line": 183.591508, "activity_lines": {"activity_5": 180.754333, "activity_10": 180.852067, "activity_20": 180.650375, "activity_30": 182.050335}, "trend_signal": 0, "fair_value": 221.313191, "relative_strength": -1.155953, "rate_of_change": -0.7617407615258378, "market_dynamics": 0.626821, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.754333, "high": 192.311554, "low": 180.754333, "close": 192.311554, "volume": 552}, "trend_line": 183.609462, "activity_lines": {"activity_5": 184.60674, "activity_10": 182.918992, "activity_20": 181.706457, "activity_30": 182.612919}, "trend_signal": 0, "fair_value": 221.349367, "relative_strength": 5.477252, "rate_of_change": 0.009779319422553648, "market_dynamics": 0.898971, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.311554, "high": 192.311554, "low": 183.461974, "close": 183.511749, "volume": 737}, "trend_line": 183.979791, "activity_lines": {"activity_5": 184.755397, "activity_10": 183.183423, "activity_20": 181.920149, "activity_30": 182.606615}, "trend_signal": 0, "fair_value": 221.259121, "relative_strength": 2.648882, "rate_of_change": 0.20169385388210445, "market_dynamics": 0.984379, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.511749, "high": 197.09967, "low": 183.511749, "close": 197.09967, "volume": 53}, "trend_line": 184.639058, "activity_lines": {"activity_5": 189.249534, "activity_10": 185.875851, "activity_20": 183.465519, "activity_30": 183.453059}, "trend_signal": 0, "fair_value": 221.255977, "relative_strength": 8.161706, "rate_of_change": 0.35833663926708115, "market_dynamics": 1.184344, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.09967, "high": 197.65712, "low": 197.09967, "close": 197.65712, "volume": 889912}, "trend_line": 185.061143, "activity_lines": {"activity_5": 192.839798, "activity_10": 188.380048, "activity_20": 184.985765, "activity_30": 184.292934}, "trend_signal": 0, "fair_value": 221.256407, "relative_strength": 3.465762, "rate_of_change": 0.22860006142361353, "market_dynamics": 1.454597, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.65712, "high": 197.65712, "low": 197.65712, "close": 197.65712, "volume": 0}, "trend_line": 185.190028, "activity_lines": {"activity_5": 195.303209, "activity_10": 190.582713, "activity_20": 186.418933, "activity_30": 185.105577}, "trend_signal": 0, "fair_value": 221.148634, "relative_strength": 3.394207, "rate_of_change": 0.0696445498556254, "market_dynamics": 1.405401, "expectation": {"probability": 29.4997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.65712, "high": 203.560165, "low": 197.65712, "close": 203.560165, "volume": 25858}, "trend_line": 185.515681, "activity_lines": {"activity_5": 198.60745, "activity_10": 193.557127, "activity_20": 188.315177, "activity_30": 186.290748}, "trend_signal": 1, "fair_value": 221.078701, "relative_strength": 3.520329, "rate_of_change": 0.17584802136321748, "market_dynamics": 1.541257, "expectation": {"probability": 32.9233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.560165, "high": 203.560165, "low": 203.560165, "close": 203.560165, "volume": 0}, "trend_line": 185.781037, "activity_lines": {"activity_5": 201.161784, "activity_10": 196.116889, "activity_20": 190.084192, "activity_30": 187.454908}, "trend_signal": 1, "fair_value": 220.971215, "relative_strength": 2.953567, "rate_of_change": 0.14303696516091113, "market_dynamics": 1.535767, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.560165, "high": 218.292862, "low": 203.560165, "close": 218.292862, "volume": 10}, "trend_line": 186.687231, "activity_lines": {"activity_5": 207.290455, "activity_10": 200.940673, "activity_20": 193.120134, "activity_30": 189.552445}, "trend_signal": 1, "fair_value": 220.874791, "relative_strength": 8.260785, "rate_of_change": 0.487775294310581, "market_dynamics": 1.479211, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.292862, "high": 218.292862, "low": 217.207809, "close": 217.207809, "volume": 96}, "trend_line": 187.557257, "activity_lines": {"activity_5": 211.644563, "activity_10": 204.884655, "activity_20": 195.875974, "activity_30": 191.521515}, "trend_signal": 1, "fair_value": 220.771411, "relative_strength": 6.642606, "rate_of_change": 0.4660340160061594, "market_dynamics": 1.48747, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.207809, "high": 223.976898, "low": 217.207809, "close": 223.976898, "volume": 5}, "trend_line": 188.642964, "activity_lines": {"activity_5": 216.951654, "activity_10": 209.39659, "activity_20": 199.104892, "activity_30": 193.871169}, "trend_signal": 1, "fair_value": 220.819625, "relative_strength": 4.861899, "rate_of_change": 0.5788669643425279, "market_dynamics": 1.4732, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.976898, "high": 228.954163, "low": 223.976898, "close": 228.954163, "volume": 28}, "trend_line": 189.89458, "activity_lines": {"activity_5": 222.163182, "activity_10": 214.027617, "activity_20": 202.604003, "activity_30": 196.471891}, "trend_signal": 1, "fair_value": 220.917884, "relative_strength": 6.932528, "rate_of_change": 0.663484061881038, "market_dynamics": 1.469499, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.954163, "high": 232.647308, "low": 228.555969, "close": 228.555969, "volume": 29}, "trend_line": 191.132923, "activity_lines": {"activity_5": 225.549045, "activity_10": 217.920017, "activity_20": 205.83766, "activity_30": 198.966174}, "trend_signal": 1, "fair_value": 221.013591, "relative_strength": 6.926393, "rate_of_change": 0.6521212980381086, "market_dynamics": 1.436051, "expectation": {"probability": 36.2309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.555969, "high": 228.555969, "low": 228.555969, "close": 228.555969, "volume": 0}, "trend_line": 192.728965, "activity_lines": {"activity_5": 227.268521, "activity_10": 220.993431, "activity_20": 208.845681, "activity_30": 201.380565}, "trend_signal": 1, "fair_value": 221.033874, "relative_strength": 9.310503, "rate_of_change": 0.8350429507113135, "market_dynamics": 1.40932, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.555969, "high": 228.555969, "low": 228.555969, "close": 228.555969, "volume": 0}, "trend_line": 194.368476, "activity_lines": {"activity_5": 228.30379, "activity_10": 223.494911, "activity_20": 211.628065, "activity_30": 203.691984}, "trend_signal": 1, "fair_value": 221.054158, "relative_strength": 10.602778, "rate_of_change": 0.8506822002598305, "market_dynamics": 1.378589, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.555969, "high": 228.555969, "low": 228.555969, "close": 228.555969, "volume": 0}, "trend_line": 196.092268, "activity_lines": {"activity_5": 228.582515, "activity_10": 225.434595, "activity_20": 214.18434, "activity_30": 205.897629}, "trend_signal": 1, "fair_value": 221.080806, "relative_strength": 11.094185, "rate_of_change": 0.8868680948036054, "market_dynamics": 1.344021, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.555969, "high": 228.555969, "low": 224.305405, "close": 224.305405, "volume": 1146}, "trend_line": 197.674374, "activity_lines": {"activity_5": 227.139114, "activity_10": 226.039652, "activity_20": 216.109689, "activity_30": 207.717831}, "trend_signal": 1, "fair_value": 221.080207, "relative_strength": 6.68748, "rate_of_change": 0.8068171254972736, "market_dynamics": 1.311572, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.305405, "high": 224.305405, "low": 220.403214, "close": 220.403214, "volume": 18}, "trend_line": 199.189121, "activity_lines": {"activity_5": 224.7049, "activity_10": 225.558033, "activity_20": 217.456014, "activity_30": 209.184208}, "trend_signal": 1, "fair_value": 221.169161, "relative_strength": 2.639666, "rate_of_change": 0.7662839493803076, "market_dynamics": 1.078696, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.403214, "high": 220.403214, "low": 212.03146, "close": 213.136414, "volume": 4252}, "trend_line": 200.254588, "activity_lines": {"activity_5": 220.391937, "activity_10": 223.44894, "activity_20": 217.92146, "activity_30": 210.084033}, "trend_signal": 1, "fair_value": 221.198804, "relative_strength": 1.189096, "rate_of_change": 0.5349022048247365, "market_dynamics": 0.661812, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.136414, "high": 213.136414, "low": 213.136414, "close": 213.136414, "volume": 0}, "trend_line": 201.320055, "activity_lines": {"activity_5": 217.106943, "activity_10": 221.433601, "activity_20": 218.232704, "activity_30": 210.915119}, "trend_signal": 1, "fair_value": 221.132973, "relative_strength": 1.856307, "rate_of_change": 0.5320562243497682, "market_dynamics": 0.206163, "expectation": {"probability": 32.4271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.136414, "high": 224.902664, "low": 213.136414, "close": 224.902664, "volume": 8772}, "trend_line": 202.77773, "activity_lines": {"activity_5": 218.772003, "activity_10": 221.631606, "activity_20": 219.510344, "activity_30": 212.436578}, "trend_signal": 1, "fair_value": 220.919798, "relative_strength": 8.634417, "rate_of_change": 0.7240585146869718, "market_dynamics": -0.14537, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.902664, "high": 230.108887, "low": 224.902664, "close": 230.108887, "volume": 3473}, "trend_line": 204.408946, "activity_lines": {"activity_5": 222.416025, "activity_10": 222.759365, "activity_20": 221.073585, "activity_30": 214.199878}, "trend_signal": 1, "fair_value": 220.727267, "relative_strength": 13.381519, "rate_of_change": 0.8044354772094524, "market_dynamics": -0.26879, "expectation": {"probability": 32.235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.108887, "high": 230.108887, "low": 230.108887, "close": 230.108887, "volume": 0}, "trend_line": 206.040162, "activity_lines": {"activity_5": 225.673148, "activity_10": 223.866128, "activity_20": 222.456838, "activity_30": 215.857939}, "trend_signal": 1, "fair_value": 220.534735, "relative_strength": 14.642155, "rate_of_change": 0.7980159537636006, "market_dynamics": -0.261898, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.108887, "high": 246.085922, "low": 230.108887, "close": 246.085922, "volume": 9}, "trend_line": 208.203946, "activity_lines": {"activity_5": 233.608904, "activity_10": 227.849572, "activity_20": 225.139822, "activity_30": 218.441536}, "trend_signal": 1, "fair_value": 220.44462, "relative_strength": 19.354772, "rate_of_change": 1.050175839019187, "market_dynamics": -0.043279, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.867767, "high": 258.061188, "low": 247.867767, "close": 258.061188, "volume": 101}, "trend_line": 210.770223, "activity_lines": {"activity_5": 243.339782, "activity_10": 233.691611, "activity_20": 228.73004, "activity_30": 221.658132}, "trend_signal": 1, "fair_value": 220.43127, "relative_strength": 23.481616, "rate_of_change": 1.232578464194903, "market_dynamics": 0.166357, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 254.835938, "high": 254.835938, "low": 254.835938, "close": 254.835938, "volume": 8000}, "trend_line": 213.228992, "activity_lines": {"activity_5": 249.000591, "activity_10": 238.410782, "activity_20": 231.725453, "activity_30": 224.501082}, "trend_signal": 1, "fair_value": 220.397245, "relative_strength": 19.60814, "rate_of_change": 1.1665637417862476, "market_dynamics": 0.340068, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.016846, "high": 263.795013, "low": 259.016846, "close": 263.74527, "volume": 239}, "trend_line": 215.995356, "activity_lines": {"activity_5": 255.635626, "activity_10": 244.272014, "activity_20": 235.297093, "activity_30": 227.760196}, "trend_signal": 1, "fair_value": 220.420331, "relative_strength": 21.566998, "rate_of_change": 1.2973676675261785, "market_dynamics": 0.636076, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.74527, "high": 263.74527, "low": 258.817749, "close": 258.817749, "volume": 250}, "trend_line": 218.59747, "activity_lines": {"activity_5": 258.385729, "activity_10": 248.520245, "activity_20": 238.112851, "activity_30": 230.522931}, "trend_signal": 1, "fair_value": 220.411831, "relative_strength": 21.876843, "rate_of_change": 1.2047083086360433, "market_dynamics": 0.731359, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.135437, "high": 257.135437, "low": 257.135437, "close": 257.135437, "volume": 130}, "trend_line": 221.143507, "activity_lines": {"activity_5": 258.661137, "activity_10": 251.764155, "activity_20": 240.505256, "activity_30": 233.009252}, "trend_signal": 1, "fair_value": 220.564397, "relative_strength": 21.967634, "rate_of_change": 1.164714760879901, "market_dynamics": 0.725953, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.135437, "high": 303.613098, "low": 257.135437, "close": 303.613098, "volume": 8141}, "trend_line": 225.238799, "activity_lines": {"activity_5": 273.692464, "activity_10": 262.658566, "activity_20": 247.139141, "activity_30": 238.329871}, "trend_signal": 1, "fair_value": 220.766668, "relative_strength": 37.909933, "rate_of_change": 1.8518707854262257, "market_dynamics": 0.966355, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.731354, "high": 277.731354, "low": 273.749542, "close": 276.606506, "volume": 1979}, "trend_line": 228.433871, "activity_lines": {"activity_5": 276.6848, "activity_10": 266.997658, "activity_20": 250.789516, "activity_30": 241.643916}, "trend_signal": 1, "fair_value": 220.755085, "relative_strength": 26.309485, "rate_of_change": 1.4185264768704482, "market_dynamics": 0.981417, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.708618, "high": 293.768097, "low": 282.708618, "close": 293.768097, "volume": 535}, "trend_line": 231.815756, "activity_lines": {"activity_5": 283.946295, "activity_10": 273.516968, "activity_20": 255.823711, "activity_30": 245.859028}, "trend_signal": 1, "fair_value": 220.853512, "relative_strength": 31.72643, "rate_of_change": 1.4804656530116687, "market_dynamics": 1.08887, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.699524, "high": 295.092743, "low": 284.699524, "close": 295.092743, "volume": 11115}, "trend_line": 235.535123, "activity_lines": {"activity_5": 289.647817, "activity_10": 279.119684, "activity_20": 260.675424, "activity_30": 249.941414}, "trend_signal": 1, "fair_value": 220.954512, "relative_strength": 31.583068, "rate_of_change": 1.6044496129935213, "market_dynamics": 1.312535, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.092743, "high": 295.092743, "low": 283.338501, "close": 283.338501, "volume": 100}, "trend_line": 238.40975, "activity_lines": {"activity_5": 289.012925, "activity_10": 281.403739, "activity_20": 264.090845, "activity_30": 253.025503}, "trend_signal": 1, "fair_value": 220.87718, "relative_strength": 30.279126, "rate_of_change": 1.2204663845400263, "market_dynamics": 1.085728, "expectation": {"probability": 36.2374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.338501, "high": 283.338501, "low": 283.338501, "close": 283.338501, "volume": 0}, "trend_line": 241.265796, "activity_lines": {"activity_5": 286.631163, "activity_10": 283.010475, "activity_20": 267.245396, "activity_30": 255.924132}, "trend_signal": 1, "fair_value": 220.764906, "relative_strength": 29.851991, "rate_of_change": 1.1979568788608654, "market_dynamics": 0.963101, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.102692, "high": 302.081477, "low": 287.126953, "close": 299.339813, "volume": 2670}, "trend_line": 244.65522, "activity_lines": {"activity_5": 290.93481, "activity_10": 287.066953, "activity_20": 271.663012, "activity_30": 259.670843}, "trend_signal": 1, "fair_value": 220.755204, "relative_strength": 41.2822, "rate_of_change": 1.4048506071702014, "market_dynamics": 0.915819, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.219299, "high": 296.219299, "low": 288.14386, "close": 288.14386, "volume": 4260}, "trend_line": 247.474676, "activity_lines": {"activity_5": 289.99092, "activity_10": 288.278642, "activity_20": 274.677282, "activity_30": 262.476561}, "trend_signal": 1, "fair_value": 220.673733, "relative_strength": 36.487821, "rate_of_change": 1.1524201282114372, "market_dynamics": 0.622177, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.14386, "high": 288.821838, "low": 288.14386, "close": 288.821838, "volume": 4000}, "trend_line": 250.316732, "activity_lines": {"activity_5": 289.647971, "activity_10": 289.169989, "activity_20": 277.452128, "activity_30": 265.14412}, "trend_signal": 1, "fair_value": 220.857567, "relative_strength": 33.969181, "rate_of_change": 1.148422960254735, "market_dynamics": 0.473882, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.821838, "high": 290.616333, "low": 286.17984, "close": 290.616333, "volume": 15}, "trend_line": 252.727514, "activity_lines": {"activity_5": 290.321248, "activity_10": 289.842079, "activity_20": 280.072075, "activity_30": 267.744094}, "trend_signal": 1, "fair_value": 221.067479, "relative_strength": 34.282224, "rate_of_change": 0.9630926309792235, "market_dynamics": 0.284041, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.081472, "high": 304.075409, "low": 302.081472, "close": 304.075409, "volume": 195}, "trend_line": 255.623101, "activity_lines": {"activity_5": 294.995695, "activity_10": 292.35253, "activity_20": 283.604887, "activity_30": 271.056862}, "trend_signal": 1, "fair_value": 221.444501, "relative_strength": 39.125424, "rate_of_change": 1.1457347695035602, "market_dynamics": 0.052891, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.075409, "high": 304.075409, "low": 297.286072, "close": 297.286072, "volume": 5}, "trend_line": 258.06674, "activity_lines": {"activity_5": 296.024569, "activity_10": 293.62015, "activity_20": 286.058053, "activity_30": 273.744796}, "trend_signal": 1, "fair_value": 221.822428, "relative_strength": 28.328468, "rate_of_change": 0.9559538987049494, "market_dynamics": -0.139925, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.286072, "high": 297.286072, "low": 297.286072, "close": 297.286072, "volume": 0}, "trend_line": 260.34447, "activity_lines": {"activity_5": 297.190359, "activity_10": 294.511778, "activity_20": 288.166536, "activity_30": 276.275075}, "trend_signal": 1, "fair_value": 222.135307, "relative_strength": 30.091018, "rate_of_change": 0.8826127690844701, "market_dynamics": -0.258195, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.084534, "high": 311.48288, "low": 289.12088, "close": 289.12088, "volume": 6066}, "trend_line": 262.363301, "activity_lines": {"activity_5": 295.024937, "activity_10": 293.854863, "activity_20": 289.17749, "activity_30": 278.131618}, "trend_signal": 1, "fair_value": 222.384706, "relative_strength": 27.323616, "rate_of_change": 0.7754460849504418, "market_dynamics": -0.275493, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 289.12088, "high": 299.090607, "low": 289.12088, "close": 290.935394, "volume": 1126}, "trend_line": 264.442615, "activity_lines": {"activity_5": 293.444417, "activity_10": 293.636439, "activity_20": 290.080245, "activity_30": 279.974978}, "trend_signal": 1, "fair_value": 222.645736, "relative_strength": 28.268281, "rate_of_change": 0.7925323366776861, "market_dynamics": -0.488562, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 290.935394, "high": 290.935394, "low": 271.175476, "close": 273.458527, "volume": 1006}, "trend_line": 265.939367, "activity_lines": {"activity_5": 286.017004, "activity_10": 290.102277, "activity_20": 289.104968, "activity_30": 280.55665}, "trend_signal": 1, "fair_value": 222.760047, "relative_strength": 17.810047, "rate_of_change": 0.5660025711060281, "market_dynamics": -0.669084, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.458527, "high": 284.744171, "low": 273.458527, "close": 284.744171, "volume": 10}, "trend_line": 267.812307, "activity_lines": {"activity_5": 284.392598, "activity_10": 288.799686, "activity_20": 289.131194, "activity_30": 281.769863}, "trend_signal": 1, "fair_value": 223.018179, "relative_strength": 19.355516, "rate_of_change": 0.7042733165563906, "market_dynamics": -0.825263, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.114827, "high": 293.108765, "low": 291.114827, "close": 293.108765, "volume": 1203}, "trend_line": 270.105752, "activity_lines": {"activity_5": 286.392517, "activity_10": 289.283306, "activity_20": 289.811627, "activity_30": 283.401893}, "trend_signal": 1, "fair_value": 223.32993, "relative_strength": 23.10949, "rate_of_change": 0.8563628108397647, "market_dynamics": -0.916951, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.108765, "high": 320.226318, "low": 293.108765, "close": 320.226318, "volume": 3152}, "trend_line": 273.433189, "activity_lines": {"activity_5": 297.710107, "activity_10": 294.607119, "activity_20": 292.934859, "activity_30": 286.635478}, "trend_signal": 1, "fair_value": 223.815639, "relative_strength": 34.430829, "rate_of_change": 1.2319015701672402, "market_dynamics": -0.537274, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.226318, "high": 320.226318, "low": 314.613403, "close": 316.039063, "volume": 165}, "trend_line": 276.863277, "activity_lines": {"activity_5": 305.55825, "activity_10": 298.598622, "activity_20": 295.366882, "activity_30": 289.384244}, "trend_signal": 1, "fair_value": 224.250893, "relative_strength": 35.833752, "rate_of_change": 1.2544519604750524, "market_dynamics": -0.203007, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.039063, "high": 316.039063, "low": 316.039063, "close": 316.039063, "volume": 0}, "trend_line": 280.293366, "activity_lines": {"activity_5": 311.732815, "activity_10": 302.127894, "activity_20": 297.518412, "activity_30": 291.911714}, "trend_signal": 1, "fair_value": 224.625108, "relative_strength": 31.972176, "rate_of_change": 1.238910785557165, "market_dynamics": 0.081348, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.039063, "high": 321.352875, "low": 316.039063, "close": 321.352875, "volume": 100}, "trend_line": 283.508373, "activity_lines": {"activity_5": 316.839948, "activity_10": 306.405793, "activity_20": 300.116848, "activity_30": 294.560715}, "trend_signal": 1, "fair_value": 225.144771, "relative_strength": 32.275188, "rate_of_change": 1.1470150171160365, "market_dynamics": 0.392144, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.352875, "high": 336.975403, "low": 321.352875, "close": 336.975403, "volume": 211}, "trend_line": 287.07059, "activity_lines": {"activity_5": 324.71401, "activity_10": 313.086573, "activity_20": 303.990066, "activity_30": 298.0102}, "trend_signal": 1, "fair_value": 225.630917, "relative_strength": 35.575117, "rate_of_change": 1.256476823702126, "market_dynamics": 0.437134, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.975403, "high": 336.975403, "low": 327.524109, "close": 327.524109, "volume": 201}, "trend_line": 290.317764, "activity_lines": {"activity_5": 326.513198, "activity_10": 317.327312, "activity_20": 306.757412, "activity_30": 300.620105}, "trend_signal": 1, "fair_value": 225.999575, "relative_strength": 30.812667, "rate_of_change": 1.1311412987307512, "market_dynamics": 0.522962, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.524109, "high": 345.798584, "low": 327.524109, "close": 345.798584, "volume": 20}, "trend_line": 293.641519, "activity_lines": {"activity_5": 333.917359, "activity_10": 324.192442, "activity_20": 311.110749, "activity_30": 304.199513}, "trend_signal": 1, "fair_value": 226.472266, "relative_strength": 37.1766, "rate_of_change": 1.1448679385667924, "market_dynamics": 0.711187, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.798584, "high": 346.945068, "low": 339.467804, "close": 346.945068, "volume": 265}, "trend_line": 296.604315, "activity_lines": {"activity_5": 339.719712, "activity_10": 330.268511, "activity_20": 315.275845, "activity_30": 307.638451}, "trend_signal": 1, "fair_value": 226.971401, "relative_strength": 34.517652, "rate_of_change": 1.0089840190480588, "market_dynamics": 0.821918, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.945068, "high": 346.945068, "low": 346.945068, "close": 346.945068, "volume": 0}, "trend_line": 299.67462, "activity_lines": {"activity_5": 343.461666, "activity_10": 335.008461, "activity_20": 319.138054, "activity_30": 310.886242}, "trend_signal": 1, "fair_value": 227.521455, "relative_strength": 36.305037, "rate_of_change": 1.035151831826863, "market_dynamics": 0.808513, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.945068, "high": 346.945068, "low": 337.493805, "close": 338.96933, "volume": 24}, "trend_line": 302.182088, "activity_lines": {"activity_5": 342.838894, "activity_10": 337.167352, "activity_20": 322.013976, "activity_30": 313.421384}, "trend_signal": 1, "fair_value": 228.012744, "relative_strength": 34.730949, "rate_of_change": 0.8367301842244823, "market_dynamics": 0.821325, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 338.96933, "high": 350.932953, "low": 333.984467, "close": 333.984467, "volume": 167}, "trend_line": 304.687646, "activity_lines": {"activity_5": 340.421572, "activity_10": 337.586075, "activity_20": 324.173124, "activity_30": 315.473151}, "trend_signal": 1, "fair_value": 228.472079, "relative_strength": 28.334586, "rate_of_change": 0.8291550358206377, "market_dynamics": 0.699925, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.984467, "high": 333.984467, "low": 333.984467, "close": 333.984467, "volume": 0}, "trend_line": 307.24928, "activity_lines": {"activity_5": 337.57356, "activity_10": 337.75465, "activity_20": 326.117211, "activity_30": 317.363268}, "trend_signal": 1, "fair_value": 228.989971, "relative_strength": 30.45658, "rate_of_change": 0.8407410125187769, "market_dynamics": 0.592786, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.969338, "high": 339.677155, "low": 328.710504, "close": 328.999634, "volume": 3998}, "trend_line": 308.095498, "activity_lines": {"activity_5": 333.851544, "activity_10": 336.690612, "activity_20": 327.380038, "activity_30": 318.766517}, "trend_signal": 1, "fair_value": 229.475908, "relative_strength": 27.31691, "rate_of_change": 0.2754174069993009, "market_dynamics": 0.503862, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 335.978424, "high": 341.003143, "low": 335.978413, "close": 341.003143, "volume": 3017}, "trend_line": 310.242052, "activity_lines": {"activity_5": 335.327061, "activity_10": 337.573384, "activity_20": 329.667369, "activity_30": 320.889591}, "trend_signal": 1, "fair_value": 230.026062, "relative_strength": 32.210332, "rate_of_change": 0.696717093866779, "market_dynamics": 0.508273, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.003143, "high": 341.003143, "low": 341.003143, "close": 341.003143, "volume": 0}, "trend_line": 311.816554, "activity_lines": {"activity_5": 337.198706, "activity_10": 338.098878, "activity_20": 331.746523, "activity_30": 322.874177}, "trend_signal": 1, "fair_value": 230.563485, "relative_strength": 27.006217, "rate_of_change": 0.5075076024832363, "market_dynamics": 0.314364, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.954651, "high": 356.954651, "low": 356.954651, "close": 356.954651, "volume": 8}, "trend_line": 313.878617, "activity_lines": {"activity_5": 344.251933, "activity_10": 341.451414, "activity_20": 335.136693, "activity_30": 325.786313}, "trend_signal": 1, "fair_value": 231.222257, "relative_strength": 30.808815, "rate_of_change": 0.6613064552050766, "market_dynamics": 0.283397, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.954651, "high": 356.954651, "low": 356.954651, "close": 356.954651, "volume": 0}, "trend_line": 316.332489, "activity_lines": {"activity_5": 349.773814, "activity_10": 344.268849, "activity_20": 338.203844, "activity_30": 328.565412}, "trend_signal": 1, "fair_value": 231.881028, "relative_strength": 34.604482, "rate_of_change": 0.7817901147436206, "market_dynamics": 0.23888, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.954651, "high": 356.954651, "low": 356.954651, "close": 356.954651, "volume": 0}, "trend_line": 318.786361, "activity_lines": {"activity_5": 353.764349, "activity_10": 346.883447, "activity_20": 340.956618, "activity_30": 331.186196}, "trend_signal": 1, "fair_value": 232.51434, "relative_strength": 33.843268, "rate_of_change": 0.7757255689282013, "market_dynamics": 0.113251, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.954651, "high": 359.90567, "low": 354.920807, "close": 359.90567, "volume": 25}, "trend_line": 320.805223, "activity_lines": {"activity_5": 356.87489, "activity_10": 349.852602, "activity_20": 343.592841, "activity_30": 333.839055}, "trend_signal": 1, "fair_value": 233.006175, "relative_strength": 34.301019, "rate_of_change": 0.6332962281281579, "market_dynamics": 0.203938, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.90567, "high": 359.90567, "low": 359.90567, "close": 359.90567, "volume": 0}, "trend_line": 323.197283, "activity_lines": {"activity_5": 358.725262, "activity_10": 352.586109, "activity_20": 345.871151, "activity_30": 336.361664}, "trend_signal": 1, "fair_value": 233.526207, "relative_strength": 31.120028, "rate_of_change": 0.7456424735329246, "market_dynamics": 0.187971, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.433197, "high": 393.802612, "low": 357.433197, "close": 393.802612, "volume": 14148}, "trend_line": 326.696642, "activity_lines": {"activity_5": 370.614447, "activity_10": 361.102036, "activity_20": 351.059662, "activity_30": 340.916847}, "trend_signal": 1, "fair_value": 234.363963, "relative_strength": 40.641184, "rate_of_change": 1.082731564918499, "market_dynamics": 0.465464, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.802612, "high": 398.787415, "low": 393.802612, "close": 398.787415, "volume": 100}, "trend_line": 330.302345, "activity_lines": {"activity_5": 381.708702, "activity_10": 369.436688, "activity_20": 356.372552, "activity_30": 345.567864}, "trend_signal": 1, "fair_value": 235.233673, "relative_strength": 36.702465, "rate_of_change": 1.103685357133241, "market_dynamics": 0.772962, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.787415, "high": 418.128632, "low": 398.787415, "close": 418.128632, "volume": 10}, "trend_line": 334.104119, "activity_lines": {"activity_5": 396.461178, "activity_10": 380.109689, "activity_20": 363.133424, "activity_30": 351.234077}, "trend_signal": 1, "fair_value": 235.839047, "relative_strength": 41.645814, "rate_of_change": 1.1509981862223906, "market_dynamics": 1.167853, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.829895, "high": 384.829895, "low": 384.829895, "close": 384.829895, "volume": 200}, "trend_line": 337.022246, "activity_lines": {"activity_5": 396.035809, "activity_10": 383.107848, "activity_20": 366.236846, "activity_30": 354.506707}, "trend_signal": 1, "fair_value": 236.189086, "relative_strength": 24.909184, "rate_of_change": 0.8734184447453549, "market_dynamics": 1.224655, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.829895, "high": 384.829895, "low": 384.829895, "close": 384.829895, "volume": 0}, "trend_line": 339.940374, "activity_lines": {"activity_5": 393.948826, "activity_10": 385.309156, "activity_20": 369.037996, "activity_30": 357.591072}, "trend_signal": 1, "fair_value": 236.651019, "relative_strength": 20.651687, "rate_of_change": 0.8658561963295517, "market_dynamics": 0.99146, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.829895, "high": 422.714691, "low": 384.829895, "close": 422.714691, "volume": 124}, "trend_line": 344.393501, "activity_lines": {"activity_5": 402.828493, "activity_10": 393.601759, "activity_20": 375.219344, "activity_30": 362.93135}, "trend_signal": 1, "fair_value": 237.656734, "relative_strength": 31.692624, "rate_of_change": 1.30997296602374, "market_dynamics": 0.955293, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.714691, "high": 440.670105, "low": 422.714691, "close": 436.6922, "volume": 28}, "trend_line": 349.252061, "activity_lines": {"activity_5": 414.439858, "activity_10": 403.24009, "activity_20": 382.278595, "activity_30": 368.886105}, "trend_signal": 1, "fair_value": 239.138521, "relative_strength": 37.855921, "rate_of_change": 1.410758329031305, "market_dynamics": 0.931124, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 436.6922, "high": 487.577478, "low": 424.708618, "close": 483.529755, "volume": 150}, "trend_line": 356.254435, "activity_lines": {"activity_5": 439.136756, "activity_10": 419.944567, "activity_20": 393.365739, "activity_30": 377.549182}, "trend_signal": 1, "fair_value": 240.818711, "relative_strength": 48.811454, "rate_of_change": 2.0049628282651635, "market_dynamics": 1.201677, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.587372, "high": 470.339856, "low": 464.587372, "close": 465.265289, "volume": 306}, "trend_line": 362.271806, "activity_lines": {"activity_5": 453.385423, "activity_10": 431.026866, "activity_20": 402.063006, "activity_30": 384.58214}, "trend_signal": 1, "fair_value": 242.381821, "relative_strength": 42.164387, "rate_of_change": 1.6890655691065362, "market_dynamics": 1.415936, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.493408, "high": 495.493408, "low": 493.499443, "close": 493.898224, "volume": 787}, "trend_line": 368.964788, "activity_lines": {"activity_5": 471.816042, "activity_10": 445.399524, "activity_20": 412.92379, "activity_30": 393.074167}, "trend_signal": 1, "fair_value": 243.872673, "relative_strength": 48.172514, "rate_of_change": 1.8475028663974948, "market_dynamics": 1.470084, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 493.898224, "high": 493.898224, "low": 493.898224, "close": 493.898224, "volume": 0}, "trend_line": 374.753851, "activity_lines": {"activity_5": 482.97544, "activity_10": 457.335954, "activity_20": 423.046817, "activity_30": 401.134389}, "trend_signal": 1, "fair_value": 245.358369, "relative_strength": 44.647356, "rate_of_change": 1.5690014842283537, "market_dynamics": 1.436562, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.898224, "high": 493.898224, "low": 493.898224, "close": 493.898224, "volume": 0}, "trend_line": 380.68249, "activity_lines": {"activity_5": 489.389268, "activity_10": 467.452463, "activity_20": 432.40835, "activity_30": 408.821123}, "trend_signal": 1, "fair_value": 246.844065, "relative_strength": 47.252478, "rate_of_change": 1.582008826374936, "market_dynamics": 1.341917, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.781372, "high": 443.651031, "low": 400.781372, "close": 443.651031, "volume": 5020}, "trend_line": 384.936222, "activity_lines": {"activity_5": 475.240297, "activity_10": 466.703832, "activity_20": 436.222943, "activity_30": 412.883609}, "trend_signal": 1, "fair_value": 248.007664, "relative_strength": 30.596834, "rate_of_change": 1.1173962847621424, "market_dynamics": 1.098801, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.651031, "high": 443.651031, "low": 443.651031, "close": 443.651031, "volume": 0}, "trend_line": 389.012828, "activity_lines": {"activity_5": 463.749908, "activity_10": 465.491157, "activity_20": 439.491576, "activity_30": 416.671661}, "trend_signal": 1, "fair_value": 249.171263, "relative_strength": 25.476335, "rate_of_change": 1.0590341378681758, "market_dynamics": 0.702641, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.651031, "high": 499.979767, "low": 443.651031, "close": 499.979767, "volume": 23}, "trend_line": 394.446306, "activity_lines": {"activity_5": 472.476715, "activity_10": 473.450595, "activity_20": 447.636051, "activity_30": 423.830819}, "trend_signal": 1, "fair_value": 251.071469, "relative_strength": 30.8343, "rate_of_change": 1.3967349169266932, "market_dynamics": 0.487639, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.979767, "high": 523.408524, "low": 499.979767, "close": 509.839783, "volume": 60}, "trend_line": 400.523496, "activity_lines": {"activity_5": 484.084757, "activity_10": 481.10913, "activity_20": 455.962544, "activity_30": 431.275559}, "trend_signal": 1, "fair_value": 252.999428, "relative_strength": 33.943727, "rate_of_change": 1.5406887851549635, "market_dynamics": 0.316125, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 531.384272, "high": 531.882757, "low": 529.888819, "close": 530.138062, "volume": 24}, "trend_line": 406.668145, "activity_lines": {"activity_5": 501.396122, "activity_10": 490.874168, "activity_20": 465.494181, "activity_30": 439.637789}, "trend_signal": 1, "fair_value": 255.162906, "relative_strength": 35.815003, "rate_of_change": 1.5341544407172452, "market_dynamics": 0.410542, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.138062, "high": 534.704224, "low": 530.138062, "close": 534.704224, "volume": 236}, "trend_line": 412.926783, "activity_lines": {"activity_5": 517.813552, "activity_10": 499.770401, "activity_20": 474.636009, "activity_30": 447.898181}, "trend_signal": 1, "fair_value": 257.304098, "relative_strength": 32.085084, "rate_of_change": 1.5390037496052265, "market_dynamics": 0.720677, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.704224, "high": 534.704224, "low": 534.704224, "close": 534.704224, "volume": 0}, "trend_line": 419.185422, "activity_lines": {"activity_5": 528.160769, "activity_10": 507.73619, "activity_20": 482.93141, "activity_30": 455.754791}, "trend_signal": 1, "fair_value": 259.445289, "relative_strength": 29.684403, "rate_of_change": 1.5156776594944232, "market_dynamics": 0.84153, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.382996, "high": 535.382996, "low": 535.382996, "close": 535.382996, "volume": 0}, "trend_line": 425.732544, "activity_lines": {"activity_5": 532.66403, "activity_10": 514.562866, "activity_20": 490.459081, "activity_30": 463.251408}, "trend_signal": 1, "fair_value": 261.507434, "relative_strength": 29.669812, "rate_of_change": 1.561867769342418, "market_dynamics": 0.867126, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 535.382996, "high": 535.822205, "low": 524.072937, "close": 535.822205, "volume": 50}, "trend_line": 432.460469, "activity_lines": {"activity_5": 534.953479, "activity_10": 520.715129, "activity_20": 497.192976, "activity_30": 470.353967}, "trend_signal": 1, "fair_value": 263.667961, "relative_strength": 28.050675, "rate_of_change": 1.580317289532832, "market_dynamics": 0.794054, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 535.822205, "high": 535.822205, "low": 535.822205, "close": 535.822205, "volume": 0}, "trend_line": 439.188393, "activity_lines": {"activity_5": 535.510767, "activity_10": 526.105138, "activity_20": 503.250587, "activity_30": 477.022466}, "trend_signal": 1, "fair_value": 265.818932, "relative_strength": 28.136154, "rate_of_change": 1.5557315598249581, "market_dynamics": 0.532982, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 533.855658, "high": 533.855658, "low": 520.080017, "close": 520.080017, "volume": 248}, "trend_line": 445.557739, "activity_lines": {"activity_5": 530.441716, "activity_10": 527.870677, "activity_20": 507.156396, "activity_30": 482.241281}, "trend_signal": 1, "fair_value": 267.967743, "relative_strength": 25.713775, "rate_of_change": 1.4502537183399578, "market_dynamics": 0.242635, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.568529, "high": 570.890198, "low": 526.568529, "close": 570.890198, "volume": 299}, "trend_line": 453.220641, "activity_lines": {"activity_5": 543.284339, "activity_10": 537.484813, "activity_20": 515.415786, "activity_30": 490.327246}, "trend_signal": 1, "fair_value": 270.442262, "relative_strength": 33.745194, "rate_of_change": 1.7198448886104913, "market_dynamics": 0.210139, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.890198, "high": 570.890198, "low": 540.853271, "close": 540.853271, "volume": 320}, "trend_line": 459.882312, "activity_lines": {"activity_5": 543.702254, "activity_10": 539.32425, "activity_20": 519.928516, "activity_30": 495.980964}, "trend_signal": 1, "fair_value": 272.832545, "relative_strength": 24.296349, "rate_of_change": 1.4698516345816677, "market_dynamics": 0.053356, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.538542, "high": 567.466187, "low": 543.538542, "close": 567.466187, "volume": 48}, "trend_line": 466.899363, "activity_lines": {"activity_5": 552.626457, "activity_10": 545.259244, "activity_20": 526.23284, "activity_30": 502.921859}, "trend_signal": 1, "fair_value": 275.450764, "relative_strength": 32.039758, "rate_of_change": 1.5258362448173437, "market_dynamics": 0.110824, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 567.466187, "high": 567.466187, "low": 567.466187, "close": 567.466187, "volume": 0}, "trend_line": 473.916415, "activity_lines": {"activity_5": 559.441061, "activity_10": 550.146486, "activity_20": 531.847872, "activity_30": 509.410041}, "trend_signal": 1, "fair_value": 277.997308, "relative_strength": 31.279814, "rate_of_change": 1.5029045991651906, "market_dynamics": 0.381601, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 567.466187, "high": 567.466187, "low": 567.466187, "close": 567.466187, "volume": 0}, "trend_line": 480.933466, "activity_lines": {"activity_5": 564.146066, "activity_10": 554.355034, "activity_20": 536.84017, "activity_30": 515.44551}, "trend_signal": 1, "fair_value": 280.487914, "relative_strength": 27.463549, "rate_of_change": 1.4806516039331614, "market_dynamics": 0.399723, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.466187, "high": 616.409607, "low": 567.466187, "close": 616.409607, "volume": 262}, "trend_line": 489.483597, "activity_lines": {"activity_5": 582.006466, "activity_10": 566.866714, "activity_20": 546.094049, "activity_30": 524.185906}, "trend_signal": 1, "fair_value": 283.279771, "relative_strength": 37.69183, "rate_of_change": 1.7778199282143456, "market_dynamics": 0.75646, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616.409607, "high": 616.409607, "low": 616.409607, "close": 616.409607, "volume": 0}, "trend_line": 498.033728, "activity_lines": {"activity_5": 596.832239, "activity_10": 577.892841, "activity_20": 554.628193, "activity_30": 532.374681}, "trend_signal": 1, "fair_value": 286.049266, "relative_strength": 33.140413, "rate_of_change": 1.7467655816053875, "market_dynamics": 0.923884, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 668.816895, "high": 684.788696, "low": 668.816895, "close": 684.788696, "volume": 127}, "trend_line": 507.733264, "activity_lines": {"activity_5": 629.413953, "activity_10": 599.878319, "activity_20": 569.091244, "activity_30": 544.423389}, "trend_signal": 1, "fair_value": 289.327617, "relative_strength": 45.009558, "rate_of_change": 1.947566089339239, "market_dynamics": 1.101418, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.788696, "high": 684.788696, "low": 684.289551, "close": 684.289551, "volume": 30}, "trend_line": 517.250002, "activity_lines": {"activity_5": 654.007784, "activity_10": 619.064562, "activity_20": 582.597755, "activity_30": 555.814117}, "trend_signal": 1, "fair_value": 292.602768, "relative_strength": 40.660415, "rate_of_change": 1.8743577927169206, "market_dynamics": 1.325348, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 692.654785, "high": 692.654785, "low": 652.845154, "close": 652.845154, "volume": 417}, "trend_line": 525.073886, "activity_lines": {"activity_5": 660.331926, "activity_10": 629.834235, "activity_20": 592.202936, "activity_30": 564.562191}, "trend_signal": 1, "fair_value": 295.732547, "relative_strength": 33.790203, "rate_of_change": 1.5125923576120202, "market_dynamics": 1.367998, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 652.845154, "high": 652.845154, "low": 650.599121, "close": 650.599121, "volume": 63}, "trend_line": 533.93286, "activity_lines": {"activity_5": 660.215458, "activity_10": 637.781627, "activity_20": 600.598047, "activity_30": 572.660594}, "trend_signal": 1, "fair_value": 298.847927, "relative_strength": 28.07152, "rate_of_change": 1.687186172499919, "market_dynamics": 1.349936, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.841614, "high": 660.861023, "low": 654.841614, "close": 660.861023, "volume": 31}, "trend_line": 543.133898, "activity_lines": {"activity_5": 661.240324, "activity_10": 646.145567, "activity_20": 608.985015, "activity_30": 580.849507}, "trend_signal": 1, "fair_value": 302.02909, "relative_strength": 25.982591, "rate_of_change": 1.7232574897151, "market_dynamics": 1.153812, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.781616, "high": 688.781616, "low": 666.820435, "close": 666.820435, "volume": 54}, "trend_line": 551.270756, "activity_lines": {"activity_5": 661.288233, "activity_10": 653.411076, "activity_20": 617.173444, "activity_30": 588.829284}, "trend_signal": 1, "fair_value": 305.248453, "relative_strength": 26.998798, "rate_of_change": 1.4981311293518196, "market_dynamics": 0.953186, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 664.015398, "high": 672.400635, "low": 654.851624, "close": 654.851624, "volume": 40}, "trend_line": 558.542737, "activity_lines": {"activity_5": 658.544422, "activity_10": 656.693998, "activity_20": 623.47446, "activity_30": 595.511921}, "trend_signal": 1, "fair_value": 308.391093, "relative_strength": 21.38141, "rate_of_change": 1.3191305580519461, "market_dynamics": 0.702197, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.851624, "high": 654.851624, "low": 654.851624, "close": 654.851624, "volume": 0}, "trend_line": 564.253466, "activity_lines": {"activity_5": 657.763139, "activity_10": 658.388093, "activity_20": 629.181602, "activity_30": 601.725397}, "trend_signal": 1, "fair_value": 311.611844, "relative_strength": 20.848562, "rate_of_change": 1.0224336692073062, "market_dynamics": 0.474489, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 654.851624, "high": 654.851624, "low": 637.202881, "close": 642.573364, "volume": 50}, "trend_line": 570.163735, "activity_lines": {"activity_5": 652.755339, "activity_10": 656.260951, "activity_20": 633.147255, "activity_30": 606.778294}, "trend_signal": 1, "fair_value": 314.753888, "relative_strength": 20.29307, "rate_of_change": 1.047449303572372, "market_dynamics": 0.23889, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 642.573364, "high": 651.707153, "low": 614.912292, "close": 614.912292, "volume": 3009}, "trend_line": 574.197537, "activity_lines": {"activity_5": 639.062231, "activity_10": 648.628819, "activity_20": 633.964858, "activity_30": 609.665297}, "trend_signal": 1, "fair_value": 317.718617, "relative_strength": 12.089128, "rate_of_change": 0.707481334287253, "market_dynamics": -0.079719, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.912292, "high": 616.150067, "low": 610.919312, "close": 610.919312, "volume": 314}, "trend_line": 578.09824, "activity_lines": {"activity_5": 627.101379, "activity_10": 640.297914, "activity_20": 634.023466, "activity_30": 612.034444}, "trend_signal": 1, "fair_value": 320.65775, "relative_strength": 11.655727, "rate_of_change": 0.6793311967828976, "market_dynamics": -0.434856, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.919312, "high": 610.919312, "low": 610.919312, "close": 610.919312, "volume": 0}, "trend_line": 581.998943, "activity_lines": {"activity_5": 618.867269, "activity_10": 633.310089, "activity_20": 633.724469, "activity_30": 614.151933}, "trend_signal": 1, "fair_value": 323.401607, "relative_strength": 8.062208, "rate_of_change": 0.6747474270117171, "market_dynamics": -0.694072, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 667.619019, "high": 676.792786, "low": 667.619019, "close": 676.792786, "volume": 19683}, "trend_line": 589.770335, "activity_lines": {"activity_5": 635.519804, "activity_10": 639.633263, "activity_20": 639.34153, "activity_30": 620.267664}, "trend_signal": 1, "fair_value": 326.511027, "relative_strength": 17.504674, "rate_of_change": 1.3352931467437374, "market_dynamics": -0.686306, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 676.792786, "high": 705.302346, "low": 676.792786, "close": 701.119751, "volume": 20101}, "trend_line": 598.352626, "activity_lines": {"activity_5": 658.818583, "activity_10": 649.944111, "activity_20": 646.529194, "activity_30": 627.451498}, "trend_signal": 1, "fair_value": 329.776389, "relative_strength": 22.572911, "rate_of_change": 1.4551920452221356, "market_dynamics": -0.502693, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 701.119751, "high": 701.119751, "low": 629.885803, "close": 629.885803, "volume": 80}, "trend_line": 602.682827, "activity_lines": {"activity_5": 654.469621, "activity_10": 646.384775, "activity_20": 646.312532, "activity_30": 629.485896}, "trend_signal": 1, "fair_value": 332.585124, "relative_strength": 10.079463, "rate_of_change": 0.7236871389614306, "market_dynamics": -0.501143, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 630.434814, "high": 630.434814, "low": 630.434814, "close": 630.434814, "volume": 7}, "trend_line": 606.702661, "activity_lines": {"activity_5": 649.305428, "activity_10": 643.488444, "activity_20": 645.724193, "activity_30": 631.276347}, "trend_signal": 1, "fair_value": 335.397377, "relative_strength": 6.517086, "rate_of_change": 0.6669899688381298, "market_dynamics": -0.489338, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.434814, "high": 654.841614, "low": 630.434814, "close": 654.841614, "volume": 15}, "trend_line": 610.859446, "activity_lines": {"activity_5": 650.975802, "activity_10": 645.691271, "activity_20": 647.160459, "activity_30": 634.382086}, "trend_signal": 1, "fair_value": 338.366084, "relative_strength": 10.181781, "rate_of_change": 0.6851436901807183, "market_dynamics": -0.650342, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 654.841614, "high": 683.790405, "low": 654.841614, "close": 683.790405, "volume": 14}, "trend_line": 615.828986, "activity_lines": {"activity_5": 659.367619, "activity_10": 653.157696, "activity_20": 650.937681, "activity_30": 639.087309}, "trend_signal": 1, "fair_value": 341.405043, "relative_strength": 11.843756, "rate_of_change": 0.8135324799413739, "market_dynamics": -0.772047, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 683.790405, "high": 683.790405, "low": 668.427612, "close": 668.427612, "volume": 35}, "trend_line": 620.286432, "activity_lines": {"activity_5": 662.171997, "activity_10": 657.304726, "activity_20": 652.697854, "activity_30": 642.480769}, "trend_signal": 1, "fair_value": 344.345522, "relative_strength": 9.87736, "rate_of_change": 0.7238123085034527, "market_dynamics": -0.655624, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 668.427612, "high": 668.427612, "low": 668.427612, "close": 668.427612, "volume": 0}, "trend_line": 624.721253, "activity_lines": {"activity_5": 667.155851, "activity_10": 660.981679, "activity_20": 654.210322, "activity_30": 645.586651}, "trend_signal": 1, "fair_value": 347.215091, "relative_strength": 6.4495, "rate_of_change": 0.7149634058092789, "market_dynamics": -0.53479, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 668.427612, "high": 696.268335, "low": 668.427612, "close": 692.624756, "volume": 217}, "trend_line": 629.948004, "activity_lines": {"activity_5": 677.635966, "activity_10": 668.085107, "activity_20": 657.779575, "activity_30": 649.967523}, "trend_signal": 1, "fair_value": 350.239769, "relative_strength": 12.097193, "rate_of_change": 0.836653303357349, "market_dynamics": -0.360974, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 692.624756, "high": 692.624756, "low": 688.282471, "close": 688.282471, "volume": 57}, "trend_line": 635.030013, "activity_lines": {"activity_5": 682.522656, "activity_10": 672.913475, "activity_20": 660.897963, "activity_30": 653.731037}, "trend_signal": 1, "fair_value": 353.155571, "relative_strength": 7.476375, "rate_of_change": 0.8067346777401782, "market_dynamics": -0.306924, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.282471, "high": 700.430969, "low": 684.289551, "close": 689.57019, "volume": 122}, "trend_line": 640.679686, "activity_lines": {"activity_5": 685.609196, "activity_10": 676.569371, "activity_20": 664.119977, "activity_30": 657.249758}, "trend_signal": 1, "fair_value": 356.040891, "relative_strength": 5.448888, "rate_of_change": 0.8896702335862499, "market_dynamics": -0.163281, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 689.57019, "high": 689.57019, "low": 689.57019, "close": 689.57019, "volume": 0}, "trend_line": 644.635685, "activity_lines": {"activity_5": 688.310416, "activity_10": 679.992951, "activity_20": 667.16711, "activity_30": 660.403984}, "trend_signal": 1, "fair_value": 358.852943, "relative_strength": 3.340211, "rate_of_change": 0.6174690857921192, "market_dynamics": 0.021995, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 678.130493, "high": 678.130493, "low": 678.130493, "close": 678.130493, "volume": 5}, "trend_line": 649.211593, "activity_lines": {"activity_5": 685.7889, "activity_10": 681.546577, "activity_20": 668.939171, "activity_30": 662.564939}, "trend_signal": 1, "fair_value": 361.709083, "relative_strength": 2.147402, "rate_of_change": 0.7098440416000282, "market_dynamics": 0.027865, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 686.276001, "high": 686.276001, "low": 686.276001, "close": 686.276001, "volume": 26}, "trend_line": 653.17192, "activity_lines": {"activity_5": 685.335693, "activity_10": 683.704029, "activity_20": 671.404759, "activity_30": 664.956191}, "trend_signal": 1, "fair_value": 364.617439, "relative_strength": -1.775532, "rate_of_change": 0.6100209920311769, "market_dynamics": 0.052249, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 643.002625, "high": 643.002625, "low": 643.002625, "close": 643.002625, "volume": 9000}, "trend_line": 655.689801, "activity_lines": {"activity_5": 670.881279, "activity_10": 676.9783, "activity_20": 669.656428, "activity_30": 664.300108}, "trend_signal": 1, "fair_value": 367.245215, "relative_strength": -9.163524, "rate_of_change": 0.3854851874220172, "market_dynamics": -0.142518, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.002625, "high": 643.002625, "low": 625.593384, "close": 625.593384, "volume": 482}, "trend_line": 657.627374, "activity_lines": {"activity_5": 653.64244, "activity_10": 667.302509, "activity_20": 666.306498, "activity_30": 662.358403}, "trend_signal": 0, "fair_value": 369.761394, "relative_strength": -11.723401, "rate_of_change": 0.2955014699092511, "market_dynamics": -0.485339, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.901701, "high": 621.400818, "low": 618.905214, "close": 619.354431, "volume": 2098}, "trend_line": 657.725535, "activity_lines": {"activity_5": 638.589071, "activity_10": 657.550491, "activity_20": 662.501707, "activity_30": 659.889181}, "trend_signal": 0, "fair_value": 372.301928, "relative_strength": -12.621678, "rate_of_change": 0.014926538018474364, "market_dynamics": -0.696244, "expectation": {"probability": 27.0335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.354431, "high": 619.354431, "low": 568.394592, "close": 574.98291, "volume": 56738}, "trend_line": 656.344645, "activity_lines": {"activity_5": 613.426245, "activity_10": 640.623162, "activity_20": 654.581623, "activity_30": 654.550947}, "trend_signal": 0, "fair_value": 374.558029, "relative_strength": -13.848419, "rate_of_change": -0.20994927618250706, "market_dynamics": -0.950928, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 574.98291, "high": 574.98291, "low": 574.98291, "close": 574.98291, "volume": 0}, "trend_line": 652.684452, "activity_lines": {"activity_5": 595.139925, "activity_10": 625.394829, "activity_20": 646.851679, "activity_30": 649.301803}, "trend_signal": 0, "fair_value": 377.014504, "relative_strength": -11.645726, "rate_of_change": -0.5576632685104103, "market_dynamics": -1.082174, "expectation": {"probability": 24.0674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 574.98291, "high": 574.98291, "low": 510.397156, "close": 510.397156, "volume": 209}, "trend_line": 646.888039, "activity_lines": {"activity_5": 562.74456, "activity_10": 600.562573, "activity_20": 633.141836, "activity_30": 640.121978}, "trend_signal": 0, "fair_value": 379.18114, "relative_strength": -19.497232, "rate_of_change": -0.8880881078503026, "market_dynamics": -1.103953, "expectation": {"probability": 24.3392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.397156, "high": 514.659649, "low": 510.397156, "close": 514.200439, "volume": 100080}, "trend_line": 642.266549, "activity_lines": {"activity_5": 540.45732, "activity_10": 579.656102, "activity_20": 620.272888, "activity_30": 631.561487}, "trend_signal": 0, "fair_value": 381.340619, "relative_strength": -21.759555, "rate_of_change": -0.7144188362400674, "market_dynamics": -1.136138, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.228638, "high": 544.227295, "low": 515.228638, "close": 544.227295, "volume": 15}, "trend_line": 638.720821, "activity_lines": {"activity_5": 535.605229, "activity_10": 567.397601, "activity_20": 611.037889, "activity_30": 625.236374}, "trend_signal": 0, "fair_value": 383.643393, "relative_strength": -20.496278, "rate_of_change": -0.5520648717453372, "market_dynamics": -1.167189, "expectation": {"probability": 24.0042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.227295, "high": 560.967712, "low": 544.227295, "close": 560.967712, "volume": 10}, "trend_line": 635.391044, "activity_lines": {"activity_5": 541.341752, "activity_10": 560.825409, "activity_20": 604.144323, "activity_30": 620.220045}, "trend_signal": 0, "fair_value": 385.997093, "relative_strength": -18.330313, "rate_of_change": -0.5213196267481681, "market_dynamics": -1.118612, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 556.016462, "high": 588.449086, "low": 556.016462, "close": 587.959961, "volume": 115}, "trend_line": 632.762362, "activity_lines": {"activity_5": 557.010038, "activity_10": 561.291132, "activity_20": 600.149629, "activity_30": 617.159975}, "trend_signal": 0, "fair_value": 388.52382, "relative_strength": -14.167369, "rate_of_change": -0.413710898953104, "market_dynamics": -0.995663, "expectation": {"probability": 27.818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 587.959961, "high": 587.959961, "low": 587.959961, "close": 587.959961, "volume": 0}, "trend_line": 630.53264, "activity_lines": {"activity_5": 571.813188, "activity_10": 563.544419, "activity_20": 596.357196, "activity_30": 614.269497}, "trend_signal": 0, "fair_value": 391.038951, "relative_strength": -13.374527, "rate_of_change": -0.3523790500042476, "market_dynamics": -0.917019, "expectation": {"probability": 24.8853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 587.959961, "high": 587.959961, "low": 587.959961, "close": 587.959961, "volume": 0}, "trend_line": 628.302917, "activity_lines": {"activity_5": 581.445483, "activity_10": 566.798482, "activity_20": 592.883247, "activity_30": 611.522873}, "trend_signal": 0, "fair_value": 393.58288, "relative_strength": -11.540856, "rate_of_change": -0.353625309547819, "market_dynamics": -0.776794, "expectation": {"probability": 24.7717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 587.959961, "high": 587.959961, "low": 587.959961, "close": 587.959961, "volume": 0}, "trend_line": 626.482471, "activity_lines": {"activity_5": 586.160478, "activity_10": 570.736789, "activity_20": 589.865633, "activity_30": 608.920101}, "trend_signal": 0, "fair_value": 396.126809, "relative_strength": -13.908425, "rate_of_change": -0.28974017957646175, "market_dynamics": -0.607503, "expectation": {"probability": 24.6591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 587.959961, "high": 587.959961, "low": 550.645935, "close": 550.645935, "volume": 46}, "trend_line": 624.340259, "activity_lines": {"activity_5": 575.521952, "activity_10": 568.461536, "activity_20": 583.677482, "activity_30": 604.027422}, "trend_signal": 0, "fair_value": 398.429631, "relative_strength": -16.960268, "rate_of_change": -0.34194284743205305, "market_dynamics": -0.571381, "expectation": {"probability": 23.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.645935, "high": 566.168494, "low": 550.645935, "close": 565.309998, "volume": 5621}, "trend_line": 622.819948, "activity_lines": {"activity_5": 570.459566, "activity_10": 569.294966, "activity_20": 579.446774, "activity_30": 600.219018}, "trend_signal": 0, "fair_value": 400.826454, "relative_strength": -15.046589, "rate_of_change": -0.24350680227398125, "market_dynamics": -0.436641, "expectation": {"probability": 25.9372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 565.309998, "high": 566.309998, "low": 565.309998, "close": 566.309998, "volume": 0}, "trend_line": 621.332971, "activity_lines": {"activity_5": 567.240511, "activity_10": 570.486086, "activity_20": 575.917564, "activity_30": 596.573215}, "trend_signal": 0, "fair_value": 403.229686, "relative_strength": -15.044164, "rate_of_change": -0.2387490967132464, "market_dynamics": -0.303013, "expectation": {"probability": 28.4561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6a3761-4d05-41b6-ae50-0a8281de588d/", "share_image": "https://sharemaestro.com/terminal/5c6a3761-4d05-41b6-ae50-0a8281de588d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}