{"ticker": {"uuid": "5c6d3b47-090b-410d-bb37-6bbce057505f", "symbol": "HFMF", "name": "UNLIMITED HFMF MANAGED FUTURES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HFMF fell 5.10%, moving from 22.93 to 21.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.47 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 45.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.629, "high": 21.97, "low": 21.629, "close": 21.765, "volume": 17759}, "trend_line": 22.560243, "activity_lines": {"activity_5": 21.52502, "activity_10": 21.719253, "activity_20": 22.188398, "activity_30": 22.455065}, "trend_signal": 0, "fair_value": 21.534222, "relative_strength": -7.473525, "rate_of_change": 0.1526512398618235, "market_dynamics": -1.236299, "expectation": {"probability": 45.0495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 19.531598, "high": 19.570467, "low": 19.288667, "close": 19.336282, "volume": 19786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.414894, "high": 19.648204, "low": 19.414894, "close": 19.484372, "volume": 14248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.521881, "high": 19.745376, "low": 19.45386, "close": 19.45386, "volume": 21722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.531598, "high": 19.793962, "low": 19.45386, "close": 19.746154, "volume": 14228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.657922, "high": 20.036893, "low": 19.657922, "close": 19.906293, "volume": 16556}, "trend_line": null, "activity_lines": {"activity_5": 19.678846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.585392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.881417, "high": 20.172934, "low": 19.575617, "close": 20.105302, "volume": 13960}, "trend_line": null, "activity_lines": {"activity_5": 19.852149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.036893, "high": 20.272049, "low": 19.96654, "close": 20.161759, "volume": 61437}, "trend_line": null, "activity_lines": {"activity_5": 19.993003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.124348, "high": 20.202085, "low": 19.915428, "close": 20.118712, "volume": 21989}, "trend_line": null, "activity_lines": {"activity_5": 20.074349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.197227, "high": 20.415767, "low": 20.143782, "close": 20.372039, "volume": 12603}, "trend_line": null, "activity_lines": {"activity_5": 20.195814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.853864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.489715, "high": 20.522753, "low": 20.417905, "close": 20.505748, "volume": 13509}, "trend_line": null, "activity_lines": {"activity_5": 20.320123, "activity_10": 20.114588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.489521, "high": 20.619926, "low": 20.299258, "close": 20.452984, "volume": 94260}, "trend_line": null, "activity_lines": {"activity_5": 20.386881, "activity_10": 20.211667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.967591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.46445, "high": 21.202958, "low": 20.43044, "close": 20.607973, "volume": 84380}, "trend_line": null, "activity_lines": {"activity_5": 20.482122, "activity_10": 20.316621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.020957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.696692, "high": 20.764906, "low": 19.781913, "close": 19.781913, "volume": 17276}, "trend_line": null, "activity_lines": {"activity_5": 20.272263, "activity_10": 20.250954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.066044, "high": 20.88229, "low": 19.911541, "close": 20.513036, "volume": 48875}, "trend_line": null, "activity_lines": {"activity_5": 20.328564, "activity_10": 20.312254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.892008, "high": 21.052342, "low": 20.328409, "close": 20.785701, "volume": 49390}, "trend_line": null, "activity_lines": {"activity_5": 20.466355, "activity_10": 20.409186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.088809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.678132, "high": 20.687946, "low": 20.542188, "close": 20.615942, "volume": 6482}, "trend_line": null, "activity_lines": {"activity_5": 20.528895, "activity_10": 20.459263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.629643, "high": 21.562495, "low": 19.97859, "close": 20.122404, "volume": 19096}, "trend_line": null, "activity_lines": {"activity_5": 20.416058, "activity_10": 20.410322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.357561, "high": 20.63936, "low": 19.979561, "close": 20.206944, "volume": 172592}, "trend_line": null, "activity_lines": {"activity_5": 20.363773, "activity_10": 20.377467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.192368, "high": 20.230265, "low": 19.633628, "close": 19.800181, "volume": 23786}, "trend_line": null, "activity_lines": {"activity_5": 20.147565, "activity_10": 20.269051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.813397, "high": 20.525183, "low": 19.813397, "close": 20.525183, "volume": 12588}, "trend_line": null, "activity_lines": {"activity_5": 20.220548, "activity_10": 20.302851, "activity_20": 20.271818, "activity_30": null}, "trend_signal": 0, "fair_value": 20.130139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.425484, "high": 20.590774, "low": 20.389822, "close": 20.50604, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 20.304518, "activity_10": 20.332817, "activity_20": 20.307618, "activity_30": null}, "trend_signal": 0, "fair_value": 20.148039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.503319, "high": 20.892008, "low": 20.484565, "close": 20.664236, "volume": 11418}, "trend_line": null, "activity_lines": {"activity_5": 20.448546, "activity_10": 20.390582, "activity_20": 20.352914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.171503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.678229, "high": 20.804455, "low": 20.49846, "close": 20.733423, "volume": 11766}, "trend_line": null, "activity_lines": {"activity_5": 20.579515, "activity_10": 20.459903, "activity_20": 20.399181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.926018, "high": 21.45, "low": 20.921159, "close": 21.4109, "volume": 11171}, "trend_line": null, "activity_lines": {"activity_5": 20.901211, "activity_10": 20.635101, "activity_20": 20.503876, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.76, "close": 20.8859, "volume": 28203}, "trend_line": null, "activity_lines": {"activity_5": 20.940525, "activity_10": 20.69852, "activity_20": 20.550644, "activity_30": null}, "trend_signal": 0, "fair_value": 20.272131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.08, "high": 21.81, "low": 21.08, "close": 21.765, "volume": 26137}, "trend_line": null, "activity_lines": {"activity_5": 21.248825, "activity_10": 20.919954, "activity_20": 20.676471, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.989, "high": 22.219, "low": 21.75, "close": 21.8287, "volume": 32021}, "trend_line": null, "activity_lines": {"activity_5": 21.494428, "activity_10": 21.132077, "activity_20": 20.800462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.75, "high": 22.6994, "low": 21.75, "close": 22.6072, "volume": 99004}, "trend_line": null, "activity_lines": {"activity_5": 21.9219, "activity_10": 21.454722, "activity_20": 20.990657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.7686, "high": 23.98, "low": 22.39, "close": 22.6702, "volume": 168293}, "trend_line": null, "activity_lines": {"activity_5": 22.245453, "activity_10": 21.745181, "activity_20": 21.175003, "activity_30": null}, "trend_signal": 0, "fair_value": 20.540496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.310621, "expectation": {"probability": 64.2188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.33, "high": 23.13, "low": 22.2528, "close": 23.12, "volume": 164634}, "trend_line": 20.626479, "activity_lines": {"activity_5": 22.634987, "activity_10": 22.06524, "activity_20": 21.391243, "activity_30": 21.063445}, "trend_signal": 1, "fair_value": 20.626479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.785729, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.06, "high": 23.6, "low": 22.94, "close": 23.211, "volume": 34593}, "trend_line": 20.755637, "activity_lines": {"activity_5": 22.905913, "activity_10": 22.354665, "activity_20": 21.603701, "activity_30": 21.230188}, "trend_signal": 1, "fair_value": 20.709851, "relative_strength": null, "rate_of_change": 0.6261757035701553, "market_dynamics": 1.800258, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.85, "high": 23.4295, "low": 22.6129, "close": 23.42, "volume": 65291}, "trend_line": 20.886824, "activity_lines": {"activity_5": 23.150107, "activity_10": 22.63291, "activity_20": 21.82293, "activity_30": 21.402083}, "trend_signal": 1, "fair_value": 20.794543, "relative_strength": null, "rate_of_change": 0.6320548003417125, "market_dynamics": 1.769695, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.5, "high": 24.2, "low": 23.1497, "close": 23.6109, "volume": 95664}, "trend_line": 21.025392, "activity_lines": {"activity_5": 23.351847, "activity_10": 22.895758, "activity_20": 22.046949, "activity_30": 21.577829}, "trend_signal": 1, "fair_value": 20.879887, "relative_strength": null, "rate_of_change": 0.6634230268804838, "market_dynamics": 1.75632, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.75, "high": 24.6003, "low": 23.19, "close": 24.6003, "volume": 40983}, "trend_line": 21.187197, "activity_lines": {"activity_5": 23.816473, "activity_10": 23.28618, "activity_20": 22.346964, "activity_30": 21.808469}, "trend_signal": 1, "fair_value": 20.989311, "relative_strength": null, "rate_of_change": 0.7695694805595116, "market_dynamics": 1.688029, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.82, "high": 24.9196, "low": 23.97, "close": 23.9841, "volume": 118975}, "trend_line": 21.323124, "activity_lines": {"activity_5": 23.947027, "activity_10": 23.506576, "activity_20": 22.56883, "activity_30": 21.988914}, "trend_signal": 1, "fair_value": 21.074877, "relative_strength": null, "rate_of_change": 0.641552537600886, "market_dynamics": 1.72693, "expectation": {"probability": 93.5185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.13, "high": 24.45, "low": 22.9461, "close": 22.9461, "volume": 62864}, "trend_line": 21.417817, "activity_lines": {"activity_5": 23.673973, "activity_10": 23.481915, "activity_20": 22.676608, "activity_30": 22.093622}, "trend_signal": 1, "fair_value": 21.126855, "relative_strength": null, "rate_of_change": 0.4440859603874154, "market_dynamics": 1.413186, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.86, "high": 23.46, "low": 22.86, "close": 23.05, "volume": 66563}, "trend_line": 21.514092, "activity_lines": {"activity_5": 23.453213, "activity_10": 23.454669, "activity_20": 22.783186, "activity_30": 22.198924}, "trend_signal": 1, "fair_value": 21.178832, "relative_strength": null, "rate_of_change": 0.44950892987834434, "market_dynamics": 1.031718, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.04, "high": 23.33, "low": 22.87, "close": 23.19, "volume": 48035}, "trend_line": 21.616468, "activity_lines": {"activity_5": 23.303787, "activity_10": 23.430673, "activity_20": 22.889156, "activity_30": 22.307047}, "trend_signal": 1, "fair_value": 21.231757, "relative_strength": null, "rate_of_change": 0.47585554621593873, "market_dynamics": 0.619829, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.2, "high": 23.28, "low": 22.91, "close": 22.98, "volume": 36405}, "trend_line": 21.7034, "activity_lines": {"activity_5": 23.11242, "activity_10": 23.357898, "activity_20": 22.960921, "activity_30": 22.395017}, "trend_signal": 1, "fair_value": 21.276584, "relative_strength": null, "rate_of_change": 0.4021563559782169, "market_dynamics": 0.113554, "expectation": {"probability": 78.4848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.02, "high": 23.02, "low": 22.655, "close": 22.8157, "volume": 57249}, "trend_line": 21.780399, "activity_lines": {"activity_5": 22.974307, "activity_10": 23.249618, "activity_20": 23.001896, "activity_30": 22.466778}, "trend_signal": 1, "fair_value": 21.315062, "relative_strength": null, "rate_of_change": 0.35477851396555704, "market_dynamics": -0.146036, "expectation": {"probability": 72.3906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.89, "high": 23.21, "low": 22.8602, "close": 23.16, "volume": 21504}, "trend_line": 21.870633, "activity_lines": {"activity_5": 23.028853, "activity_10": 23.209471, "activity_20": 23.064755, "activity_30": 22.555785}, "trend_signal": 1, "fair_value": 21.360061, "relative_strength": null, "rate_of_change": 0.41428993105223816, "market_dynamics": -0.374968, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.16, "high": 23.64, "low": 22.825, "close": 22.935, "volume": 31160}, "trend_line": 21.9482, "activity_lines": {"activity_5": 22.99414, "activity_10": 23.129342, "activity_20": 23.093547, "activity_30": 22.624454}, "trend_signal": 1, "fair_value": 21.397559, "relative_strength": null, "rate_of_change": 0.35466280285531004, "market_dynamics": -0.570294, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.8871, "high": 23.1, "low": 22.35, "close": 22.5745, "volume": 117941}, "trend_line": 22.041286, "activity_lines": {"activity_5": 22.846927, "activity_10": 22.992485, "activity_20": 23.077192, "activity_30": 22.66486}, "trend_signal": 1, "fair_value": 21.42493, "relative_strength": null, "rate_of_change": 0.4241167840642948, "market_dynamics": -0.617598, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.62, "high": 23.2094, "low": 22.62, "close": 23.2094, "volume": 31358}, "trend_line": 22.131165, "activity_lines": {"activity_5": 22.95238, "activity_10": 22.989909, "activity_20": 23.112538, "activity_30": 22.740222}, "trend_signal": 1, "fair_value": 21.465486, "relative_strength": null, "rate_of_change": 0.40777566245454017, "market_dynamics": -0.653447, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1906, "high": 23.36, "low": 22.93, "close": 22.9816, "volume": 122716}, "trend_line": 22.204362, "activity_lines": {"activity_5": 22.966607, "activity_10": 22.971204, "activity_20": 23.117623, "activity_30": 22.795089}, "trend_signal": 1, "fair_value": 21.499177, "relative_strength": null, "rate_of_change": 0.33074173908151877, "market_dynamics": -0.587651, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.785, "low": 22.25, "close": 22.3373, "volume": 25291}, "trend_line": 22.26174, "activity_lines": {"activity_5": 22.755007, "activity_10": 22.85358, "activity_20": 23.051368, "activity_30": 22.803666}, "trend_signal": 1, "fair_value": 21.517397, "relative_strength": null, "rate_of_change": 0.25840868564473923, "market_dynamics": -0.6542, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.54, "high": 22.57, "low": 21.99, "close": 22.0684, "volume": 66164}, "trend_line": 22.326607, "activity_lines": {"activity_5": 22.50862, "activity_10": 22.698135, "activity_20": 22.956777, "activity_30": 22.791192}, "trend_signal": 1, "fair_value": 21.529121, "relative_strength": null, "rate_of_change": 0.2913833330188906, "market_dynamics": -0.787637, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.99, "high": 22.12, "low": 21.94, "close": 21.975, "volume": 41853}, "trend_line": 22.385542, "activity_lines": {"activity_5": 22.288873, "activity_10": 22.543555, "activity_20": 22.85215, "activity_30": 22.768508}, "trend_signal": 0, "fair_value": 21.53841, "relative_strength": null, "rate_of_change": 0.26396756121519827, "market_dynamics": -0.927146, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.84, "high": 21.885, "low": 21.55, "close": 21.6549, "volume": 40718}, "trend_line": 22.447366, "activity_lines": {"activity_5": 22.002393, "activity_10": 22.352865, "activity_20": 22.720048, "activity_30": 22.72137}, "trend_signal": 0, "fair_value": 21.540787, "relative_strength": null, "rate_of_change": 0.27617825827044024, "market_dynamics": -1.155288, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.61, "high": 21.61, "low": 21.16, "close": 21.3152, "volume": 27783}, "trend_line": 22.4737, "activity_lines": {"activity_5": 21.706313, "activity_10": 22.124505, "activity_20": 22.560428, "activity_30": 22.648327}, "trend_signal": 0, "fair_value": 21.536276, "relative_strength": null, "rate_of_change": 0.11731443234810747, "market_dynamics": -1.211303, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.355, "high": 21.445, "low": 21.1601, "close": 21.175, "volume": 27833}, "trend_line": 22.495999, "activity_lines": {"activity_5": 21.474593, "activity_10": 21.897936, "activity_20": 22.39605, "activity_30": 22.56454}, "trend_signal": 0, "fair_value": 21.529192, "relative_strength": null, "rate_of_change": 0.09922264691617441, "market_dynamics": -1.284116, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.28, "high": 21.62, "low": 21.28, "close": 21.56, "volume": 43050}, "trend_line": 22.525857, "activity_lines": {"activity_5": 21.448693, "activity_10": 21.777458, "activity_20": 22.278033, "activity_30": 22.504153}, "trend_signal": 0, "fair_value": 21.529784, "relative_strength": -9.862994, "rate_of_change": 0.13272582382314863, "market_dynamics": -1.268582, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.629, "high": 21.97, "low": 21.629, "close": 21.765, "volume": 17759}, "trend_line": 22.560243, "activity_lines": {"activity_5": 21.52502, "activity_10": 21.719253, "activity_20": 22.188398, "activity_30": 22.455065}, "trend_signal": 0, "fair_value": 21.534222, "relative_strength": -7.473525, "rate_of_change": 0.1526512398618235, "market_dynamics": -1.236299, "expectation": {"probability": 45.0495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6d3b47-090b-410d-bb37-6bbce057505f/", "share_image": "https://sharemaestro.com/terminal/5c6d3b47-090b-410d-bb37-6bbce057505f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}