{"ticker": {"uuid": "5c6dbf65-1f72-4022-96de-2c36e44f3e37", "symbol": "6642", "name": "Fuzetec Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6642 fell 6.94%, moving from 90.80 to 84.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "-6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 88.900002, "low": 81.800003, "close": 84.5, "volume": 4823943}, "trend_line": 67.648334, "activity_lines": {"activity_5": 79.699999, "activity_10": 80.083636, "activity_20": 79.145238, "activity_30": 74.195014}, "trend_signal": 1, "fair_value": 57.016219, "relative_strength": 1.213797, "rate_of_change": 1.6891976294724826, "market_dynamics": -0.36995, "expectation": {"probability": 44.5676, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.517293, "high": 44.517293, "low": 43.658582, "close": 43.658585, "volume": 46000}, "trend_line": 43.775387, "activity_lines": {"activity_5": 44.345553, "activity_10": 44.799536, "activity_20": 44.799576, "activity_30": 44.570395}, "trend_signal": 1, "fair_value": 46.562817, "relative_strength": -4.130147, "rate_of_change": 0.3974304081094798, "market_dynamics": -0.465017, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.929751, "high": 43.929751, "low": 41.579605, "close": 42.845074, "volume": 79000}, "trend_line": 43.934208, "activity_lines": {"activity_5": 43.733912, "activity_10": 44.405048, "activity_20": 44.619916, "activity_30": 44.510375}, "trend_signal": 0, "fair_value": 46.664648, "relative_strength": -4.446837, "rate_of_change": 0.36280889989618165, "market_dynamics": -1.034784, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.845074, "high": 43.748974, "low": 42.845074, "close": 43.748974, "volume": 10000}, "trend_line": 44.144246, "activity_lines": {"activity_5": 43.571208, "activity_10": 44.213254, "activity_20": 44.533575, "activity_30": 44.498424}, "trend_signal": 0, "fair_value": 46.774913, "relative_strength": -2.800069, "rate_of_change": 0.478073941835948, "market_dynamics": -1.214292, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.025848, "high": 43.025848, "low": 42.48351, "close": 42.754681, "volume": 26000}, "trend_line": 44.241015, "activity_lines": {"activity_5": 43.275933, "activity_10": 43.865662, "activity_20": 44.355467, "activity_30": 44.408775}, "trend_signal": 0, "fair_value": 46.877605, "relative_strength": -5.667512, "rate_of_change": 0.21921090236764895, "market_dynamics": -1.43481, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.754681, "high": 44.246121, "low": 42.483506, "close": 43.658585, "volume": 25000}, "trend_line": 44.35948, "activity_lines": {"activity_5": 43.327154, "activity_10": 43.733363, "activity_20": 44.279141, "activity_30": 44.371199}, "trend_signal": 0, "fair_value": 46.984411, "relative_strength": -2.966237, "rate_of_change": 0.2677718854325573, "market_dynamics": -1.450932, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.568195, "high": 43.568195, "low": 42.528704, "close": 43.161438, "volume": 70000}, "trend_line": 44.392495, "activity_lines": {"activity_5": 43.269906, "activity_10": 43.54683, "activity_20": 44.157219, "activity_30": 44.293906}, "trend_signal": 0, "fair_value": 47.088269, "relative_strength": -5.752507, "rate_of_change": 0.07442603024201119, "market_dynamics": -1.417526, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.890264, "high": 42.935458, "low": 42.257531, "close": 42.438313, "volume": 75000}, "trend_line": 44.328308, "activity_lines": {"activity_5": 43.004761, "activity_10": 43.270728, "activity_20": 43.971753, "activity_30": 44.16783}, "trend_signal": 0, "fair_value": 47.187973, "relative_strength": -3.795186, "rate_of_change": -0.14458975554313153, "market_dynamics": -1.463481, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.573898, "high": 43.839366, "low": 42.483509, "close": 42.845074, "volume": 42000}, "trend_line": 44.291738, "activity_lines": {"activity_5": 42.902319, "activity_10": 43.116243, "activity_20": 43.8354, "activity_30": 44.072137}, "trend_signal": 0, "fair_value": 47.290284, "relative_strength": -2.590383, "rate_of_change": -0.08249807324023635, "market_dynamics": -1.418459, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.664292, "high": 43.387413, "low": 42.483509, "close": 42.799873, "volume": 30000}, "trend_line": 44.228358, "activity_lines": {"activity_5": 42.845071, "activity_10": 43.024208, "activity_20": 43.696353, "activity_30": 43.975888}, "trend_signal": 0, "fair_value": 47.392305, "relative_strength": -3.220853, "rate_of_change": -0.14309666511619437, "market_dynamics": -1.423236, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.483509, "high": 42.890266, "low": 42.483509, "close": 42.890266, "volume": 11000}, "trend_line": 44.196106, "activity_lines": {"activity_5": 42.814941, "activity_10": 42.960113, "activity_20": 43.571755, "activity_30": 43.889559}, "trend_signal": 0, "fair_value": 47.496106, "relative_strength": -4.103033, "rate_of_change": -0.07292154051931958, "market_dynamics": -1.428619, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.709484, "high": 43.794169, "low": 41.579607, "close": 42.121944, "volume": 35000}, "trend_line": 44.129808, "activity_lines": {"activity_5": 42.579924, "activity_10": 42.785906, "activity_20": 43.380198, "activity_30": 43.755742}, "trend_signal": 0, "fair_value": 47.594502, "relative_strength": -3.879543, "rate_of_change": -0.15000869081091284, "market_dynamics": -1.441882, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.579606, "high": 42.980657, "low": 41.579606, "close": 42.483509, "volume": 19000}, "trend_line": 44.067128, "activity_lines": {"activity_5": 42.534729, "activity_10": 42.705376, "activity_20": 43.238571, "activity_30": 43.64953}, "trend_signal": 0, "fair_value": 47.694015, "relative_strength": -1.216135, "rate_of_change": -0.1420355148610669, "market_dynamics": -1.468252, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.483509, "high": 42.845071, "low": 39.048672, "close": 41.986362, "volume": 97000}, "trend_line": 43.987877, "activity_lines": {"activity_5": 42.320806, "activity_10": 42.54103, "activity_20": 43.061362, "activity_30": 43.515287}, "trend_signal": 0, "fair_value": 47.790581, "relative_strength": -4.519942, "rate_of_change": -0.17984153630343075, "market_dynamics": -1.324992, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.302726, "high": 42.393124, "low": 41.579605, "close": 41.579605, "volume": 34000}, "trend_line": 43.838839, "activity_lines": {"activity_5": 42.028544, "activity_10": 42.334775, "activity_20": 42.860351, "activity_30": 43.359914}, "trend_signal": 0, "fair_value": 47.88094, "relative_strength": -6.314099, "rate_of_change": -0.33881607880279685, "market_dynamics": -1.35946, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.579606, "high": 41.986364, "low": 41.579604, "close": 41.715191, "volume": 71000}, "trend_line": 43.761795, "activity_lines": {"activity_5": 41.862828, "activity_10": 42.174538, "activity_20": 42.691192, "activity_30": 43.222905}, "trend_signal": 0, "fair_value": 47.971928, "relative_strength": -8.871461, "rate_of_change": -0.17574370525642974, "market_dynamics": -1.291253, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.076753, "high": 43.206634, "low": 41.850777, "close": 42.483509, "volume": 141000}, "trend_line": 43.701926, "activity_lines": {"activity_5": 42.031557, "activity_10": 42.189329, "activity_20": 42.61393, "activity_30": 43.140435}, "trend_signal": 0, "fair_value": 48.06568, "relative_strength": -7.64006, "rate_of_change": -0.13680654552675242, "market_dynamics": -0.897821, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.573897, "high": 43.34222, "low": 42.302727, "close": 42.845074, "volume": 81000}, "trend_line": 43.642865, "activity_lines": {"activity_5": 42.296703, "activity_10": 42.282185, "activity_20": 42.585306, "activity_30": 43.085154}, "trend_signal": 0, "fair_value": 48.15359, "relative_strength": -7.582081, "rate_of_change": -0.13514507346884394, "market_dynamics": -0.674984, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.387412, "high": 43.387412, "low": 41.669994, "close": 41.850777, "volume": 229000}, "trend_line": 43.598454, "activity_lines": {"activity_5": 42.206313, "activity_10": 42.186865, "activity_20": 42.472533, "activity_30": 42.969535}, "trend_signal": 0, "fair_value": 48.233926, "relative_strength": -9.394004, "rate_of_change": -0.10176004714631762, "market_dynamics": -0.294899, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.167142, "high": 42.799872, "low": 41.850774, "close": 42.121944, "volume": 154000}, "trend_line": 43.534967, "activity_lines": {"activity_5": 42.215351, "activity_10": 42.158925, "activity_20": 42.408829, "activity_30": 42.874276}, "trend_signal": 0, "fair_value": 48.306639, "relative_strength": -10.230116, "rate_of_change": -0.1456175487323357, "market_dynamics": -0.014271, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.121947, "high": 42.393121, "low": 41.534411, "close": 41.579605, "volume": 233000}, "trend_line": 43.44778, "activity_lines": {"activity_5": 42.007453, "activity_10": 42.044705, "activity_20": 42.299715, "activity_30": 42.748124}, "trend_signal": 0, "fair_value": 48.380196, "relative_strength": -10.700453, "rate_of_change": -0.20026890108817613, "market_dynamics": -0.067822, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.579602, "high": 42.031557, "low": 41.398818, "close": 41.579605, "volume": 67000}, "trend_line": 43.321234, "activity_lines": {"activity_5": 41.808594, "activity_10": 41.954314, "activity_20": 42.20459, "activity_30": 42.627597}, "trend_signal": 0, "fair_value": 48.430231, "relative_strength": -12.149229, "rate_of_change": -0.2912599907291114, "market_dynamics": -0.193088, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.579605, "high": 41.850776, "low": 41.579605, "close": 41.624802, "volume": 19000}, "trend_line": 43.210251, "activity_lines": {"activity_5": 41.685061, "activity_10": 41.882002, "activity_20": 42.123669, "activity_30": 42.518149}, "trend_signal": 0, "fair_value": 48.474554, "relative_strength": -9.794119, "rate_of_change": -0.25618614649803695, "market_dynamics": -0.361326, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.579604, "high": 41.850778, "low": 41.579604, "close": 41.579605, "volume": 32000}, "trend_line": 43.092138, "activity_lines": {"activity_5": 41.627813, "activity_10": 41.817085, "activity_20": 42.044255, "activity_30": 42.412946}, "trend_signal": 0, "fair_value": 48.53083, "relative_strength": -9.660702, "rate_of_change": -0.2733448597648762, "market_dynamics": -0.480663, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.850776, "high": 41.850776, "low": 40.94687, "close": 41.21804, "volume": 38000}, "trend_line": 42.947514, "activity_lines": {"activity_5": 41.468123, "activity_10": 41.693825, "activity_20": 41.940736, "activity_30": 42.292037}, "trend_signal": 0, "fair_value": 48.568226, "relative_strength": -11.14612, "rate_of_change": -0.3356157450345126, "market_dynamics": -0.66919, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.308433, "high": 41.353625, "low": 40.720892, "close": 40.766087, "volume": 97000}, "trend_line": 42.784811, "activity_lines": {"activity_5": 41.218041, "activity_10": 41.494966, "activity_20": 41.801491, "activity_30": 42.1513}, "trend_signal": 0, "fair_value": 48.612325, "relative_strength": -13.497786, "rate_of_change": -0.3788414854466326, "market_dynamics": -0.745412, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.037265, "high": 41.037265, "low": 40.675699, "close": 40.766087, "volume": 56000}, "trend_line": 42.628134, "activity_lines": {"activity_5": 41.022194, "activity_10": 41.313362, "activity_20": 41.67602, "activity_30": 42.021059}, "trend_signal": 0, "fair_value": 48.647544, "relative_strength": -13.620328, "rate_of_change": -0.36619771441784527, "market_dynamics": -0.880755, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.766087, "high": 40.766087, "low": 40.720892, "close": 40.766087, "volume": 16000}, "trend_line": 42.485015, "activity_lines": {"activity_5": 40.880582, "activity_10": 41.162985, "activity_20": 41.561956, "activity_30": 41.900927}, "trend_signal": 0, "fair_value": 48.686124, "relative_strength": -13.589191, "rate_of_change": -0.33573836471473456, "market_dynamics": -1.003618, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.263243, "high": 43.658586, "low": 40.992069, "close": 43.613392, "volume": 144000}, "trend_line": 42.381066, "activity_lines": {"activity_5": 41.745319, "activity_10": 41.568099, "activity_20": 41.727026, "activity_30": 41.973726}, "trend_signal": 0, "fair_value": 48.744875, "relative_strength": -9.840541, "rate_of_change": -0.24467215087484395, "market_dynamics": -0.424697, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.839366, "high": 45.918341, "low": 43.839366, "close": 45.104832, "volume": 252000}, "trend_line": 42.436807, "activity_lines": {"activity_5": 42.971617, "activity_10": 42.212337, "activity_20": 42.03048, "activity_30": 42.149453}, "trend_signal": 0, "fair_value": 48.785824, "relative_strength": -7.826178, "rate_of_change": 0.1315233552643643, "market_dynamics": 0.242859, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.104833, "high": 47.003029, "low": 45.104833, "close": 47.003029, "volume": 196000}, "trend_line": 42.519665, "activity_lines": {"activity_5": 44.571527, "activity_10": 43.147467, "activity_20": 42.503738, "activity_30": 42.444048}, "trend_signal": 0, "fair_value": 48.757813, "relative_strength": -3.946725, "rate_of_change": 0.19525031654714656, "market_dynamics": 1.012654, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.003033, "high": 47.635767, "low": 45.285611, "close": 45.556786, "volume": 250000}, "trend_line": 42.582938, "activity_lines": {"activity_5": 45.273561, "activity_10": 43.721036, "activity_20": 42.819675, "activity_30": 42.639991}, "trend_signal": 1, "fair_value": 48.680208, "relative_strength": -10.515001, "rate_of_change": 0.14880879235524375, "market_dynamics": 1.713653, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.189516, "high": 46.189516, "low": 45.104836, "close": 45.556786, "volume": 136000}, "trend_line": 42.673329, "activity_lines": {"activity_5": 45.656214, "activity_10": 44.222292, "activity_20": 43.119255, "activity_30": 42.831852}, "trend_signal": 1, "fair_value": 48.597802, "relative_strength": -9.694169, "rate_of_change": 0.21227046381817027, "market_dynamics": 1.709376, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.556787, "high": 48.22132, "low": 45.376006, "close": 47.755863, "volume": 223000}, "trend_line": 42.806892, "activity_lines": {"activity_5": 46.452514, "activity_10": 45.05189, "activity_20": 43.613636, "activity_30": 43.159758}, "trend_signal": 1, "fair_value": 48.455085, "relative_strength": -7.605007, "rate_of_change": 0.31298940844290635, "market_dynamics": 1.684805, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.314414, "high": 53.8068, "low": 48.314414, "close": 53.341343, "volume": 715000}, "trend_line": 43.15978, "activity_lines": {"activity_5": 48.834475, "activity_10": 46.784735, "activity_20": 44.612494, "activity_30": 43.8394}, "trend_signal": 1, "fair_value": 48.373135, "relative_strength": 2.995485, "rate_of_change": 0.8243719259038945, "market_dynamics": 1.717445, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.434437, "high": 58.55446, "low": 53.341344, "close": 57.623547, "volume": 487000}, "trend_line": 43.625279, "activity_lines": {"activity_5": 52.094737, "activity_10": 49.075738, "activity_20": 45.963172, "activity_30": 44.772546}, "trend_signal": 1, "fair_value": 48.319595, "relative_strength": 11.001067, "rate_of_change": 1.0785481297634076, "market_dynamics": 1.787218, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.716639, "high": 58.647552, "low": 57.158093, "close": 58.368279, "volume": 458000}, "trend_line": 44.132174, "activity_lines": {"activity_5": 54.895208, "activity_10": 51.195648, "activity_20": 47.309024, "activity_30": 45.723707}, "trend_signal": 1, "fair_value": 48.27947, "relative_strength": 10.335717, "rate_of_change": 1.1619295317286111, "market_dynamics": 1.926089, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.554462, "high": 59.113007, "low": 54.551532, "close": 56.692635, "volume": 348000}, "trend_line": 44.607318, "activity_lines": {"activity_5": 56.283032, "activity_10": 52.690855, "activity_20": 48.419648, "activity_30": 46.534059}, "trend_signal": 1, "fair_value": 48.231004, "relative_strength": 13.735895, "rate_of_change": 1.076638553994644, "market_dynamics": 1.880073, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.158089, "high": 59.392281, "low": 56.785725, "close": 58.833736, "volume": 375000}, "trend_line": 45.140273, "activity_lines": {"activity_5": 57.642166, "activity_10": 54.28578, "activity_20": 49.668246, "activity_30": 47.451893}, "trend_signal": 1, "fair_value": 48.234187, "relative_strength": 14.479795, "rate_of_change": 1.1947703289402003, "market_dynamics": 1.804336, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.833738, "high": 62.743575, "low": 58.833738, "close": 61.067924, "volume": 464000}, "trend_line": 45.749208, "activity_lines": {"activity_5": 59.007505, "activity_10": 56.010187, "activity_20": 51.048753, "activity_30": 48.479483}, "trend_signal": 1, "fair_value": 48.271373, "relative_strength": 17.469479, "rate_of_change": 1.348983866358102, "market_dynamics": 1.755703, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.812662, "high": 62.091932, "low": 59.113007, "close": 60.788654, "volume": 272000}, "trend_line": 46.345821, "activity_lines": {"activity_5": 59.764648, "activity_10": 57.39358, "activity_20": 52.312443, "activity_30": 49.44977}, "trend_signal": 1, "fair_value": 48.31637, "relative_strength": 14.665779, "rate_of_change": 1.3040947069509876, "market_dynamics": 1.628566, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.440293, "high": 61.533383, "low": 59.113008, "close": 60.695557, "volume": 318000}, "trend_line": 46.964942, "activity_lines": {"activity_5": 60.279752, "activity_10": 58.509399, "activity_20": 53.475796, "activity_30": 50.375559}, "trend_signal": 1, "fair_value": 48.36365, "relative_strength": 11.418557, "rate_of_change": 1.3358723324806345, "market_dynamics": 1.56492, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.695555, "high": 63.30212, "low": 58.182095, "close": 61.81266, "volume": 570000}, "trend_line": 47.609247, "activity_lines": {"activity_5": 61.012072, "activity_10": 59.553077, "activity_20": 54.654511, "activity_30": 51.333477}, "trend_signal": 1, "fair_value": 48.459856, "relative_strength": 11.696474, "rate_of_change": 1.3718850115901406, "market_dynamics": 1.564916, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.905748, "high": 64.13994, "low": 60.043921, "close": 63.488297, "volume": 683000}, "trend_line": 48.325978, "activity_lines": {"activity_5": 61.961602, "activity_10": 60.605854, "activity_20": 55.896677, "activity_30": 52.357932}, "trend_signal": 1, "fair_value": 48.54184, "relative_strength": 16.596772, "rate_of_change": 1.5054449401394558, "market_dynamics": 1.547519, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.953756, "high": 64.605402, "low": 61.62647, "close": 63.860668, "volume": 540000}, "trend_line": 49.06868, "activity_lines": {"activity_5": 62.724952, "activity_10": 61.440291, "activity_20": 57.069981, "activity_30": 53.36017}, "trend_signal": 1, "fair_value": 48.619971, "relative_strength": 13.389826, "rate_of_change": 1.536858705684138, "market_dynamics": 1.564254, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.302116, "high": 65.722495, "low": 62.185023, "close": 63.953754, "volume": 578000}, "trend_line": 49.809965, "activity_lines": {"activity_5": 63.333147, "activity_10": 62.100393, "activity_20": 58.144328, "activity_30": 54.320497}, "trend_signal": 1, "fair_value": 48.705899, "relative_strength": 10.10325, "rate_of_change": 1.5107090714484224, "market_dynamics": 1.611261, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.23303, "high": 66.746496, "low": 63.488297, "close": 63.767574, "volume": 569000}, "trend_line": 50.519434, "activity_lines": {"activity_5": 63.668276, "activity_10": 62.611549, "activity_20": 59.090526, "activity_30": 55.220988}, "trend_signal": 1, "fair_value": 48.804555, "relative_strength": 6.173769, "rate_of_change": 1.42435153287098, "market_dynamics": 1.507914, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.767578, "high": 63.860669, "low": 61.533382, "close": 61.533382, "volume": 463000}, "trend_line": 51.142378, "activity_lines": {"activity_5": 63.053873, "activity_10": 62.618319, "activity_20": 59.714413, "activity_30": 55.931565}, "trend_signal": 1, "fair_value": 48.872568, "relative_strength": 3.458241, "rate_of_change": 1.2330779477854086, "market_dynamics": 1.137818, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.533381, "high": 64.046851, "low": 60.602469, "close": 63.767574, "volume": 451000}, "trend_line": 51.872938, "activity_lines": {"activity_5": 63.20282, "activity_10": 62.943292, "activity_20": 60.452188, "activity_30": 56.746094}, "trend_signal": 1, "fair_value": 48.922259, "relative_strength": 4.844906, "rate_of_change": 1.4284826567900244, "market_dynamics": 0.794107, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.233035, "high": 64.233035, "low": 62.371209, "close": 63.860668, "volume": 489000}, "trend_line": 52.597562, "activity_lines": {"activity_5": 63.364179, "activity_10": 63.195486, "activity_20": 61.102857, "activity_30": 57.519496}, "trend_signal": 1, "fair_value": 48.988389, "relative_strength": 3.367497, "rate_of_change": 1.3969210689396574, "market_dynamics": 0.392752, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.046851, "high": 66.00177, "low": 61.998838, "close": 62.650482, "volume": 502000}, "trend_line": 53.299925, "activity_lines": {"activity_5": 63.122143, "activity_10": 63.176868, "activity_20": 61.548956, "activity_30": 58.168071}, "trend_signal": 1, "fair_value": 48.951712, "relative_strength": 6.05783, "rate_of_change": 1.335352767871633, "market_dynamics": -0.003696, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.091929, "high": 62.091929, "low": 59.764646, "close": 60.788654, "volume": 256000}, "trend_line": 53.940226, "activity_lines": {"activity_5": 62.346382, "activity_10": 62.785885, "activity_20": 61.743227, "activity_30": 58.651215}, "trend_signal": 1, "fair_value": 48.916541, "relative_strength": 6.208393, "rate_of_change": 1.2013168874065037, "market_dynamics": -0.276066, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.161016, "high": 61.62647, "low": 59.113006, "close": 60.323196, "volume": 371000}, "trend_line": 54.563506, "activity_lines": {"activity_5": 61.614063, "activity_10": 62.30858, "activity_20": 61.820636, "activity_30": 59.06302}, "trend_signal": 1, "fair_value": 48.806379, "relative_strength": 7.622746, "rate_of_change": 1.1555012765426567, "market_dynamics": -0.544734, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.089003, "high": 59.39228, "low": 55.389354, "close": 58.647552, "volume": 398000}, "trend_line": 55.132438, "activity_lines": {"activity_5": 60.403876, "activity_10": 61.553694, "activity_20": 61.668144, "activity_30": 59.326507}, "trend_signal": 1, "fair_value": 48.765638, "relative_strength": 5.377603, "rate_of_change": 1.0426969264035266, "market_dynamics": -0.803779, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.926822, "high": 64.419213, "low": 58.833732, "close": 62.464298, "volume": 500000}, "trend_line": 55.840646, "activity_lines": {"activity_5": 60.807272, "activity_10": 61.580776, "activity_20": 61.827286, "activity_30": 59.79953}, "trend_signal": 1, "fair_value": 48.74546, "relative_strength": 7.671293, "rate_of_change": 1.284557740762342, "market_dynamics": -0.856803, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.091924, "high": 64.326122, "low": 62.091924, "close": 64.046852, "volume": 284000}, "trend_line": 56.616672, "activity_lines": {"activity_5": 61.831277, "activity_10": 61.920983, "activity_20": 62.093705, "activity_30": 60.328962}, "trend_signal": 1, "fair_value": 48.775924, "relative_strength": 11.157822, "rate_of_change": 1.3897152980644272, "market_dynamics": -0.795361, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.884667, "high": 65.070854, "low": 61.812657, "close": 63.302116, "volume": 397000}, "trend_line": 57.367873, "activity_lines": {"activity_5": 62.513945, "activity_10": 62.124091, "activity_20": 62.258609, "activity_30": 60.760281}, "trend_signal": 1, "fair_value": 48.796247, "relative_strength": 9.101214, "rate_of_change": 1.3268194216714146, "market_dynamics": -0.710807, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.581396, "high": 64.884671, "low": 61.067924, "close": 61.067924, "volume": 515000}, "trend_line": 58.0446, "activity_lines": {"activity_5": 62.284319, "activity_10": 61.929445, "activity_20": 62.187239, "activity_30": 60.998994}, "trend_signal": 1, "fair_value": 48.746137, "relative_strength": 9.16695, "rate_of_change": 1.1796271407866206, "market_dynamics": -0.619571, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.578468, "high": 61.254115, "low": 59.299192, "close": 60.41629, "volume": 328000}, "trend_line": 58.604697, "activity_lines": {"activity_5": 61.787833, "activity_10": 61.624782, "activity_20": 62.032974, "activity_30": 61.152007}, "trend_signal": 1, "fair_value": 48.674505, "relative_strength": 6.21494, "rate_of_change": 0.9649424752690153, "market_dynamics": -0.786987, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.416291, "high": 61.161018, "low": 60.137013, "close": 60.41629, "volume": 74000}, "trend_line": 59.115079, "activity_lines": {"activity_5": 61.173431, "activity_10": 61.381053, "activity_20": 61.871172, "activity_30": 61.268884}, "trend_signal": 1, "fair_value": 48.615112, "relative_strength": 4.199146, "rate_of_change": 0.8708892394751224, "market_dynamics": -0.961483, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.857739, "high": 64.791578, "low": 59.857739, "close": 63.953754, "volume": 1430000}, "trend_line": 59.680103, "activity_lines": {"activity_5": 61.874718, "activity_10": 61.843123, "activity_20": 62.049375, "activity_30": 61.581056}, "trend_signal": 1, "fair_value": 48.613068, "relative_strength": 6.950876, "rate_of_change": 0.9558035099640162, "market_dynamics": -0.768074, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.581393, "high": 64.32612, "low": 62.278116, "close": 63.11594, "volume": 450000}, "trend_line": 60.265408, "activity_lines": {"activity_5": 62.302939, "activity_10": 62.129168, "activity_20": 62.132715, "activity_30": 61.802723}, "trend_signal": 1, "fair_value": 48.608203, "relative_strength": 7.821756, "rate_of_change": 0.9807372483924804, "market_dynamics": -0.671785, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.581398, "high": 64.04685, "low": 61.905752, "close": 62.836662, "volume": 565000}, "trend_line": 60.841404, "activity_lines": {"activity_5": 62.65048, "activity_10": 62.322121, "activity_20": 62.17793, "activity_30": 61.96861}, "trend_signal": 1, "fair_value": 48.626023, "relative_strength": 4.393467, "rate_of_change": 0.955765536342169, "market_dynamics": -0.481975, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.209025, "high": 72.611258, "low": 63.209025, "close": 68.142868, "volume": 4363000}, "trend_line": 61.520971, "activity_lines": {"activity_5": 64.64884, "activity_10": 63.434139, "activity_20": 62.723623, "activity_30": 62.439673}, "trend_signal": 1, "fair_value": 48.708452, "relative_strength": 10.112875, "rate_of_change": 1.1169482545143203, "market_dynamics": 0.06808, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.235959, "high": 72.238883, "low": 67.025769, "close": 67.491234, "volume": 2001000}, "trend_line": 61.992634, "activity_lines": {"activity_5": 65.914884, "activity_10": 64.255037, "activity_20": 63.18509, "activity_30": 62.824851}, "trend_signal": 1, "fair_value": 48.796391, "relative_strength": 9.502482, "rate_of_change": 0.7666702789850302, "market_dynamics": 0.221735, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.491232, "high": 67.863599, "low": 60.602464, "close": 62.557381, "volume": 867000}, "trend_line": 62.157095, "activity_lines": {"activity_5": 65.064647, "activity_10": 64.087471, "activity_20": 63.159379, "activity_30": 62.861286}, "trend_signal": 1, "fair_value": 48.844035, "relative_strength": 3.876456, "rate_of_change": 0.26529119572495624, "market_dynamics": 0.251128, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.557382, "high": 63.581392, "low": 61.161012, "close": 61.905746, "volume": 564000}, "trend_line": 62.275011, "activity_lines": {"activity_5": 64.09029, "activity_10": 63.828507, "activity_20": 63.078256, "activity_30": 62.84507}, "trend_signal": 1, "fair_value": 48.890562, "relative_strength": -0.680832, "rate_of_change": 0.18970642048184688, "market_dynamics": 0.248321, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.626472, "high": 61.905749, "low": 57.902822, "close": 60.881748, "volume": 782000}, "trend_line": 62.414648, "activity_lines": {"activity_5": 62.85528, "activity_10": 63.408751, "activity_20": 62.908476, "activity_30": 62.755182}, "trend_signal": 1, "fair_value": 48.929504, "relative_strength": 0.974333, "rate_of_change": 0.22422637548791513, "market_dynamics": -0.139466, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.509378, "high": 67.118867, "low": 60.509378, "close": 65.908684, "volume": 1129975}, "trend_line": 62.650479, "activity_lines": {"activity_5": 63.426243, "activity_10": 63.906368, "activity_20": 63.220554, "activity_30": 62.980604}, "trend_signal": 1, "fair_value": 48.998121, "relative_strength": 8.210921, "rate_of_change": 0.37784559803973816, "market_dynamics": -0.311592, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.16395, "high": 66.653404, "low": 63.11594, "close": 64.419212, "volume": 557000}, "trend_line": 62.762189, "activity_lines": {"activity_5": 63.649661, "activity_10": 64.03331, "activity_20": 63.380582, "activity_30": 63.094716}, "trend_signal": 1, "fair_value": 49.051581, "relative_strength": 8.472096, "rate_of_change": 0.17830669738375376, "market_dynamics": -0.334069, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.605397, "high": 69.911602, "low": 64.605397, "close": 67.956688, "volume": 995000}, "trend_line": 63.001124, "activity_lines": {"activity_5": 65.257039, "activity_10": 64.730649, "activity_20": 63.874853, "activity_30": 63.429845}, "trend_signal": 1, "fair_value": 49.145564, "relative_strength": 9.424291, "rate_of_change": 0.38069895873134363, "market_dynamics": -0.11339, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.515228, "high": 69.539232, "low": 64.046855, "close": 65.163948, "volume": 1065000}, "trend_line": 63.15007, "activity_lines": {"activity_5": 65.57355, "activity_10": 64.847436, "activity_20": 64.077881, "activity_30": 63.569382}, "trend_signal": 1, "fair_value": 49.220115, "relative_strength": 5.376379, "rate_of_change": 0.23641800422481707, "market_dynamics": 0.077688, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.815585, "high": 66.001772, "low": 61.161016, "close": 61.81266, "volume": 981000}, "trend_line": 63.15007, "activity_lines": {"activity_5": 64.555751, "activity_10": 64.317662, "activity_20": 63.940904, "activity_30": 63.483097}, "trend_signal": 1, "fair_value": 49.243099, "relative_strength": 1.943158, "rate_of_change": 0.0, "market_dynamics": -0.091623, "expectation": {"probability": 41.8997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.998834, "high": 65.443222, "low": 61.626476, "close": 64.046852, "volume": 591000}, "trend_line": 63.168688, "activity_lines": {"activity_5": 64.220622, "activity_10": 64.212723, "activity_20": 64.009614, "activity_30": 63.540954}, "trend_signal": 1, "fair_value": 49.299271, "relative_strength": 1.839582, "rate_of_change": 0.029482152593027337, "market_dynamics": -0.149091, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.860668, "high": 64.884671, "low": 62.74357, "close": 63.488297, "volume": 241000}, "trend_line": 63.156276, "activity_lines": {"activity_5": 63.82343, "activity_10": 64.080702, "activity_20": 63.999418, "activity_30": 63.561574}, "trend_signal": 1, "fair_value": 49.342175, "relative_strength": 2.282509, "rate_of_change": -0.019648975454428865, "market_dynamics": -0.542374, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.022844, "high": 65.257037, "low": 61.62647, "close": 62.185024, "volume": 356000}, "trend_line": 63.097318, "activity_lines": {"activity_5": 63.053875, "activity_10": 63.784502, "activity_20": 63.860224, "activity_30": 63.498913}, "trend_signal": 0, "fair_value": 49.383353, "relative_strength": -0.499646, "rate_of_change": -0.09335255929275653, "market_dynamics": -0.891591, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.533384, "high": 61.533384, "low": 57.716639, "close": 58.833736, "volume": 850000}, "trend_line": 62.932857, "activity_lines": {"activity_5": 61.552002, "activity_10": 62.885748, "activity_20": 63.410726, "activity_30": 63.223843}, "trend_signal": 0, "fair_value": 49.405088, "relative_strength": -6.555193, "rate_of_change": -0.26064657771983724, "market_dynamics": -1.121103, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.926826, "high": 59.485377, "low": 58.46137, "close": 59.01992, "volume": 193000}, "trend_line": 62.849075, "activity_lines": {"activity_5": 60.534204, "activity_10": 62.076699, "activity_20": 63.000238, "activity_30": 62.971395}, "trend_signal": 0, "fair_value": 49.439234, "relative_strength": -7.921445, "rate_of_change": -0.13312918560172687, "market_dynamics": -1.393543, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.926825, "high": 60.788655, "low": 57.809728, "close": 60.602467, "volume": 254211}, "trend_line": 62.743571, "activity_lines": {"activity_5": 60.230105, "activity_10": 61.589239, "activity_20": 62.750221, "activity_30": 62.826453}, "trend_signal": 0, "fair_value": 49.481485, "relative_strength": -5.478756, "rate_of_change": -0.1678688190717147, "market_dynamics": -1.471488, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.578467, "high": 61.067927, "low": 59.206098, "close": 60.41629, "volume": 302074}, "trend_line": 62.628759, "activity_lines": {"activity_5": 60.093572, "activity_10": 61.164404, "activity_20": 62.481586, "activity_30": 62.676306}, "trend_signal": 0, "fair_value": 49.521013, "relative_strength": -4.683144, "rate_of_change": -0.1829860783665, "market_dynamics": -1.457714, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.254112, "high": 63.581401, "low": 60.509379, "close": 63.209034, "volume": 383240}, "trend_line": 62.647377, "activity_lines": {"activity_5": 61.092754, "activity_10": 61.320121, "activity_20": 62.478927, "activity_30": 62.713743}, "trend_signal": 0, "fair_value": 49.574364, "relative_strength": -2.922617, "rate_of_change": 0.029727556951905227, "market_dynamics": -1.248637, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.4883, "high": 64.139944, "low": 61.53338, "close": 62.091927, "volume": 376143}, "trend_line": 62.69082, "activity_lines": {"activity_5": 61.6513, "activity_10": 61.359049, "activity_20": 62.373423, "activity_30": 62.677907}, "trend_signal": 0, "fair_value": 49.613416, "relative_strength": -2.047291, "rate_of_change": 0.06934528160692738, "market_dynamics": -1.034311, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.905745, "high": 61.905745, "low": 59.578464, "close": 60.974834, "volume": 345286}, "trend_line": 62.712541, "activity_lines": {"activity_5": 61.620268, "activity_10": 61.250725, "activity_20": 62.166405, "activity_30": 62.567198}, "trend_signal": 0, "fair_value": 49.649386, "relative_strength": -1.926691, "rate_of_change": 0.03464781605983051, "market_dynamics": -0.978814, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.161014, "high": 61.161014, "low": 59.113007, "close": 59.950832, "volume": 374460}, "trend_line": 62.755984, "activity_lines": {"activity_5": 61.117576, "activity_10": 60.971451, "activity_20": 61.870729, "activity_30": 62.389024}, "trend_signal": 0, "fair_value": 49.679301, "relative_strength": -1.199105, "rate_of_change": 0.069273225589753, "market_dynamics": -0.979506, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.50938, "high": 64.139944, "low": 60.230103, "close": 62.743576, "volume": 426863}, "trend_line": 62.765293, "activity_lines": {"activity_5": 61.58924, "activity_10": 61.274422, "activity_20": 61.880039, "activity_30": 62.388223}, "trend_signal": 0, "fair_value": 49.735788, "relative_strength": 1.918848, "rate_of_change": 0.014833645186731179, "market_dynamics": -0.985276, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.20903, "high": 63.20903, "low": 60.558694, "close": 61.526085, "volume": 391386}, "trend_line": 62.681267, "activity_lines": {"activity_5": 61.499921, "activity_10": 61.369571, "activity_20": 61.796005, "activity_30": 62.308274}, "trend_signal": 0, "fair_value": 49.78243, "relative_strength": 2.399561, "rate_of_change": -0.1338733494002832, "market_dynamics": -0.951493, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.075, "high": 61.622829, "low": 58.527175, "close": 60.461956, "volume": 353000}, "trend_line": 62.586595, "activity_lines": {"activity_5": 61.16809, "activity_10": 61.283223, "activity_20": 61.615536, "activity_30": 62.165093}, "trend_signal": 0, "fair_value": 49.815112, "relative_strength": 1.919679, "rate_of_change": -0.15103715117946748, "market_dynamics": -0.767751, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.46413, "high": 54.46413, "low": 47.74076, "close": 52.43261, "volume": 934538}, "trend_line": 62.298752, "activity_lines": {"activity_5": 58.268474, "activity_10": 59.70739, "activity_20": 60.677243, "activity_30": 61.509997}, "trend_signal": 0, "fair_value": 49.797344, "relative_strength": -3.508034, "rate_of_change": -0.45991158330310555, "market_dynamics": -0.75497, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.722825, "high": 54.947824, "low": 51.271738, "close": 53.013042, "volume": 395321}, "trend_line": 62.051977, "activity_lines": {"activity_5": 56.131818, "activity_10": 58.356859, "activity_20": 59.834463, "activity_30": 60.910919}, "trend_signal": 0, "fair_value": 49.783806, "relative_strength": -1.711819, "rate_of_change": -0.39611547916722234, "market_dynamics": -0.95779, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.529346, "high": 54.56087, "low": 51.368478, "close": 54.173912, "volume": 187913}, "trend_line": 61.843897, "activity_lines": {"activity_5": 54.844637, "activity_10": 57.355385, "activity_20": 59.16365, "activity_30": 60.402657}, "trend_signal": 0, "fair_value": 49.787398, "relative_strength": -1.853624, "rate_of_change": -0.33533178161269944, "market_dynamics": -1.173562, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.173914, "high": 56.97935, "low": 54.077177, "close": 55.528263, "volume": 333647}, "trend_line": 61.563048, "activity_lines": {"activity_5": 54.580218, "activity_10": 56.713655, "activity_20": 58.67061, "activity_30": 59.995197}, "trend_signal": 0, "fair_value": 49.806811, "relative_strength": -3.658927, "rate_of_change": -0.45412565123442394, "market_dynamics": -1.286422, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.141304, "high": 57.849998, "low": 53.4, "close": 56.302174, "volume": 284139}, "trend_line": 61.335922, "activity_lines": {"activity_5": 54.973623, "activity_10": 56.352286, "activity_20": 58.310458, "activity_30": 59.655785}, "trend_signal": 0, "fair_value": 49.838833, "relative_strength": -2.700768, "rate_of_change": -0.3689323504580304, "market_dynamics": -1.211298, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.882608, "high": 59.494566, "low": 56.495653, "close": 57.753262, "volume": 572454}, "trend_line": 61.166475, "activity_lines": {"activity_5": 56.128044, "activity_10": 56.360019, "activity_20": 58.130705, "activity_30": 59.424646}, "trend_signal": 0, "fair_value": 49.883726, "relative_strength": -4.242193, "rate_of_change": -0.2762606226087188, "market_dynamics": -0.934126, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.236958, "high": 58.720651, "low": 57.269567, "close": 58.236958, "volume": 65005}, "trend_line": 60.836278, "activity_lines": {"activity_5": 57.088987, "activity_10": 56.514271, "activity_20": 58.016348, "activity_30": 59.235645}, "trend_signal": 0, "fair_value": 49.93121, "relative_strength": -2.474018, "rate_of_change": -0.5398332992051582, "market_dynamics": -0.72746, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.559784, "high": 58.623913, "low": 57.559784, "close": 58.527176, "volume": 77033}, "trend_line": 60.537476, "activity_lines": {"activity_5": 57.798407, "activity_10": 56.752451, "activity_20": 57.957297, "activity_30": 59.08667}, "trend_signal": 0, "fair_value": 49.986673, "relative_strength": -0.501468, "rate_of_change": -0.4911575951441375, "market_dynamics": -0.628106, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.366306, "high": 58.720655, "low": 57.172826, "close": 57.559784, "volume": 84438}, "trend_line": 60.37089, "activity_lines": {"activity_5": 57.895146, "activity_10": 56.891404, "activity_20": 57.829738, "activity_30": 58.894561}, "trend_signal": 0, "fair_value": 50.034916, "relative_strength": -3.331619, "rate_of_change": -0.2751783044274843, "market_dynamics": -0.511256, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.753261, "high": 58.430436, "low": 57.076086, "close": 57.753262, "volume": 121974}, "trend_line": 60.232474, "activity_lines": {"activity_5": 57.920943, "activity_10": 57.137649, "activity_20": 57.74263, "activity_30": 58.725682}, "trend_signal": 0, "fair_value": 50.081849, "relative_strength": -4.614787, "rate_of_change": -0.22927606334774828, "market_dynamics": -0.447157, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.366302, "high": 58.236957, "low": 55.624999, "close": 56.302174, "volume": 95450}, "trend_line": 60.079821, "activity_lines": {"activity_5": 57.366305, "activity_10": 57.169309, "activity_20": 57.522469, "activity_30": 58.472114}, "trend_signal": 0, "fair_value": 50.1154, "relative_strength": -6.708328, "rate_of_change": -0.2534396976620964, "market_dynamics": -0.348176, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.431523, "high": 57.849999, "low": 55.431523, "close": 56.78587, "volume": 66329}, "trend_line": 59.775728, "activity_lines": {"activity_5": 57.069638, "activity_10": 57.218558, "activity_20": 57.361316, "activity_30": 58.259601}, "trend_signal": 0, "fair_value": 50.167996, "relative_strength": -7.986489, "rate_of_change": -0.5061483122594551, "market_dynamics": -0.314209, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.59239, "high": 59.688044, "low": 55.624999, "close": 56.108696, "volume": 653372}, "trend_line": 59.49871, "activity_lines": {"activity_5": 56.643986, "activity_10": 57.076088, "activity_20": 57.153844, "activity_30": 58.023019}, "trend_signal": 0, "fair_value": 50.219494, "relative_strength": -8.834901, "rate_of_change": -0.4634289021122389, "market_dynamics": -0.157865, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.915216, "high": 57.076089, "low": 55.528261, "close": 56.689129, "volume": 84527}, "trend_line": 59.123125, "activity_lines": {"activity_5": 56.573043, "activity_10": 57.003973, "activity_20": 57.022164, "activity_30": 57.841755}, "trend_signal": 0, "fair_value": 50.287148, "relative_strength": -8.577152, "rate_of_change": -0.6312489800199045, "market_dynamics": -0.126626, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.108695, "high": 57.269566, "low": 55.141304, "close": 55.915218, "volume": 139400}, "trend_line": 58.814834, "activity_lines": {"activity_5": 56.302174, "activity_10": 56.77004, "activity_20": 56.847825, "activity_30": 57.634794}, "trend_signal": 0, "fair_value": 50.366602, "relative_strength": -12.08992, "rate_of_change": -0.5214389462668019, "market_dynamics": 0.041584, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.011957, "high": 56.302174, "low": 54.077175, "close": 54.560871, "volume": 114207}, "trend_line": 58.573108, "activity_lines": {"activity_5": 55.702392, "activity_10": 56.296898, "activity_20": 56.573913, "activity_30": 57.360344}, "trend_signal": 0, "fair_value": 50.44278, "relative_strength": -13.904305, "rate_of_change": -0.41099495409610426, "market_dynamics": 0.153627, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.173912, "high": 57.753263, "low": 53.206521, "close": 57.753263, "volume": 283677}, "trend_line": 58.363321, "activity_lines": {"activity_5": 56.282827, "activity_10": 56.462234, "activity_20": 56.634582, "activity_30": 57.307451}, "trend_signal": 0, "fair_value": 50.526447, "relative_strength": -8.95584, "rate_of_change": -0.3581626571702472, "market_dynamics": 0.311892, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.269567, "high": 57.269567, "low": 51.948915, "close": 52.239132, "volume": 528810}, "trend_line": 57.988349, "activity_lines": {"activity_5": 54.960726, "activity_10": 55.633795, "activity_20": 56.18056, "activity_30": 56.912342}, "trend_signal": 0, "fair_value": 50.575307, "relative_strength": -19.309005, "rate_of_change": -0.6424788609955894, "market_dynamics": 0.239874, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.722828, "high": 52.916304, "low": 51.46522, "close": 52.819565, "volume": 196299}, "trend_line": 57.676167, "activity_lines": {"activity_5": 54.090073, "activity_10": 55.025218, "activity_20": 55.831838, "activity_30": 56.578872}, "trend_signal": 0, "fair_value": 50.632754, "relative_strength": -19.138811, "rate_of_change": -0.5383529715598558, "market_dynamics": -0.059053, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.239131, "high": 53.786955, "low": 51.46522, "close": 52.529346, "volume": 274307}, "trend_line": 57.466021, "activity_lines": {"activity_5": 53.380652, "activity_10": 54.45006, "activity_20": 55.496936, "activity_30": 56.246819}, "trend_signal": 0, "fair_value": 50.682934, "relative_strength": -17.307979, "rate_of_change": -0.36435500299456747, "market_dynamics": -0.305836, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.239129, "high": 53.496737, "low": 52.239129, "close": 53.206524, "volume": 85200}, "trend_line": 57.272241, "activity_lines": {"activity_5": 53.122682, "activity_10": 54.093005, "activity_20": 55.264302, "activity_30": 55.972013}, "trend_signal": 0, "fair_value": 50.729345, "relative_strength": -17.449044, "rate_of_change": -0.337207965033801, "market_dynamics": -0.798542, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.109783, "high": 53.593479, "low": 52.23913, "close": 52.529346, "volume": 143020}, "trend_line": 57.003137, "activity_lines": {"activity_5": 52.729275, "activity_10": 53.669111, "activity_20": 54.963489, "activity_30": 55.66602}, "trend_signal": 0, "fair_value": 50.774118, "relative_strength": -18.96061, "rate_of_change": -0.4698681163881795, "market_dynamics": -1.013305, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.432611, "high": 53.593481, "low": 51.465219, "close": 52.819565, "volume": 296209}, "trend_line": 56.749913, "activity_lines": {"activity_5": 52.780869, "activity_10": 53.375376, "activity_20": 54.692619, "activity_30": 55.396112}, "trend_signal": 0, "fair_value": 50.822915, "relative_strength": -21.20376, "rate_of_change": -0.44422818344190945, "market_dynamics": -1.005254, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.62609, "high": 56.979349, "low": 51.465217, "close": 54.077175, "volume": 572099}, "trend_line": 56.445518, "activity_lines": {"activity_5": 53.212971, "activity_10": 53.370099, "activity_20": 54.547971, "activity_30": 55.223677}, "trend_signal": 0, "fair_value": 50.892749, "relative_strength": -19.263994, "rate_of_change": -0.5363796769168607, "market_dynamics": -0.760378, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.367392, "high": 57.366304, "low": 53.30326, "close": 54.947826, "volume": 971567}, "trend_line": 56.207381, "activity_lines": {"activity_5": 53.851449, "activity_10": 53.570613, "activity_20": 54.493153, "activity_30": 55.127052}, "trend_signal": 0, "fair_value": 50.966001, "relative_strength": -17.620475, "rate_of_change": -0.42188823566115885, "market_dynamics": -0.338044, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.947827, "high": 56.882609, "low": 52.819565, "close": 53.303261, "volume": 297708}, "trend_line": 55.951662, "activity_lines": {"activity_5": 53.780507, "activity_10": 53.489704, "activity_20": 54.288158, "activity_30": 54.939689}, "trend_signal": 0, "fair_value": 51.026548, "relative_strength": -23.152704, "rate_of_change": -0.454956262772676, "market_dynamics": -0.104487, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.593478, "high": 53.883697, "low": 52.916304, "close": 53.400002, "volume": 154140}, "trend_line": 55.733301, "activity_lines": {"activity_5": 53.735363, "activity_10": 53.449249, "activity_20": 54.113567, "activity_30": 54.775066}, "trend_signal": 0, "fair_value": 51.089338, "relative_strength": -24.045794, "rate_of_change": -0.3902672274507263, "market_dynamics": 0.030115, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.335868, "high": 54.947824, "low": 51.755434, "close": 53.400002, "volume": 621614}, "trend_line": 55.421848, "activity_lines": {"activity_5": 53.632175, "activity_10": 53.487945, "activity_20": 53.962009, "activity_30": 54.624531}, "trend_signal": 0, "fair_value": 51.152668, "relative_strength": -23.597499, "rate_of_change": -0.5588274773101995, "market_dynamics": 0.100375, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.109784, "high": 55.81848, "low": 51.755437, "close": 54.947826, "volume": 1090743}, "trend_line": 55.202573, "activity_lines": {"activity_5": 54.006233, "activity_10": 53.786957, "activity_20": 53.982278, "activity_30": 54.593949}, "trend_signal": 0, "fair_value": 51.29134, "relative_strength": -21.505436, "rate_of_change": -0.39564721840382533, "market_dynamics": 0.229511, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.624999, "high": 58.333697, "low": 52.335869, "close": 56.979351, "volume": 937187}, "trend_line": 55.086486, "activity_lines": {"activity_5": 54.999422, "activity_10": 54.416641, "activity_20": 54.208464, "activity_30": 54.70858}, "trend_signal": 0, "fair_value": 51.44033, "relative_strength": -20.097317, "rate_of_change": -0.21029273399991746, "market_dynamics": 0.706979, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.979349, "high": 57.559785, "low": 54.270651, "close": 55.528263, "volume": 1139594}, "trend_line": 55.189675, "activity_lines": {"activity_5": 55.37348, "activity_10": 54.701582, "activity_20": 54.300136, "activity_30": 54.737081}, "trend_signal": 0, "fair_value": 51.58083, "relative_strength": -20.044153, "rate_of_change": 0.18732180520645375, "market_dynamics": 1.063297, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.238042, "high": 56.495653, "low": 53.109785, "close": 54.173912, "volume": 1116460}, "trend_line": 55.22837, "activity_lines": {"activity_5": 55.147755, "activity_10": 54.698064, "activity_20": 54.266507, "activity_30": 54.671548}, "trend_signal": 0, "fair_value": 51.704809, "relative_strength": -20.877017, "rate_of_change": 0.07011275206820304, "market_dynamics": 1.312079, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.173912, "high": 54.851086, "low": 52.04565, "close": 52.04565, "volume": 448611}, "trend_line": 55.157428, "activity_lines": {"activity_5": 54.161014, "activity_10": 54.277688, "activity_20": 54.042625, "activity_30": 54.466211}, "trend_signal": 0, "fair_value": 51.8192, "relative_strength": -20.785879, "rate_of_change": -0.12845209807929361, "market_dynamics": 1.059679, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.142393, "high": 52.142393, "low": 49.820652, "close": 50.497826, "volume": 590328}, "trend_line": 54.989747, "activity_lines": {"activity_5": 52.748623, "activity_10": 53.589961, "activity_20": 53.690678, "activity_30": 54.165592}, "trend_signal": 0, "fair_value": 51.917992, "relative_strength": -25.854419, "rate_of_change": -0.3040043854111576, "market_dynamics": 0.561735, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.497829, "high": 51.658699, "low": 49.530437, "close": 51.078262, "volume": 467013}, "trend_line": 54.815617, "activity_lines": {"activity_5": 51.826377, "activity_10": 53.072846, "activity_20": 53.423494, "activity_30": 53.913238}, "trend_signal": 0, "fair_value": 52.001582, "relative_strength": -25.329926, "rate_of_change": -0.31665903100081205, "market_dynamics": 0.139289, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.884782, "high": 50.981523, "low": 49.627174, "close": 50.207611, "volume": 322820}, "trend_line": 54.564095, "activity_lines": {"activity_5": 51.00732, "activity_10": 52.467787, "activity_20": 53.096424, "activity_30": 53.615947}, "trend_signal": 0, "fair_value": 52.084997, "relative_strength": -26.503314, "rate_of_change": -0.4588509876665282, "market_dynamics": -0.395156, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.723916, "high": 51.078262, "low": 49.433696, "close": 50.207611, "volume": 346058}, "trend_line": 54.29645, "activity_lines": {"activity_5": 50.542972, "activity_10": 51.919013, "activity_20": 52.790084, "activity_30": 53.334884}, "trend_signal": 0, "fair_value": 52.171656, "relative_strength": -24.562503, "rate_of_change": -0.490514870630589, "market_dynamics": -0.650892, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.304349, "high": 51.078262, "low": 49.336956, "close": 49.820652, "volume": 212850}, "trend_line": 54.006233, "activity_lines": {"activity_5": 50.214059, "activity_10": 51.357926, "activity_20": 52.482822, "activity_30": 53.046123}, "trend_signal": 0, "fair_value": 52.228261, "relative_strength": -26.810952, "rate_of_change": -0.5345045578486225, "market_dynamics": -0.879599, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.01413, "high": 51.07826, "low": 49.336958, "close": 50.401085, "volume": 290400}, "trend_line": 53.767609, "activity_lines": {"activity_5": 50.226957, "activity_10": 50.967451, "activity_20": 52.242356, "activity_30": 52.813533}, "trend_signal": 0, "fair_value": 52.308321, "relative_strength": -27.354567, "rate_of_change": -0.44184529589390453, "market_dynamics": -1.021807, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.20761, "high": 50.981524, "low": 49.433696, "close": 50.788044, "volume": 334996}, "trend_line": 53.535435, "activity_lines": {"activity_5": 50.37529, "activity_10": 50.73, "activity_20": 52.050259, "activity_30": 52.621303}, "trend_signal": 0, "fair_value": 52.391943, "relative_strength": -28.429248, "rate_of_change": -0.4318101628807793, "market_dynamics": -0.985469, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.981525, "high": 53.496739, "low": 50.30435, "close": 52.722828, "volume": 914737}, "trend_line": 53.416124, "activity_lines": {"activity_5": 51.187899, "activity_10": 50.956898, "activity_20": 52.05072, "activity_30": 52.568876}, "trend_signal": 0, "fair_value": 52.483372, "relative_strength": -27.744327, "rate_of_change": -0.22286360426509313, "market_dynamics": -0.683826, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.722828, "high": 54.077178, "low": 50.30435, "close": 52.722828, "volume": 1467077}, "trend_line": 53.280689, "activity_lines": {"activity_5": 51.832827, "activity_10": 51.234803, "activity_20": 52.053484, "activity_30": 52.524147}, "trend_signal": 0, "fair_value": 52.577233, "relative_strength": -28.46584, "rate_of_change": -0.2535470375948676, "market_dynamics": -0.231534, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.335869, "high": 53.980435, "low": 52.335869, "close": 52.722828, "volume": 674210}, "trend_line": 53.167827, "activity_lines": {"activity_5": 52.310074, "activity_10": 51.539092, "activity_20": 52.055327, "activity_30": 52.488156}, "trend_signal": 0, "fair_value": 52.67515, "relative_strength": -28.176149, "rate_of_change": -0.21182533882022395, "market_dynamics": 0.052539, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.239133, "high": 54.560872, "low": 51.46522, "close": 54.367393, "volume": 680502}, "trend_line": 53.090436, "activity_lines": {"activity_5": 53.142031, "activity_10": 52.13008, "activity_20": 52.214256, "activity_30": 52.565548}, "trend_signal": 0, "fair_value": 52.7682, "relative_strength": -24.730883, "rate_of_change": -0.14555983264090475, "market_dynamics": 0.343302, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.334783, "high": 55.818479, "low": 53.980434, "close": 54.851089, "volume": 481154}, "trend_line": 53.054965, "activity_lines": {"activity_5": 53.870799, "activity_10": 52.738658, "activity_20": 52.417869, "activity_30": 52.679138}, "trend_signal": 0, "fair_value": 52.862728, "relative_strength": -27.581305, "rate_of_change": -0.06681241043112555, "market_dynamics": 0.492, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.141306, "high": 56.88261, "low": 54.947825, "close": 55.625, "volume": 771216}, "trend_line": 53.090436, "activity_lines": {"activity_5": 54.586668, "activity_10": 53.419349, "activity_20": 52.695648, "activity_30": 52.844947}, "trend_signal": 0, "fair_value": 52.948972, "relative_strength": -29.654442, "rate_of_change": 0.06685707925732122, "market_dynamics": 0.732373, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.43152, "high": 56.302174, "low": 53.109784, "close": 55.238041, "volume": 656497}, "trend_line": 53.006595, "activity_lines": {"activity_5": 54.980072, "activity_10": 53.931186, "activity_20": 52.925518, "activity_30": 52.983502}, "trend_signal": 0, "fair_value": 53.018678, "relative_strength": -25.698817, "rate_of_change": -0.15792109900924456, "market_dynamics": 1.052489, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.109784, "high": 54.754348, "low": 52.239131, "close": 53.496738, "volume": 579802}, "trend_line": 53.048515, "activity_lines": {"activity_5": 54.625362, "activity_10": 54.034961, "activity_20": 52.980798, "activity_30": 53.015124}, "trend_signal": 0, "fair_value": 53.079925, "relative_strength": -26.913636, "rate_of_change": 0.07908449882510775, "market_dynamics": 1.18484, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.496738, "high": 54.947825, "low": 53.013044, "close": 53.303261, "volume": 489620}, "trend_line": 53.064638, "activity_lines": {"activity_5": 54.154565, "activity_10": 54.03672, "activity_20": 53.01719, "activity_30": 53.03156}, "trend_signal": 0, "fair_value": 53.135066, "relative_strength": -26.756955, "rate_of_change": 0.03039293371360222, "market_dynamics": 1.155646, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.722827, "high": 54.900002, "low": 52.43261, "close": 54.200001, "volume": 296526}, "trend_line": 53.120327, "activity_lines": {"activity_5": 54.053623, "activity_10": 54.148755, "activity_20": 53.146817, "activity_30": 53.104809}, "trend_signal": 0, "fair_value": 53.201362, "relative_strength": -23.751616, "rate_of_change": 0.10494559484227703, "market_dynamics": 0.956182, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 52.799999, "close": 53.099998, "volume": 285027}, "trend_line": 53.116776, "activity_lines": {"activity_5": 53.62942, "activity_10": 53.998755, "activity_20": 53.184917, "activity_30": 53.103497}, "trend_signal": 0, "fair_value": 53.258985, "relative_strength": -23.222693, "rate_of_change": -0.006684823306907799, "market_dynamics": 0.709096, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.799999, "high": 55.099998, "low": 53.200001, "close": 55.0, "volume": 301000}, "trend_line": 53.199131, "activity_lines": {"activity_5": 54.006884, "activity_10": 54.187351, "activity_20": 53.415533, "activity_30": 53.224996}, "trend_signal": 1, "fair_value": 53.327165, "relative_strength": -26.002492, "rate_of_change": 0.15504517819379648, "market_dynamics": 0.652331, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.299999, "high": 58.299999, "low": 54.299999, "close": 58.0, "volume": 1313022}, "trend_line": 53.371812, "activity_lines": {"activity_5": 55.400217, "activity_10": 54.88, "activity_20": 53.92793, "activity_30": 53.534729}, "trend_signal": 1, "fair_value": 53.414576, "relative_strength": -24.135013, "rate_of_change": 0.3245936479676655, "market_dynamics": 0.928765, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 56.099998, "close": 56.900002, "volume": 963543}, "trend_line": 53.465906, "activity_lines": {"activity_5": 56.126667, "activity_10": 55.2767, "activity_20": 54.30721, "activity_30": 53.762354}, "trend_signal": 1, "fair_value": 53.484122, "relative_strength": -28.803702, "rate_of_change": 0.17629905463955084, "market_dynamics": 1.139779, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.799999, "high": 58.5, "low": 56.099998, "close": 57.200001, "volume": 834747}, "trend_line": 53.540979, "activity_lines": {"activity_5": 56.713334, "activity_10": 55.681897, "activity_20": 54.684576, "activity_30": 54.003264}, "trend_signal": 1, "fair_value": 53.568567, "relative_strength": -27.565007, "rate_of_change": 0.14041284552440442, "market_dynamics": 1.409656, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 67.300003, "low": 56.900002, "close": 64.400002, "volume": 3637744}, "trend_line": 53.91087, "activity_lines": {"activity_5": 59.500001, "activity_10": 57.353479, "activity_20": 55.718505, "activity_30": 54.703846}, "trend_signal": 1, "fair_value": 53.697545, "relative_strength": -22.874154, "rate_of_change": 0.6908558769536184, "market_dynamics": 1.712059, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.400002, "high": 69.800003, "low": 62.099998, "close": 69.800003, "volume": 2307437}, "trend_line": 54.457537, "activity_lines": {"activity_5": 63.333335, "activity_10": 59.847333, "activity_20": 57.199136, "activity_30": 55.728951}, "trend_signal": 1, "fair_value": 53.858975, "relative_strength": -14.716414, "rate_of_change": 1.0140199926285727, "market_dynamics": 1.747934, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.699997, "high": 90.599998, "low": 76.699997, "close": 88.5, "volume": 13621296}, "trend_line": 55.627537, "activity_lines": {"activity_5": 72.413335, "activity_10": 65.476424, "activity_20": 60.367423, "activity_30": 57.925239}, "trend_signal": 1, "fair_value": 54.149468, "relative_strength": 5.89251, "rate_of_change": 2.1484629391152863, "market_dynamics": 1.847598, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.0, "high": 101.0, "low": 82.699997, "close": 90.800003, "volume": 12104456}, "trend_line": 56.822609, "activity_lines": {"activity_5": 80.226669, "activity_10": 70.887274, "activity_20": 63.57057, "activity_30": 60.19443}, "trend_signal": 1, "fair_value": 54.449297, "relative_strength": 3.320805, "rate_of_change": 2.1483460610524663, "market_dynamics": 1.979367, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.599998, "high": 90.699997, "low": 81.199997, "close": 85.300003, "volume": 5281665}, "trend_line": 57.766631, "activity_lines": {"activity_5": 83.946669, "activity_10": 74.616365, "activity_20": 66.057532, "activity_30": 62.031682}, "trend_signal": 1, "fair_value": 54.71279, "relative_strength": -2.858113, "rate_of_change": 1.6613492703230097, "market_dynamics": 1.892285, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.0, "high": 92.900002, "low": 76.900002, "close": 83.099998, "volume": 8337435}, "trend_line": 58.685689, "activity_lines": {"activity_5": 85.060001, "activity_10": 77.380001, "activity_20": 68.170627, "activity_30": 63.666092}, "trend_signal": 1, "fair_value": 54.95461, "relative_strength": -2.685787, "rate_of_change": 1.5909842483284284, "market_dynamics": 1.772214, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.5, "high": 92.599998, "low": 83.099998, "close": 90.599998, "volume": 4149442}, "trend_line": 59.899892, "activity_lines": {"activity_5": 87.426666, "activity_10": 80.961819, "activity_20": 70.853355, "activity_30": 65.72508}, "trend_signal": 1, "fair_value": 55.247211, "relative_strength": 1.527326, "rate_of_change": 2.0689933452089107, "market_dynamics": 1.642787, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.900002, "high": 94.0, "low": 79.800003, "close": 79.800003, "volume": 3364668}, "trend_line": 60.825037, "activity_lines": {"activity_5": 84.806667, "activity_10": 81.932728, "activity_20": 72.327144, "activity_30": 67.008958}, "trend_signal": 1, "fair_value": 55.469499, "relative_strength": -6.058232, "rate_of_change": 1.544485255499293, "market_dynamics": 1.279326, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.300003, "high": 83.800003, "low": 75.800003, "close": 83.099998, "volume": 1499972}, "trend_line": 61.911776, "activity_lines": {"activity_5": 83.866666, "activity_10": 83.107273, "activity_20": 73.986279, "activity_30": 68.446052}, "trend_signal": 1, "fair_value": 55.710161, "relative_strength": -6.092775, "rate_of_change": 1.786663935773687, "market_dynamics": 0.979499, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.400002, "high": 90.0, "low": 79.800003, "close": 83.0, "volume": 2074164}, "trend_line": 62.975834, "activity_lines": {"activity_5": 83.406666, "activity_10": 83.787273, "activity_20": 75.499069, "activity_30": 69.806583}, "trend_signal": 1, "fair_value": 55.949602, "relative_strength": -2.604804, "rate_of_change": 1.7186681900386702, "market_dynamics": 0.701578, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.0, "high": 83.5, "low": 76.0, "close": 76.300003, "volume": 1623200}, "trend_line": 63.84558, "activity_lines": {"activity_5": 80.866668, "activity_10": 82.780001, "activity_20": 76.239721, "activity_30": 70.666207}, "trend_signal": 1, "fair_value": 56.147254, "relative_strength": -4.146332, "rate_of_change": 1.3810789707048567, "market_dynamics": 0.302053, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.099998, "high": 77.300003, "low": 70.400002, "close": 76.400002, "volume": 1000468}, "trend_line": 64.71866, "activity_lines": {"activity_5": 78.813335, "activity_10": 81.574546, "activity_20": 76.891445, "activity_30": 71.47617}, "trend_signal": 1, "fair_value": 56.348153, "relative_strength": -5.558939, "rate_of_change": 1.3674869897023438, "market_dynamics": 0.087413, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.400002, "high": 77.099998, "low": 65.199997, "close": 73.699997, "volume": 1514113}, "trend_line": 65.514638, "activity_lines": {"activity_5": 76.806667, "activity_10": 79.758182, "activity_20": 77.185254, "activity_30": 72.055611}, "trend_signal": 1, "fair_value": 56.521026, "relative_strength": -7.162857, "rate_of_change": 1.2299049454979525, "market_dynamics": -0.156908, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.599998, "high": 83.900002, "low": 73.300003, "close": 80.699997, "volume": 1850593}, "trend_line": 66.524602, "activity_lines": {"activity_5": 77.539999, "activity_10": 79.483636, "activity_20": 78.049524, "activity_30": 73.035311}, "trend_signal": 1, "fair_value": 56.75992, "relative_strength": -0.220999, "rate_of_change": 1.541585256107187, "market_dynamics": -0.349951, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.0, "high": 88.900002, "low": 81.800003, "close": 84.5, "volume": 4823943}, "trend_line": 67.648334, "activity_lines": {"activity_5": 79.699999, "activity_10": 80.083636, "activity_20": 79.145238, "activity_30": 74.195014}, "trend_signal": 1, "fair_value": 57.016219, "relative_strength": 1.213797, "rate_of_change": 1.6891976294724826, "market_dynamics": -0.36995, "expectation": {"probability": 44.5676, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.517293, 43.929751, 42.845074, 43.025848, 42.754681, 43.568195, 42.890264, 42.573898, 42.664292, 42.483509, 42.709484, 41.579606, 42.483509, 42.302726, 41.579606, 42.076753, 42.573897, 43.387412, 42.167142, 42.121947, 41.579602, 41.579605, 41.579604, 41.850776, 41.308433, 41.037265, 40.766087, 41.263243, 43.839366, 45.104833, 47.003033, 46.189516, 45.556787, 48.314414, 53.434437, 57.716639, 58.554462, 57.158089, 58.833738, 61.812662, 61.440293, 60.695555, 61.905748, 63.953756, 63.302116, 64.23303, 63.767578, 61.533381, 64.233035, 64.046851, 62.091929, 61.161016, 58.089003, 58.926822, 62.091924, 64.884667, 63.581396, 59.578468, 60.416291, 59.857739, 63.581393, 63.581398, 63.209025, 68.235959, 67.491232, 62.557382, 61.626472, 60.509378, 65.16395, 64.605397, 68.515228, 65.815585, 61.998834, 63.860668, 63.022844, 61.533384, 58.926826, 58.926825, 59.578467, 61.254112, 63.4883, 61.905745, 61.161014, 60.50938, 63.20903, 60.075, 54.46413, 52.722825, 52.529346, 54.173914, 55.141304, 56.882608, 58.236958, 57.559784, 57.366306, 57.753261, 57.366302, 55.431523, 56.59239, 55.915216, 56.108695, 56.011957, 54.173912, 57.269567, 52.722828, 52.239131, 52.239129, 53.109783, 52.432611, 52.62609, 54.367392, 54.947827, 53.593478, 52.335868, 53.109784, 55.624999, 56.979349, 55.238042, 54.173912, 52.142393, 50.497829, 50.884782, 49.723916, 50.304349, 50.01413, 50.20761, 50.981525, 52.722828, 52.335869, 52.239133, 55.334783, 55.141306, 55.43152, 53.109784, 53.496738, 52.722827, 53.200001, 53.799999, 54.299999, 58.0, 56.799999, 57.0, 64.400002, 76.699997, 91.0, 90.599998, 77.0, 84.5, 91.900002, 79.300003, 83.400002, 83.0, 76.099998, 76.400002, 73.599998, 83.0], "highs": [44.517293, 43.929751, 43.748974, 43.025848, 44.246121, 43.568195, 42.935458, 43.839366, 43.387413, 42.890266, 43.794169, 42.980657, 42.845071, 42.393124, 41.986364, 43.206634, 43.34222, 43.387412, 42.799872, 42.393121, 42.031557, 41.850776, 41.850778, 41.850776, 41.353625, 41.037265, 40.766087, 43.658586, 45.918341, 47.003029, 47.635767, 46.189516, 48.22132, 53.8068, 58.55446, 58.647552, 59.113007, 59.392281, 62.743575, 62.091932, 61.533383, 63.30212, 64.13994, 64.605402, 65.722495, 66.746496, 63.860669, 64.046851, 64.233035, 66.00177, 62.091929, 61.62647, 59.39228, 64.419213, 64.326122, 65.070854, 64.884671, 61.254115, 61.161018, 64.791578, 64.32612, 64.04685, 72.611258, 72.238883, 67.863599, 63.581392, 61.905749, 67.118867, 66.653404, 69.911602, 69.539232, 66.001772, 65.443222, 64.884671, 65.257037, 61.533384, 59.485377, 60.788655, 61.067927, 63.581401, 64.139944, 61.905745, 61.161014, 64.139944, 63.20903, 61.622829, 54.46413, 54.947824, 54.56087, 56.97935, 57.849998, 59.494566, 58.720651, 58.623913, 58.720655, 58.430436, 58.236957, 57.849999, 59.688044, 57.076089, 57.269566, 56.302174, 57.753263, 57.269567, 52.916304, 53.786955, 53.496737, 53.593479, 53.593481, 56.979349, 57.366304, 56.882609, 53.883697, 54.947824, 55.81848, 58.333697, 57.559785, 56.495653, 54.851086, 52.142393, 51.658699, 50.981523, 51.078262, 51.078262, 51.07826, 50.981524, 53.496739, 54.077178, 53.980435, 54.560872, 55.818479, 56.88261, 56.302174, 54.754348, 54.947825, 54.900002, 53.900002, 55.099998, 58.299999, 58.799999, 58.5, 67.300003, 69.800003, 90.599998, 101.0, 90.699997, 92.900002, 92.599998, 94.0, 83.800003, 90.0, 83.5, 77.300003, 77.099998, 83.900002, 88.900002], "lows": [43.658582, 41.579605, 42.845074, 42.48351, 42.483506, 42.528704, 42.257531, 42.483509, 42.483509, 42.483509, 41.579607, 41.579606, 39.048672, 41.579605, 41.579604, 41.850777, 42.302727, 41.669994, 41.850774, 41.534411, 41.398818, 41.579605, 41.579604, 40.94687, 40.720892, 40.675699, 40.720892, 40.992069, 43.839366, 45.104833, 45.285611, 45.104836, 45.376006, 48.314414, 53.341344, 57.158093, 54.551532, 56.785725, 58.833738, 59.113007, 59.113008, 58.182095, 60.043921, 61.62647, 62.185023, 63.488297, 61.533382, 60.602469, 62.371209, 61.998838, 59.764646, 59.113006, 55.389354, 58.833732, 62.091924, 61.812657, 61.067924, 59.299192, 60.137013, 59.857739, 62.278116, 61.905752, 63.209025, 67.025769, 60.602464, 61.161012, 57.902822, 60.509378, 63.11594, 64.605397, 64.046855, 61.161016, 61.626476, 62.74357, 61.62647, 57.716639, 58.46137, 57.809728, 59.206098, 60.509379, 61.53338, 59.578464, 59.113007, 60.230103, 60.558694, 58.527175, 47.74076, 51.271738, 51.368478, 54.077177, 53.4, 56.495653, 57.269567, 57.559784, 57.172826, 57.076086, 55.624999, 55.431523, 55.624999, 55.528261, 55.141304, 54.077175, 53.206521, 51.948915, 51.46522, 51.46522, 52.239129, 52.23913, 51.465219, 51.465217, 53.30326, 52.819565, 52.916304, 51.755434, 51.755437, 52.335869, 54.270651, 53.109785, 52.04565, 49.820652, 49.530437, 49.627174, 49.433696, 49.336956, 49.336958, 49.433696, 50.30435, 50.30435, 52.335869, 51.46522, 53.980434, 54.947825, 53.109784, 52.239131, 53.013044, 52.43261, 52.799999, 53.200001, 54.299999, 56.099998, 56.099998, 56.900002, 62.099998, 76.699997, 82.699997, 81.199997, 76.900002, 83.099998, 79.800003, 75.800003, 79.800003, 76.0, 70.400002, 65.199997, 73.300003, 81.800003], "closes": [43.658585, 42.845074, 43.748974, 42.754681, 43.658585, 43.161438, 42.438313, 42.845074, 42.799873, 42.890266, 42.121944, 42.483509, 41.986362, 41.579605, 41.715191, 42.483509, 42.845074, 41.850777, 42.121944, 41.579605, 41.579605, 41.624802, 41.579605, 41.21804, 40.766087, 40.766087, 40.766087, 43.613392, 45.104832, 47.003029, 45.556786, 45.556786, 47.755863, 53.341343, 57.623547, 58.368279, 56.692635, 58.833736, 61.067924, 60.788654, 60.695557, 61.81266, 63.488297, 63.860668, 63.953754, 63.767574, 61.533382, 63.767574, 63.860668, 62.650482, 60.788654, 60.323196, 58.647552, 62.464298, 64.046852, 63.302116, 61.067924, 60.41629, 60.41629, 63.953754, 63.11594, 62.836662, 68.142868, 67.491234, 62.557381, 61.905746, 60.881748, 65.908684, 64.419212, 67.956688, 65.163948, 61.81266, 64.046852, 63.488297, 62.185024, 58.833736, 59.01992, 60.602467, 60.41629, 63.209034, 62.091927, 60.974834, 59.950832, 62.743576, 61.526085, 60.461956, 52.43261, 53.013042, 54.173912, 55.528263, 56.302174, 57.753262, 58.236958, 58.527176, 57.559784, 57.753262, 56.302174, 56.78587, 56.108696, 56.689129, 55.915218, 54.560871, 57.753263, 52.239132, 52.819565, 52.529346, 53.206524, 52.529346, 52.819565, 54.077175, 54.947826, 53.303261, 53.400002, 53.400002, 54.947826, 56.979351, 55.528263, 54.173912, 52.04565, 50.497826, 51.078262, 50.207611, 50.207611, 49.820652, 50.401085, 50.788044, 52.722828, 52.722828, 52.722828, 54.367393, 54.851089, 55.625, 55.238041, 53.496738, 53.303261, 54.200001, 53.099998, 55.0, 58.0, 56.900002, 57.200001, 64.400002, 69.800003, 88.5, 90.800003, 85.300003, 83.099998, 90.599998, 79.800003, 83.099998, 83.0, 76.300003, 76.400002, 73.699997, 80.699997, 84.5], "volumes": [46000, 79000, 10000, 26000, 25000, 70000, 75000, 42000, 30000, 11000, 35000, 19000, 97000, 34000, 71000, 141000, 81000, 229000, 154000, 233000, 67000, 19000, 32000, 38000, 97000, 56000, 16000, 144000, 252000, 196000, 250000, 136000, 223000, 715000, 487000, 458000, 348000, 375000, 464000, 272000, 318000, 570000, 683000, 540000, 578000, 569000, 463000, 451000, 489000, 502000, 256000, 371000, 398000, 500000, 284000, 397000, 515000, 328000, 74000, 1430000, 450000, 565000, 4363000, 2001000, 867000, 564000, 782000, 1129975, 557000, 995000, 1065000, 981000, 591000, 241000, 356000, 850000, 193000, 254211, 302074, 383240, 376143, 345286, 374460, 426863, 391386, 353000, 934538, 395321, 187913, 333647, 284139, 572454, 65005, 77033, 84438, 121974, 95450, 66329, 653372, 84527, 139400, 114207, 283677, 528810, 196299, 274307, 85200, 143020, 296209, 572099, 971567, 297708, 154140, 621614, 1090743, 937187, 1139594, 1116460, 448611, 590328, 467013, 322820, 346058, 212850, 290400, 334996, 914737, 1467077, 674210, 680502, 481154, 771216, 656497, 579802, 489620, 296526, 285027, 301000, 1313022, 963543, 834747, 3637744, 2307437, 13621296, 12104456, 5281665, 8337435, 4149442, 3364668, 1499972, 2074164, 1623200, 1000468, 1514113, 1850593, 4823943], "sma": {"5": [null, null, null, null, 43.3332, 43.2338, 43.1524, 42.9716, 42.9807, 42.827, 42.6191, 42.6281, 42.4564, 42.2123, 41.9773, 42.0496, 42.1219, 42.0948, 42.2033, 42.1762, 41.9954, 41.7513, 41.6971, 41.5163, 41.3536, 41.1909, 41.0192, 41.4259, 42.2033, 43.4507, 44.4088, 45.367, 46.1955, 47.8428, 49.9669, 52.5292, 54.7563, 56.9719, 58.5172, 59.1502, 59.6157, 60.6397, 61.5706, 62.1292, 62.7622, 63.3766, 63.3207, 63.3766, 63.3766, 63.1159, 62.5202, 62.2781, 61.2541, 60.9748, 61.2541, 61.7568, 61.9057, 62.2595, 61.8499, 61.8313, 61.794, 62.1478, 63.6931, 65.1081, 64.8288, 64.5868, 64.1958, 63.749, 63.1346, 64.2144, 64.8661, 65.0522, 64.6799, 64.4937, 63.3394, 62.0733, 61.5148, 60.8259, 60.2115, 60.4163, 61.0679, 61.4589, 61.3286, 61.794, 61.4575, 61.1315, 59.423, 58.0355, 56.3215, 55.122, 54.29, 55.3541, 56.3989, 57.2696, 57.6759, 57.9661, 57.6759, 57.3857, 56.902, 56.7278, 56.3602, 56.012, 56.2054, 55.4315, 54.6576, 53.9804, 53.7096, 52.6648, 52.7809, 53.0324, 53.5161, 53.5354, 53.7096, 53.8257, 53.9998, 54.4061, 54.8511, 55.0059, 54.735, 53.845, 52.6648, 51.6007, 50.8074, 50.3624, 50.343, 50.285, 50.788, 51.2911, 51.8715, 52.6648, 53.4774, 54.0578, 54.5609, 54.7157, 54.5028, 54.3726, 53.8676, 53.82, 54.7207, 55.44, 56.04, 58.3, 61.26, 67.36, 74.14, 79.76, 83.5, 87.66, 85.92, 84.38, 83.92, 82.56, 79.72, 78.5, 78.02, 78.32], "10": [45.014761, 44.803839, 44.666439, 44.386228, 44.187369, 43.956874, 43.694742, 43.306063, 43.242789, 43.080086, 42.926422, 42.890266, 42.714005, 42.596497, 42.402158, 42.334365, 42.375041, 42.275611, 42.207818, 42.076752, 42.022518, 41.936647, 41.895972, 41.859815, 41.764905, 41.593163, 41.385264, 41.561525, 41.859814, 42.402157, 42.799875, 43.193073, 43.810699, 45.023029, 46.708775, 48.468994, 50.061649, 51.583684, 53.179993, 54.558555, 56.072432, 57.69802, 59.271263, 60.323196, 60.956216, 61.496146, 61.980221, 62.473604, 62.752879, 62.939062, 62.948371, 62.799425, 62.31535, 62.175713, 62.185023, 62.138477, 62.091932, 61.756803, 61.412365, 61.542693, 61.775421, 62.026768, 62.976299, 63.478993, 63.330046, 63.190409, 63.171791, 63.721031, 64.121323, 64.521616, 64.726417, 64.624017, 64.214415, 63.814122, 63.776886, 63.469685, 63.283502, 62.75288, 62.352588, 61.877823, 61.570621, 61.486838, 61.077236, 61.002764, 60.93687, 61.099692, 60.440961, 59.682019, 59.057781, 58.289704, 57.710728, 57.388571, 57.217184, 56.795544, 56.398914, 56.128044, 56.515001, 56.892284, 57.085762, 57.201849, 57.163153, 56.843914, 56.795544, 56.16674, 55.692718, 55.170326, 54.860761, 54.435109, 54.106196, 53.845001, 53.748261, 53.6225, 53.187174, 53.303261, 53.516087, 53.961088, 54.193262, 54.357718, 54.280327, 53.922392, 53.535436, 53.225871, 52.906631, 52.548696, 52.094022, 51.474892, 51.194348, 51.04924, 51.116958, 51.503914, 51.881197, 52.422936, 52.925979, 53.293587, 53.583805, 53.925001, 53.962718, 54.190435, 54.718152, 54.971413, 55.206304, 56.083804, 57.540001, 61.040327, 64.790001, 67.900001, 70.900001, 74.460001, 76.640001, 79.260001, 81.840001, 83.030001, 83.690001, 82.210001, 81.2, 81.12], "20": [44.731501, 44.65556, 44.624813, 44.460011, 44.441613, 44.385707, 44.276777, 44.259875, 44.198542, 44.133294, 43.970592, 43.847053, 43.690222, 43.491363, 43.294763, 43.145619, 43.034891, 42.790837, 42.725304, 42.578419, 42.47447, 42.413457, 42.304988, 42.228156, 42.083531, 41.963764, 41.880152, 41.918568, 42.033816, 42.239454, 42.411196, 42.56486, 42.853335, 43.441422, 44.23684, 45.031079, 45.723457, 46.572605, 47.519904, 48.480356, 49.436154, 50.445546, 51.540981, 52.673112, 53.832496, 54.98257, 56.020935, 57.028644, 57.966436, 58.748808, 59.510402, 60.248722, 60.793307, 61.249455, 61.57062, 61.817312, 62.036076, 62.115204, 62.082622, 62.240877, 62.361896, 62.413096, 62.645825, 62.827353, 62.757535, 62.664443, 62.631861, 62.738917, 62.766844, 63.032154, 63.250919, 63.325392, 63.595357, 63.646557, 63.553466, 63.330047, 63.227647, 63.236956, 63.236956, 63.19972, 63.148519, 63.055428, 62.645826, 62.408443, 62.356878, 62.284689, 61.862232, 61.21745, 60.705185, 60.083763, 59.640675, 59.437705, 59.14721, 58.899154, 58.667892, 58.613868, 58.477981, 58.287151, 58.071771, 57.745776, 57.436941, 57.116243, 57.006364, 56.481142, 56.045816, 55.649185, 55.687881, 55.663696, 55.595979, 55.523425, 55.455707, 55.233207, 54.991359, 54.735001, 54.604403, 54.565707, 54.527012, 54.396414, 54.193261, 53.883696, 53.641848, 53.424185, 53.046903, 52.925979, 52.805055, 52.71799, 52.693805, 52.703479, 52.698642, 52.713153, 52.708316, 52.824403, 52.916305, 52.921142, 52.838914, 52.699946, 52.578533, 52.619837, 52.917555, 53.237664, 53.543751, 54.25337, 55.23299, 57.166957, 59.186903, 60.912501, 62.431359, 64.325218, 65.679077, 67.115707, 68.523153, 69.556903, 70.615001, 71.625164, 72.995, 74.51], "30": [43.775387, 43.934208, 44.144246, 44.241015, 44.35948, 44.392495, 44.328308, 44.291738, 44.228358, 44.196106, 44.129808, 44.067128, 43.987877, 43.838839, 43.761795, 43.701926, 43.642865, 43.598454, 43.534967, 43.44778, 43.321234, 43.210251, 43.092138, 42.947514, 42.784811, 42.628134, 42.485015, 42.381066, 42.436807, 42.519665, 42.582938, 42.673329, 42.806892, 43.15978, 43.625279, 44.132174, 44.607318, 45.140273, 45.749208, 46.345821, 46.964942, 47.609247, 48.325978, 49.06868, 49.809965, 50.519434, 51.142378, 51.872938, 52.597562, 53.299925, 53.940226, 54.563506, 55.132438, 55.840646, 56.616672, 57.367873, 58.0446, 58.604697, 59.115079, 59.680103, 60.265408, 60.841404, 61.520971, 61.992634, 62.157095, 62.275011, 62.414648, 62.650479, 62.762189, 63.001124, 63.15007, 63.15007, 63.168688, 63.156276, 63.097318, 62.932857, 62.849075, 62.743571, 62.628759, 62.647377, 62.69082, 62.712541, 62.755984, 62.765293, 62.681267, 62.586595, 62.298752, 62.051977, 61.843897, 61.563048, 61.335922, 61.166475, 60.836278, 60.537476, 60.37089, 60.232474, 60.079821, 59.775728, 59.49871, 59.123125, 58.814834, 58.573108, 58.363321, 57.988349, 57.676167, 57.466021, 57.272241, 57.003137, 56.749913, 56.445518, 56.207381, 55.951662, 55.733301, 55.421848, 55.202573, 55.086486, 55.189675, 55.22837, 55.157428, 54.989747, 54.815617, 54.564095, 54.29645, 54.006233, 53.767609, 53.535435, 53.416124, 53.280689, 53.167827, 53.090436, 53.054965, 53.090436, 53.006595, 53.048515, 53.064638, 53.120327, 53.116776, 53.199131, 53.371812, 53.465906, 53.540979, 53.91087, 54.457537, 55.627537, 56.822609, 57.766631, 58.685689, 59.899892, 60.825037, 61.911776, 62.975834, 63.84558, 64.71866, 65.514638, 66.524602, 67.648334], "50": [41.870191, 41.816198, 41.787032, 41.778463, 41.781225, 41.767297, 41.743967, 41.730459, 41.920154, 42.103224, 42.273457, 42.426462, 42.582176, 42.712042, 42.785581, 42.891355, 43.014481, 43.031692, 43.115896, 43.192627, 43.25502, 43.325908, 43.408543, 43.435871, 43.449101, 43.421002, 43.349046, 43.34247, 43.350542, 43.413445, 43.442363, 43.466221, 43.53406, 43.679872, 43.951813, 44.233587, 44.475101, 44.788114, 45.128942, 45.460811, 45.767202, 46.104369, 46.471675, 46.837753, 47.203885, 47.569908, 47.899383, 48.240097, 48.648659, 49.011322, 49.353924, 49.703486, 50.001458, 50.39565, 50.803415, 51.206229, 51.578821, 51.930246, 52.282574, 52.703844, 53.123724, 53.530787, 54.053917, 54.572149, 54.988993, 55.377438, 55.738171, 56.219329, 56.665275, 57.192816, 57.664503, 58.068261, 58.517605, 58.963011, 59.391389, 59.752742, 60.117819, 60.4576, 60.76383, 61.08795, 61.418653, 61.727014, 61.970913, 62.158958, 62.237008, 62.278882, 62.193681, 62.077267, 61.939387, 61.834179, 61.746312, 61.665124, 61.560097, 61.453427, 61.325548, 61.205262, 61.100637, 60.961003, 60.805964, 60.686737, 60.589268, 60.474022, 60.456136, 60.251632, 60.027087, 59.811631, 59.654403, 59.496664, 59.34473, 59.147198, 58.983836, 58.793168, 58.498311, 58.216486, 58.064295, 57.965767, 57.858697, 57.624002, 57.376531, 57.027353, 56.74564, 56.513539, 56.236754, 55.963401, 55.727722, 55.566808, 55.440867, 55.283274, 55.129405, 54.952572, 54.807755, 54.700758, 54.606503, 54.421566, 54.257109, 54.13187, 54.145218, 54.184957, 54.261479, 54.288914, 54.30687, 54.439805, 54.671066, 55.270522, 55.935327, 56.486262, 57.022218, 57.698501, 58.172327, 58.700544, 59.24224, 59.677022, 60.049957, 60.479174, 61.036783, 61.676196], "200": [41.946087, 42.023069, 42.10223, 42.185965, 42.272958, 42.355305, 42.436918, 42.520744, 42.607947, 42.694701, 42.779595, 42.862694, 42.94601, 43.026571, 43.102046, 43.182444, 43.267351, 43.33612, 43.408406, 43.489148, 43.565206, 43.636627, 43.709804, 43.786036, 43.860908, 43.95127, 44.049017, 44.157217, 44.274316, 44.39154, 44.498651, 44.608463, 44.724949, 44.869542, 45.035906, 45.207435, 45.360499, 45.521387, 45.69993, 45.876357, 46.052497, 46.230441, 46.407282, 46.591414, 46.775636, 46.959677, 47.134606, 47.31977, 47.504089, 47.682544, 47.852065, 48.019258, 48.178073, 48.356908, 48.543281, 48.724994, 48.895724, 49.060387, 49.224863, 49.405341, 49.575265, 49.742856, 49.929677, 50.11661, 50.260526, 50.396503, 50.536908, 50.68953, 50.842194, 51.005618, 51.157699, 51.294521, 51.421171, 51.481749, 51.504358, 51.506466, 51.451467, 51.423852, 51.396055, 51.388961, 51.378154, 51.391342, 51.414762, 51.459634, 51.500666, 51.568952, 51.577622, 51.584326, 51.60245, 51.638206, 51.665099, 51.673787, 51.69725, 51.648025, 51.604447, 51.505671, 51.462166, 51.418035, 51.402106, 51.384893, 51.320044, 51.234894, 51.175252, 51.115085, 51.059808, 51.022171, 51.011784, 51.005568, 50.994041, 50.991189, 50.991894, 50.982388, 50.968991, 50.969514, 50.976583, 50.970344, 50.971566, 50.958458, 50.93988, 50.915154, 50.90208, 50.883062, 50.86285, 50.837522, 50.809528, 50.786651, 50.773845, 50.7678, 50.760165, 50.755184, 50.753417, 50.755918, 50.76404, 50.769025, 50.779007, 50.796258, 50.80761, 50.833236, 50.873066, 50.905407, 50.936067, 51.015162, 51.123787, 51.335612, 51.572009, 51.785124, 51.977118, 52.207033, 52.386744, 52.578738, 52.763906, 52.917682, 53.073646, 53.22623, 53.412128, 53.615338]}, "ema": {"5": [null, null, null, null, 43.3332, 43.2759, 42.9967, 42.9462, 42.8974, 42.895, 42.6373, 42.5861, 42.3862, 42.1173, 41.9833, 42.15, 42.3817, 42.2047, 42.1771, 41.978, 41.8452, 41.7717, 41.7077, 41.5445, 41.285, 41.112, 40.9967, 41.8689, 42.9476, 44.2994, 44.7185, 44.9979, 45.9173, 48.3919, 51.4691, 53.7689, 54.7435, 56.1069, 57.7606, 58.7699, 59.4118, 60.2121, 61.3042, 62.1563, 62.7555, 63.0928, 62.573, 62.9712, 63.2677, 63.062, 62.3042, 61.6439, 60.6451, 61.2515, 62.1833, 62.5562, 62.0601, 61.5122, 61.1469, 62.0825, 62.427, 62.5635, 64.4233, 65.446, 64.4831, 63.624, 62.7099, 63.7762, 63.9905, 65.3126, 65.263, 64.1129, 64.0909, 63.89, 63.3217, 61.8257, 60.8904, 60.7945, 60.6684, 61.5153, 61.7075, 61.4633, 60.9591, 61.5539, 61.5447, 61.1838, 58.2667, 56.5155, 55.735, 55.6661, 55.8781, 56.5032, 57.0811, 57.5631, 57.562, 57.6258, 57.1846, 57.0517, 56.7373, 56.7213, 56.4526, 55.822, 56.4658, 55.0569, 54.3111, 53.7172, 53.547, 53.2078, 53.0784, 53.4113, 53.9235, 53.7167, 53.6112, 53.5408, 54.0098, 54.9996, 55.1759, 54.8419, 53.9098, 52.7725, 52.2077, 51.541, 51.0966, 50.6713, 50.5812, 50.6501, 51.341, 51.8016, 52.1087, 52.8616, 53.5248, 54.2248, 54.5626, 54.2073, 53.906, 54.004, 53.7026, 54.1351, 55.4234, 55.9156, 56.3437, 59.0292, 62.6194, 71.2463, 77.7642, 80.2761, 81.2174, 84.3449, 82.83, 82.92, 82.9467, 80.7311, 79.2874, 77.4249, 78.5166, 80.5111], "10": [null, null, null, null, null, null, null, null, null, 43.0801, 42.9059, 42.8291, 42.6759, 42.4765, 42.3381, 42.3646, 42.4519, 42.3426, 42.3025, 42.1711, 42.0635, 41.9838, 41.9103, 41.7844, 41.5993, 41.4478, 41.3238, 41.7401, 42.3519, 43.1975, 43.6265, 43.9775, 44.6644, 46.2421, 48.3114, 50.1399, 51.3313, 52.6954, 54.2177, 55.4124, 56.373, 57.362, 58.4759, 59.4549, 60.2729, 60.9083, 61.0219, 61.5212, 61.9465, 62.0745, 61.8407, 61.5648, 61.0344, 61.2944, 61.7948, 62.0689, 61.8869, 61.6195, 61.4007, 61.8649, 62.0924, 62.2277, 63.3032, 64.0647, 63.7906, 63.4479, 62.9813, 63.5136, 63.6782, 64.4561, 64.5848, 64.0808, 64.0746, 63.968, 63.6438, 62.7693, 62.0876, 61.8176, 61.5628, 61.8621, 61.9039, 61.735, 61.4106, 61.6529, 61.6299, 61.4175, 59.7839, 58.5528, 57.7567, 57.3515, 57.1607, 57.2685, 57.4445, 57.6414, 57.6266, 57.6496, 57.4046, 57.2921, 57.0769, 57.0064, 56.808, 56.3995, 56.6456, 55.8444, 55.2945, 54.7917, 54.5035, 54.1446, 53.9036, 53.9352, 54.1193, 53.9709, 53.8671, 53.7822, 53.9941, 54.5369, 54.7171, 54.6184, 54.1506, 53.4865, 53.0486, 52.5321, 52.1094, 51.6933, 51.4583, 51.3365, 51.5885, 51.7948, 51.9635, 52.4006, 52.8461, 53.3514, 53.6944, 53.6585, 53.5939, 53.7041, 53.5943, 53.8498, 54.6044, 55.0218, 55.4178, 57.051, 59.369, 64.6655, 69.4172, 72.305, 74.2677, 77.2372, 77.7032, 78.6844, 79.4691, 78.8929, 78.4396, 77.5779, 78.1455, 79.3009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5784, 42.4833, 42.4015, 42.3232, 42.218, 42.0797, 41.9546, 41.8414, 42.0102, 42.3049, 42.7523, 43.0194, 43.2611, 43.6892, 44.6084, 45.8479, 47.0404, 47.9596, 48.9953, 50.145, 51.1587, 52.067, 52.9951, 53.9945, 54.9341, 55.7931, 56.5526, 57.027, 57.6689, 58.2586, 58.6769, 58.878, 59.0156, 58.9806, 59.3124, 59.7633, 60.1003, 60.1925, 60.2138, 60.2331, 60.5874, 60.8282, 61.0195, 61.6979, 62.2497, 62.279, 62.2434, 62.1137, 62.4752, 62.6603, 63.1647, 63.3551, 63.2082, 63.2881, 63.3072, 63.2003, 62.7844, 62.4259, 62.2522, 62.0774, 62.1852, 62.1763, 62.0619, 61.8608, 61.9449, 61.905, 61.7676, 60.8785, 60.1294, 59.5622, 59.1781, 58.9042, 58.7945, 58.7414, 58.721, 58.6104, 58.5288, 58.3167, 58.1709, 57.9745, 57.8521, 57.6677, 57.3718, 57.4081, 56.9158, 56.5257, 56.1451, 55.8652, 55.5475, 55.2877, 55.1724, 55.151, 54.9751, 54.8251, 54.6893, 54.714, 54.9297, 54.9867, 54.9093, 54.6366, 54.2424, 53.9411, 53.5855, 53.2638, 52.9359, 52.6945, 52.5129, 52.5329, 52.551, 52.5673, 52.7388, 52.94, 53.1957, 53.3902, 53.4003, 53.3911, 53.4681, 53.4331, 53.5823, 54.003, 54.2789, 54.5571, 55.4945, 56.857, 59.8706, 62.8163, 64.9576, 66.6854, 68.963, 69.9951, 71.2432, 72.3629, 72.7378, 73.0866, 73.145, 73.8646, 74.8775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5197, 42.7156, 42.8989, 43.2123, 43.8658, 44.7534, 45.6318, 46.3454, 47.1511, 48.0489, 48.8708, 49.6337, 50.4195, 51.2626, 52.0754, 52.8417, 53.5466, 54.0619, 54.6881, 55.2799, 55.7554, 56.0801, 56.3539, 56.5018, 56.8865, 57.3485, 57.7326, 57.9478, 58.107, 58.256, 58.6236, 58.9134, 59.1665, 59.7457, 60.2454, 60.3945, 60.492, 60.5172, 60.865, 61.0943, 61.5371, 61.771, 61.7737, 61.9204, 62.0215, 62.0321, 61.8257, 61.6447, 61.5775, 61.5026, 61.6127, 61.6436, 61.6004, 61.494, 61.5746, 61.5715, 61.4999, 60.9149, 60.4051, 60.0031, 59.7144, 59.4943, 59.3819, 59.3081, 59.2577, 59.1482, 59.0582, 58.8804, 58.7452, 58.5751, 58.4534, 58.2897, 58.0491, 58.03, 57.6564, 57.3444, 57.0337, 56.7868, 56.5121, 56.2739, 56.1322, 56.0558, 55.8782, 55.7183, 55.5687, 55.5287, 55.6223, 55.6162, 55.5232, 55.2988, 54.9891, 54.7367, 54.4445, 54.1712, 53.8905, 53.6654, 53.4798, 53.4309, 53.3852, 53.3425, 53.4086, 53.5017, 53.6387, 53.7419, 53.726, 53.6988, 53.7311, 53.6904, 53.7749, 54.0475, 54.2315, 54.423, 55.0667, 56.0172, 58.1129, 60.2217, 61.8397, 63.2113, 64.9783, 65.9346, 67.042, 68.0716, 68.6024, 69.1055, 69.4019, 70.1308, 71.0579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0113, 49.4732, 49.8986, 50.2417, 50.7211, 51.2436, 51.7165, 52.0832, 52.41, 52.724, 53.1644, 53.5546, 53.9186, 54.4765, 54.9868, 55.2837, 55.5434, 55.7528, 56.151, 56.4753, 56.9255, 57.2486, 57.4276, 57.6872, 57.9147, 58.0821, 58.1116, 58.1472, 58.2435, 58.3287, 58.5201, 58.6602, 58.7509, 58.798, 58.9527, 59.0536, 59.1089, 58.8471, 58.6183, 58.444, 58.3296, 58.2501, 58.2306, 58.2309, 58.2425, 58.2157, 58.1976, 58.1233, 58.0708, 57.9939, 57.9427, 57.8632, 57.7337, 57.7345, 57.519, 57.3347, 57.1462, 56.9917, 56.8167, 56.66, 56.5587, 56.4955, 56.3703, 56.2539, 56.1419, 56.0951, 56.1298, 56.1062, 56.0304, 55.8742, 55.6633, 55.4835, 55.2766, 55.0778, 54.8717, 54.6963, 54.5431, 54.4717, 54.4031, 54.3372, 54.3384, 54.3585, 54.4082, 54.4407, 54.4037, 54.3605, 54.3543, 54.3051, 54.3323, 54.4761, 54.5712, 54.6743, 55.0557, 55.6339, 56.9228, 58.2513, 59.312, 60.2449, 61.4353, 62.1555, 62.9768, 63.762, 64.2537, 64.7301, 65.0818, 65.6943, 66.4318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.345553, 43.733912, 43.571208, 43.275933, 43.327154, 43.269906, 43.004761, 42.902319, 42.845071, 42.814941, 42.579924, 42.534729, 42.320806, 42.028544, 41.862828, 42.031557, 42.296703, 42.206313, 42.215351, 42.007453, 41.808594, 41.685061, 41.627813, 41.468123, 41.218041, 41.022194, 40.880582, 41.745319, 42.971617, 44.571527, 45.273561, 45.656214, 46.452514, 48.834475, 52.094737, 54.895208, 56.283032, 57.642166, 59.007505, 59.764648, 60.279752, 61.012072, 61.961602, 62.724952, 63.333147, 63.668276, 63.053873, 63.20282, 63.364179, 63.122143, 62.346382, 61.614063, 60.403876, 60.807272, 61.831277, 62.513945, 62.284319, 61.787833, 61.173431, 61.874718, 62.302939, 62.65048, 64.64884, 65.914884, 65.064647, 64.09029, 62.85528, 63.426243, 63.649661, 65.257039, 65.57355, 64.555751, 64.220622, 63.82343, 63.053875, 61.552002, 60.534204, 60.230105, 60.093572, 61.092754, 61.6513, 61.620268, 61.117576, 61.58924, 61.499921, 61.16809, 58.268474, 56.131818, 54.844637, 54.580218, 54.973623, 56.128044, 57.088987, 57.798407, 57.895146, 57.920943, 57.366305, 57.069638, 56.643986, 56.573043, 56.302174, 55.702392, 56.282827, 54.960726, 54.090073, 53.380652, 53.122682, 52.729275, 52.780869, 53.212971, 53.851449, 53.780507, 53.735363, 53.632175, 54.006233, 54.999422, 55.37348, 55.147755, 54.161014, 52.748623, 51.826377, 51.00732, 50.542972, 50.214059, 50.226957, 50.37529, 51.187899, 51.832827, 52.310074, 53.142031, 53.870799, 54.586668, 54.980072, 54.625362, 54.154565, 54.053623, 53.62942, 54.006884, 55.400217, 56.126667, 56.713334, 59.500001, 63.333335, 72.413335, 80.226669, 83.946669, 85.060001, 87.426666, 84.806667, 83.866666, 83.406666, 80.866668, 78.813335, 76.806667, 77.539999, 79.699999], "10": [44.799536, 44.405048, 44.213254, 43.865662, 43.733363, 43.54683, 43.270728, 43.116243, 43.024208, 42.960113, 42.785906, 42.705376, 42.54103, 42.334775, 42.174538, 42.189329, 42.282185, 42.186865, 42.158925, 42.044705, 41.954314, 41.882002, 41.817085, 41.693825, 41.494966, 41.313362, 41.162985, 41.568099, 42.212337, 43.147467, 43.721036, 44.222292, 45.05189, 46.784735, 49.075738, 51.195648, 52.690855, 54.28578, 56.010187, 57.39358, 58.509399, 59.553077, 60.605854, 61.440291, 62.100393, 62.611549, 62.618319, 62.943292, 63.195486, 63.176868, 62.785885, 62.30858, 61.553694, 61.580776, 61.920983, 62.124091, 61.929445, 61.624782, 61.381053, 61.843123, 62.129168, 62.322121, 63.434139, 64.255037, 64.087471, 63.828507, 63.408751, 63.906368, 64.03331, 64.730649, 64.847436, 64.317662, 64.212723, 64.080702, 63.784502, 62.885748, 62.076699, 61.589239, 61.164404, 61.320121, 61.359049, 61.250725, 60.971451, 61.274422, 61.369571, 61.283223, 59.70739, 58.356859, 57.355385, 56.713655, 56.352286, 56.360019, 56.514271, 56.752451, 56.891404, 57.137649, 57.169309, 57.218558, 57.076088, 57.003973, 56.77004, 56.296898, 56.462234, 55.633795, 55.025218, 54.45006, 54.093005, 53.669111, 53.375376, 53.370099, 53.570613, 53.489704, 53.449249, 53.487945, 53.786957, 54.416641, 54.701582, 54.698064, 54.277688, 53.589961, 53.072846, 52.467787, 51.919013, 51.357926, 50.967451, 50.73, 50.956898, 51.234803, 51.539092, 52.13008, 52.738658, 53.419349, 53.931186, 54.034961, 54.03672, 54.148755, 53.998755, 54.187351, 54.88, 55.2767, 55.681897, 57.353479, 59.847333, 65.476424, 70.887274, 74.616365, 77.380001, 80.961819, 81.932728, 83.107273, 83.787273, 82.780001, 81.574546, 79.758182, 79.483636, 80.083636], "20": [44.799576, 44.619916, 44.533575, 44.355467, 44.279141, 44.157219, 43.971753, 43.8354, 43.696353, 43.571755, 43.380198, 43.238571, 43.061362, 42.860351, 42.691192, 42.61393, 42.585306, 42.472533, 42.408829, 42.299715, 42.20459, 42.123669, 42.044255, 41.940736, 41.801491, 41.67602, 41.561956, 41.727026, 42.03048, 42.503738, 42.819675, 43.119255, 43.613636, 44.612494, 45.963172, 47.309024, 48.419648, 49.668246, 51.048753, 52.312443, 53.475796, 54.654511, 55.896677, 57.069981, 58.144328, 59.090526, 59.714413, 60.452188, 61.102857, 61.548956, 61.743227, 61.820636, 61.668144, 61.827286, 62.093705, 62.258609, 62.187239, 62.032974, 61.871172, 62.049375, 62.132715, 62.17793, 62.723623, 63.18509, 63.159379, 63.078256, 62.908476, 63.220554, 63.380582, 63.874853, 64.077881, 63.940904, 64.009614, 63.999418, 63.860224, 63.410726, 63.000238, 62.750221, 62.481586, 62.478927, 62.373423, 62.166405, 61.870729, 61.880039, 61.796005, 61.615536, 60.677243, 59.834463, 59.16365, 58.67061, 58.310458, 58.130705, 58.016348, 57.957297, 57.829738, 57.74263, 57.522469, 57.361316, 57.153844, 57.022164, 56.847825, 56.573913, 56.634582, 56.18056, 55.831838, 55.496936, 55.264302, 54.963489, 54.692619, 54.547971, 54.493153, 54.288158, 54.113567, 53.962009, 53.982278, 54.208464, 54.300136, 54.266507, 54.042625, 53.690678, 53.423494, 53.096424, 52.790084, 52.482822, 52.242356, 52.050259, 52.05072, 52.053484, 52.055327, 52.214256, 52.417869, 52.695648, 52.925518, 52.980798, 53.01719, 53.146817, 53.184917, 53.415533, 53.92793, 54.30721, 54.684576, 55.718505, 57.199136, 60.367423, 63.57057, 66.057532, 68.170627, 70.853355, 72.327144, 73.986279, 75.499069, 76.239721, 76.891445, 77.185254, 78.049524, 79.145238], "30": [44.570395, 44.510375, 44.498424, 44.408775, 44.371199, 44.293906, 44.16783, 44.072137, 43.975888, 43.889559, 43.755742, 43.64953, 43.515287, 43.359914, 43.222905, 43.140435, 43.085154, 42.969535, 42.874276, 42.748124, 42.627597, 42.518149, 42.412946, 42.292037, 42.1513, 42.021059, 41.900927, 41.973726, 42.149453, 42.444048, 42.639991, 42.831852, 43.159758, 43.8394, 44.772546, 45.723707, 46.534059, 47.451893, 48.479483, 49.44977, 50.375559, 51.333477, 52.357932, 53.36017, 54.320497, 55.220988, 55.931565, 56.746094, 57.519496, 58.168071, 58.651215, 59.06302, 59.326507, 59.79953, 60.328962, 60.760281, 60.998994, 61.152007, 61.268884, 61.581056, 61.802723, 61.96861, 62.439673, 62.824851, 62.861286, 62.84507, 62.755182, 62.980604, 63.094716, 63.429845, 63.569382, 63.483097, 63.540954, 63.561574, 63.498913, 63.223843, 62.971395, 62.826453, 62.676306, 62.713743, 62.677907, 62.567198, 62.389024, 62.388223, 62.308274, 62.165093, 61.509997, 60.910919, 60.402657, 59.995197, 59.655785, 59.424646, 59.235645, 59.08667, 58.894561, 58.725682, 58.472114, 58.259601, 58.023019, 57.841755, 57.634794, 57.360344, 57.307451, 56.912342, 56.578872, 56.246819, 55.972013, 55.66602, 55.396112, 55.223677, 55.127052, 54.939689, 54.775066, 54.624531, 54.593949, 54.70858, 54.737081, 54.671548, 54.466211, 54.165592, 53.913238, 53.615947, 53.334884, 53.046123, 52.813533, 52.621303, 52.568876, 52.524147, 52.488156, 52.565548, 52.679138, 52.844947, 52.983502, 53.015124, 53.03156, 53.104809, 53.103497, 53.224996, 53.534729, 53.762354, 54.003264, 54.703846, 55.728951, 57.925239, 60.19443, 62.031682, 63.666092, 65.72508, 67.008958, 68.446052, 69.806583, 70.666207, 71.47617, 72.055611, 73.035311, 74.195014], "50": [43.070281, 43.108512, 43.184307, 43.222254, 43.295984, 43.35011, 43.376425, 43.419605, 43.461543, 43.499587, 43.500321, 43.508558, 43.491299, 43.451983, 43.412891, 43.401045, 43.39923, 43.353594, 43.317918, 43.257671, 43.194416, 43.130485, 43.062003, 42.976101, 42.871403, 42.766187, 42.662073, 42.672439, 42.741552, 42.884786, 42.968839, 43.051758, 43.219979, 43.604578, 44.151389, 44.716741, 45.205331, 45.768414, 46.406838, 47.020945, 47.618386, 48.247619, 48.929342, 49.611263, 50.282479, 50.932035, 51.479623, 52.101905, 52.714476, 53.263567, 53.725423, 54.155591, 54.506338, 54.995077, 55.530419, 56.020564, 56.407297, 56.753864, 57.08665, 57.544344, 57.952661, 58.333561, 58.906583, 59.433537, 59.746683, 60.017929, 60.233784, 60.632628, 60.954192, 61.396992, 61.709586, 61.872258, 62.106713, 62.301642, 62.427995, 62.406127, 62.377389, 62.396394, 62.394774, 62.490665, 62.530036, 62.512632, 62.442978, 62.473278, 62.44846, 62.37885, 61.992721, 61.632696, 61.322761, 61.071344, 60.854403, 60.697813, 60.563375, 60.444437, 60.291745, 60.151655, 59.959377, 59.790171, 59.599884, 59.438439, 59.251321, 59.014913, 58.908217, 58.585982, 58.294528, 58.000499, 57.741475, 57.462061, 57.200214, 56.993643, 56.828962, 56.606194, 56.394698, 56.194764, 56.066581, 56.024034, 55.928446, 55.783945, 55.565186, 55.295433, 55.062135, 54.805742, 54.55845, 54.306838, 54.088708, 53.894995, 53.783467, 53.676877, 53.576467, 53.546585, 53.542605, 53.574654, 53.595724, 53.552203, 53.508348, 53.506109, 53.465643, 53.499164, 53.648774, 53.752245, 53.866405, 54.262215, 54.864575, 56.1912, 57.584513, 58.736069, 59.779745, 61.096521, 61.963246, 62.940802, 63.893722, 64.562654, 65.218457, 65.753752, 66.546726, 67.466852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3343, 1.0431, 0.417, 0.1147, -0.2956, -0.4424, -0.4478, -0.5071, -0.5437, -0.8084, -0.8339, -0.8287, -0.7843, -0.5483, -0.5183, -0.5815, -0.737, -0.8904, -1.0172, -1.1514, -1.2382, -1.3472, -1.4089, -1.3189, -0.8134, -0.2545, 0.2305, 0.6896, 0.8721, 1.5055, 2.4478, 3.4186, 4.2059, 4.5887, 4.8686, 5.0159, 5.2853, 5.4696, 5.6324, 5.8751, 6.0578, 6.1127, 5.8279, 5.715, 5.5965, 5.5038, 5.4707, 5.1868, 4.8194, 4.7668, 4.9619, 5.1396, 5.2821, 4.9499, 4.4128, 4.0305, 3.826, 3.8166, 4.0698, 3.8749, 3.1389, 2.3563, 1.4526, 1.0612, 0.9735, 1.166, 1.1783, 0.7974, 0.6477, 0.2463, -0.0835, -0.344, -0.506, -0.6535, -0.7426, -0.4536, -0.2518, -0.0495, 0.2031, 0.1882, -0.0152, -0.2008, -0.7286, -1.1365, -1.3359, -1.6354, -1.5455, -1.427, -1.6293, -1.6659, -1.5734, -1.527, -1.2434, -1.2583, -1.4447, -1.8418, -2.1055, -2.0119, -1.9083, -1.9193, -1.936, -1.8901, -1.8695, -1.699, -1.606, -1.7758, -1.8593, -1.8446, -1.7914, -1.8136, -1.7877, -1.5463, -0.9754, -0.3491, -0.0818, -0.1756, -0.6778, -1.2028, -1.5609, -1.7885, -1.9119, -1.8852, -1.6213, -1.3434, -1.1155, -0.8312, -0.6761, -0.3571, -0.3033, -0.079, 0.0182, 0.0563, 0.2079, 0.2839, 0.5789, 0.6506, 0.7986, 1.3379, 2.0343, 4.043, 6.1292, 7.1521, 7.7641, 7.6803, 7.0437, 7.1757, 7.3104, 6.5871, 6.4013, 5.8193, 5.6351, 5.9562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 43.34, 46.04, 40.34, 42.43, 39.45, 39.45, 39.86, 39.58, 37.26, 34.54, 34.54, 34.54, 58.42, 65.51, 72.05, 62.35, 62.35, 69.57, 80.04, 84.46, 85.08, 77.6, 80.01, 82.18, 81.0, 80.58, 81.79, 83.45, 83.8, 83.9, 82.87, 71.61, 75.24, 75.38, 69.81, 62.2, 60.43, 54.41, 63.36, 66.31, 63.71, 56.54, 54.61, 54.61, 62.64, 59.94, 59.02, 68.77, 66.67, 53.39, 51.92, 49.61, 59.21, 55.82, 61.47, 55.44, 49.21, 53.0, 51.96, 49.5, 43.78, 44.16, 47.47, 47.12, 52.79, 50.46, 48.17, 46.1, 52.13, 49.53, 47.31, 34.66, 36.0, 38.69, 41.76, 43.51, 46.73, 47.8, 48.47, 46.34, 46.84, 43.55, 44.94, 43.33, 45.14, 43.16, 39.86, 49.63, 38.11, 39.7, 39.16, 41.17, 39.75, 40.7, 44.73, 47.39, 43.16, 43.48, 43.48, 48.83, 54.86, 50.3, 46.42, 41.06, 37.65, 39.67, 37.7, 37.7, 36.76, 39.21, 40.86, 48.39, 48.39, 48.39, 54.54, 56.2, 58.78, 56.97, 49.58, 48.82, 52.45, 47.96, 55.11, 63.61, 59.18, 60.0, 73.65, 79.34, 88.56, 89.2, 77.99, 73.98, 78.11, 62.69, 64.97, 64.84, 56.71, 56.8, 53.66, 59.85, 62.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7119, -0.7227, -0.4956, -0.1932, 0.1974, 0.3858, 0.5291, 0.8106, 1.4676, 2.3072, 2.9981, 3.3716, 3.7966, 4.2645, 4.5602, 4.7325, 4.9026, 5.1138, 5.2507, 5.3054, 5.2731, 5.0094, 4.9239, 4.8083, 4.5663, 4.1762, 3.7859, 3.3032, 3.1919, 3.1946, 3.1009, 2.8139, 2.5049, 2.2343, 2.2791, 2.2213, 2.1285, 2.4548, 2.6304, 2.3445, 2.0419, 1.6998, 1.8133, 1.7628, 1.9854, 1.9144, 1.5696, 1.4597, 1.3125, 1.0783, 0.615, 0.26, 0.1051, -0.0323, 0.0832, 0.0837, -0.0061, -0.158, -0.0525, -0.0663, -0.1612, -0.8743, -1.3767, -1.6621, -1.7587, -1.7525, -1.612, -1.445, -1.2745, -1.2036, -1.1188, -1.1555, -1.1324, -1.1554, -1.114, -1.1306, -1.2387, -1.0548, -1.3384, -1.4991, -1.6311, -1.6618, -1.721, -1.7246, -1.6075, -1.428, -1.4022, -1.3583, -1.3085, -1.131, -0.817, -0.6775, -0.6684, -0.8236, -1.0592, -1.1854, -1.3403, -1.4462, -1.5437, -1.5562, -1.5174, -1.3153, -1.142, -0.9932, -0.7342, -0.4842, -0.2211, -0.0434, -0.0425, -0.0567, 0.0042, -0.0358, 0.0849, 0.4177, 0.586, 0.7351, 1.4178, 2.3674, 4.5762, 6.4379, 7.3846, 7.8665, 8.7528, 8.4858, 8.4432, 8.3056, 7.5688, 6.9131, 6.1052, 5.9612, 6.0835], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1408, 0.5741, 1.0589, 1.5214, 1.9765, 2.4341, 2.8593, 3.2339, 3.5677, 3.8769, 4.1517, 4.3824, 4.5605, 4.6503, 4.705, 4.7257, 4.6938, 4.5903, 4.4294, 4.2042, 4.0017, 3.8403, 3.6924, 3.5167, 3.3143, 3.0983, 2.9345, 2.7919, 2.6592, 2.6183, 2.6207, 2.5655, 2.4608, 2.3086, 2.2095, 2.1202, 2.0932, 2.0575, 1.9599, 1.8598, 1.7504, 1.616, 1.4158, 1.1846, 0.9687, 0.7685, 0.6314, 0.5219, 0.4163, 0.3014, 0.2307, 0.1713, 0.1048, -0.091, -0.3482, -0.611, -0.8405, -1.0229, -1.1407, -1.2016, -1.2162, -1.2137, -1.1947, -1.1868, -1.176, -1.1718, -1.1603, -1.1543, -1.1712, -1.1479, -1.186, -1.2486, -1.3251, -1.3925, -1.4582, -1.5115, -1.5307, -1.5101, -1.4885, -1.4625, -1.4317, -1.3716, -1.2606, -1.144, -1.0489, -1.0038, -1.0149, -1.049, -1.1073, -1.1751, -1.2488, -1.3103, -1.3517, -1.3444, -1.3039, -1.2418, -1.1403, -1.0091, -0.8515, -0.6899, -0.5604, -0.4596, -0.3669, -0.3007, -0.2235, -0.0953, 0.041, 0.1798, 0.4274, 0.8154, 1.5676, 2.5416, 3.5102, 4.3815, 5.2557, 5.9018, 6.41, 6.7892, 6.9451, 6.9387, 6.772, 6.6098, 6.5046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3268, 1.7331, 1.9392, 1.8502, 1.8201, 1.8304, 1.7009, 1.4986, 1.3349, 1.2369, 1.099, 0.923, 0.7126, 0.3591, 0.2189, 0.0826, -0.1275, -0.4141, -0.6435, -0.901, -0.8098, -0.6457, -0.5915, -0.7028, -0.8094, -0.864, -0.6554, -0.5706, -0.5307, -0.1635, 0.0097, -0.221, -0.4189, -0.6088, -0.3962, -0.3574, -0.1078, -0.1431, -0.3903, -0.4001, -0.4379, -0.5377, -0.8008, -0.9246, -0.8636, -0.8008, -0.5482, -0.4382, -0.4224, -0.4594, -0.2832, -0.2376, -0.266, -0.7833, -1.0285, -1.0511, -0.9182, -0.7296, -0.4713, -0.2434, -0.0583, 0.0101, 0.0759, 0.0313, 0.0436, 0.0164, 0.0463, 0.0237, -0.0675, 0.0931, -0.1524, -0.2505, -0.306, -0.2693, -0.2628, -0.2131, -0.0768, 0.0821, 0.0863, 0.1042, 0.1232, 0.2406, 0.4436, 0.4665, 0.3805, 0.1802, -0.0443, -0.1364, -0.233, -0.2711, -0.2949, -0.2459, -0.1657, 0.0291, 0.1619, 0.2486, 0.4061, 0.5249, 0.6304, 0.6465, 0.5179, 0.4029, 0.3711, 0.2649, 0.3084, 0.513, 0.545, 0.5553, 0.9904, 1.552, 3.0086, 3.8963, 3.8744, 3.485, 3.4971, 2.584, 2.0332, 1.5164, 0.6237, -0.0256, -0.6668, -0.6486, -0.4211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 51.3, 66.09, 73.04, 53.91, 64.15, 52.83, 52.83, 54.29, 53.33, 45.71, 39.58, 39.58, 3.33, 98.48, 84.48, 100.0, 70.13, 70.13, 93.83, 96.46, 94.79, 98.45, 86.87, 97.02, 92.41, 91.12, 90.58, 92.35, 96.58, 96.18, 91.42, 86.06, 71.72, 77.78, 76.34, 66.41, 40.19, 25.0, 28.69, 62.3, 76.23, 69.67, 50.0, 44.26, 44.26, 80.7, 72.81, 70.18, 74.05, 70.27, 41.62, 37.84, 20.25, 54.43, 44.3, 68.35, 49.37, 26.58, 41.77, 37.97, 29.11, 7.5, 8.97, 23.66, 22.14, 45.04, 35.88, 26.72, 18.32, 42.52, 45.98, 35.53, 26.79, 30.1, 39.23, 47.49, 52.21, 61.05, 64.0, 65.77, 59.88, 61.05, 52.21, 58.48, 60.28, 74.9, 55.17, 38.37, 70.15, 3.75, 16.47, 12.94, 21.18, 12.94, 16.47, 31.76, 42.35, 22.35, 30.77, 30.77, 55.38, 80.28, 59.15, 39.44, 8.45, 7.95, 17.58, 7.69, 8.7, 5.38, 11.83, 16.13, 37.63, 37.63, 37.63, 61.18, 77.03, 83.33, 78.21, 55.13, 52.56, 64.45, 49.87, 75.05, 96.62, 77.64, 81.17, 81.69, 100.0, 94.53, 79.08, 67.8, 63.29, 78.59, 56.35, 62.86, 62.34, 47.11, 45.21, 39.2, 53.97, 57.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.56, 63.48, 64.35, 63.7, 56.96, 56.6, 53.32, 53.48, 51.11, 46.21, 41.62, 27.5, 47.13, 62.1, 94.32, 84.87, 80.09, 78.03, 86.81, 95.03, 96.57, 93.37, 94.11, 92.1, 93.52, 91.37, 91.35, 93.17, 95.04, 94.73, 91.22, 83.07, 78.52, 75.28, 73.51, 60.98, 43.87, 31.29, 38.66, 55.74, 69.4, 65.3, 54.64, 46.17, 56.41, 65.92, 74.56, 72.35, 71.5, 61.98, 49.91, 33.24, 37.51, 39.66, 55.69, 54.01, 48.1, 39.24, 35.44, 36.28, 24.86, 15.19, 13.38, 18.26, 30.28, 34.35, 35.88, 26.97, 29.19, 35.61, 41.34, 36.1, 30.81, 32.04, 38.94, 46.31, 53.58, 59.09, 63.61, 63.22, 62.23, 57.71, 57.25, 56.99, 64.55, 63.45, 56.15, 54.56, 37.42, 30.12, 11.05, 16.86, 15.69, 16.86, 20.39, 30.19, 32.15, 31.82, 27.96, 38.97, 55.48, 64.94, 59.62, 35.68, 18.61, 11.33, 11.07, 11.32, 7.26, 8.64, 11.11, 21.86, 30.46, 37.63, 45.48, 58.61, 73.85, 79.52, 72.22, 61.97, 57.38, 55.63, 63.12, 73.85, 83.1, 85.14, 80.17, 87.62, 92.07, 91.2, 80.47, 70.06, 69.89, 66.08, 65.93, 60.52, 57.44, 51.55, 43.84, 46.13, 50.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.72, -48.7, -33.91, -26.96, -46.09, -35.85, -47.17, -47.17, -45.71, -46.67, -54.29, -60.42, -60.42, -96.67, -1.52, -15.52, -0.0, -29.87, -29.87, -6.17, -3.54, -5.21, -1.55, -13.13, -2.98, -7.59, -8.88, -9.42, -7.65, -3.42, -3.82, -8.58, -13.94, -28.28, -22.22, -23.66, -33.59, -59.81, -75.0, -71.31, -37.7, -23.77, -30.33, -50.0, -55.74, -55.74, -19.3, -27.19, -29.82, -25.95, -29.73, -58.38, -62.16, -79.75, -45.57, -55.7, -31.65, -50.63, -73.42, -58.23, -62.03, -70.89, -92.5, -91.03, -76.34, -77.86, -54.96, -64.12, -73.28, -81.68, -57.48, -54.02, -64.47, -73.21, -69.9, -60.77, -52.51, -47.79, -38.95, -36.0, -34.23, -40.12, -38.95, -47.79, -41.52, -39.72, -25.1, -44.83, -61.63, -29.85, -96.25, -83.53, -87.06, -78.82, -87.06, -83.53, -68.24, -57.65, -77.65, -69.23, -69.23, -44.62, -19.72, -40.85, -60.56, -91.55, -92.05, -82.42, -92.31, -91.3, -94.62, -88.17, -83.87, -62.37, -62.37, -62.37, -38.82, -22.97, -16.67, -21.79, -44.87, -47.44, -35.55, -50.13, -24.95, -3.38, -22.36, -18.83, -18.31, -0.0, -5.47, -20.92, -32.2, -36.71, -21.41, -43.65, -37.14, -37.66, -52.89, -54.79, -60.8, -46.03, -42.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4043, 1.4105, 1.384, 1.4078, 1.3751, 1.3382, 1.2878, 1.2152, 1.1477, 1.1303, 1.0948, 1.0424, 0.9712, 1.1084, 1.1939, 1.2442, 1.3232, 1.3062, 1.4161, 1.7472, 1.9947, 1.9586, 2.1445, 2.1842, 2.3075, 2.3554, 2.3601, 2.5572, 2.6671, 2.6894, 2.75, 2.7863, 2.7535, 2.8028, 2.7356, 2.8261, 2.8304, 2.8078, 2.9596, 3.1605, 3.0943, 3.106, 3.1568, 3.0709, 2.9247, 3.0682, 2.9954, 2.9344, 3.4229, 3.5508, 3.8158, 3.7162, 3.7366, 3.9418, 3.913, 4.0258, 4.1305, 4.1813, 4.1552, 4.0114, 3.9842, 4.0187, 3.8048, 3.7458, 3.6113, 3.5794, 3.5099, 3.4387, 3.3394, 3.4001, 3.3465, 3.3286, 3.9995, 3.9764, 3.9204, 3.8477, 3.8907, 3.8408, 3.6701, 3.484, 3.3457, 3.2035, 3.1612, 3.1082, 3.1764, 3.06, 2.9935, 2.9386, 3.0535, 3.2499, 3.1215, 3.0643, 2.9353, 2.8224, 2.7728, 2.9686, 3.0468, 3.1194, 2.9656, 2.9818, 3.0591, 3.269, 3.2704, 3.2787, 3.2449, 3.1789, 3.1039, 2.9858, 2.89, 2.808, 2.7318, 2.6472, 2.6862, 2.7638, 2.6838, 2.7132, 2.6507, 2.6065, 2.6483, 2.6734, 2.6206, 2.6097, 2.5233, 2.4859, 2.5941, 2.6016, 2.5872, 3.1453, 3.4706, 4.7084, 5.6793, 5.9593, 6.6765, 6.8782, 7.4012, 7.4439, 7.6408, 7.6307, 7.5785, 7.8872, 8.081, 8.0895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1172, 0.149, 0.1999, 0.2, 0.1049, -0.0259, 0.0304, 0.0894, 1.0651, 1.261, 1.3078, 0.9792, 0.9205, 1.0835, 1.3036, 1.2727, 1.1306, 0.97, 0.9778, 0.98, 0.9116, 0.8632, 0.8562, 0.8648, 0.8392, 0.8116, 0.7812, 0.6912, 0.7477, 0.7312, 0.6647, 0.5627, 0.5047, 0.3078, 0.6366, 0.7894, 0.6821, 0.3559, 0.2277, 0.2376, 0.7662, 0.6194, 0.5672, 1.1859, 1.0172, 0.4777, 0.4151, 0.306, 0.8364, 0.6742, 0.9686, 0.683, 0.3516, 0.5488, 0.4828, 0.3525, 0.0571, 0.1054, 0.252, 0.2345, 0.5009, 0.4008, 0.3076, 0.2322, 0.5371, 0.4083, 0.302, -0.2502, -0.0789, 0.0676, 0.179, 0.2572, 0.377, 0.4302, 0.4701, 0.4084, 0.429, 0.3229, 0.377, 0.3389, 0.4063, 0.357, 0.2542, 0.574, 0.051, 0.1314, 0.1227, 0.1918, 0.1173, 0.1721, 0.3313, 0.4406, 0.2723, 0.3047, 0.3238, 0.5482, 0.8509, 0.6483, 0.4654, 0.1716, 0.0071, 0.1347, 0.0749, 0.0912, 0.0844, 0.1914, 0.2583, 0.5036, 0.5024, 0.503, 0.7064, 0.7681, 0.8343, 0.7691, 0.5667, 0.555, 0.6958, 0.5722, 0.8214, 1.0818, 0.9028, 0.8854, 1.2844, 1.2992, 1.4303, 1.2182, 1.0, 0.8991, 0.9656, 0.7481, 0.7763, 0.7484, 0.6175, 0.6031, 0.5385, 0.649, 0.7014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3561, -0.3399, -0.3665, -0.3893, -0.3963, -0.4363, -0.4679, -0.4523, -0.3246, -0.2502, -0.1352, -0.2005, -0.2025, -0.1529, 0.0794, 0.1646, 0.2273, 0.2067, 0.2916, 0.3007, 0.3504, 0.3583, 0.3681, 0.4104, 0.4224, 0.4055, 0.3197, 0.2424, 0.262, 0.2826, 0.2128, 0.2308, 0.2258, 0.2323, 0.189, 0.182, 0.147, 0.0894, 0.0712, 0.0627, 0.1489, 0.1287, 0.0971, 0.0522, -0.0806, -0.1053, -0.0887, -0.0326, -0.0105, -0.0374, -0.0006, -0.0346, -0.072, -0.0762, -0.0896, -0.1144, -0.1287, -0.102, -0.0928, -0.0849, -0.1274, -0.1356, -0.129, -0.1895, -0.0634, -0.0397, -0.0126, -0.0135, -0.0855, -0.0598, -0.0921, -0.0165, 0.0593, 0.0455, 0.0648, 0.0956, 0.161, 0.1535, 0.1234, 0.0265, -0.0121, 0.017, -0.0055, 0.0565, -0.0473, 0.0005, -0.0197, -0.0931, -0.1123, -0.1233, -0.1234, -0.1578, -0.1924, -0.1932, -0.1827, -0.0576, 0.0161, -0.0115, -0.0538, -0.0498, -0.0761, -0.0495, -0.0467, -0.0751, -0.0408, -0.0506, -0.0241, 0.0154, 0.0532, 0.0179, 0.0655, 0.0808, 0.0775, 0.0908, 0.0897, 0.0191, -0.0113, -0.0001, 0.0644, 0.1959, 0.1774, 0.149, 0.2237, 0.3317, 0.4985, 0.3266, 0.2722, 0.1929, 0.2184, 0.1589, 0.1673, 0.1512, 0.1293, 0.1368, 0.1448, 0.158, 0.1298], "obv": [0, -79000, -69000, -95000, -70000, -140000, -215000, -173000, -203000, -192000, -227000, -208000, -305000, -339000, -268000, -127000, -46000, -275000, -121000, -354000, -354000, -335000, -367000, -405000, -502000, -502000, -502000, -358000, -106000, 90000, -160000, -160000, 63000, 778000, 1265000, 1723000, 1375000, 1750000, 2214000, 1942000, 1624000, 2194000, 2877000, 3417000, 3995000, 3426000, 2963000, 3414000, 3903000, 3401000, 3145000, 2774000, 2376000, 2876000, 3160000, 2763000, 2248000, 1920000, 1920000, 3350000, 2900000, 2335000, 6698000, 4697000, 3830000, 3266000, 2484000, 3613975, 3056975, 4051975, 2986975, 2005975, 2596975, 2355975, 1999975, 1149975, 1342975, 1597186, 1295112, 1678352, 1302209, 956923, 582463, 1009326, 617940, 264940, -669598, -274277, -86364, 247283, 531422, 1103876, 1168881, 1245914, 1161476, 1283450, 1188000, 1254329, 600957, 685484, 546084, 431877, 715554, 186744, 383043, 108736, 193936, 50916, 347125, 919224, 1890791, 1593083, 1747223, 1747223, 2837966, 3775153, 2635559, 1519099, 1070488, 480160, 947173, 624353, 624353, 411503, 701903, 1036899, 1951636, 1951636, 1951636, 2632138, 3113292, 3884508, 3228011, 2648209, 2158589, 2455115, 2170088, 2471088, 3784110, 2820567, 3655314, 7293058, 9600495, 23221791, 35326247, 30044582, 21707147, 25856589, 22491921, 23991893, 21917729, 20294529, 21294997, 19780884, 21631477, 26455420], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5, 21.67, 23.25, 24.97, 26.37, 28.42, 31.48, 34.83, 37.94, 39.1, 40.23, 41.82, 43.29, 44.66, 46.19, 47.73, 49.22, 50.76, 52.32, 52.37, 51.82, 51.35, 51.33, 49.94, 48.29, 45.03, 43.51, 42.1, 40.99, 39.62, 37.59, 35.71, 35.05, 34.44, 33.69, 34.79, 35.82, 34.39, 33.06, 30.86, 29.99, 29.18, 29.05, 28.75, 27.6, 26.53, 25.54, 24.26, 23.11, 22.04, 20.63, 19.24, 18.55, 18.07, 16.94, 15.74, 15.54, 15.35, 14.43, 15.74, 16.8, 17.79, 17.9, 17.72, 17.04, 16.41, 15.83, 15.41, 15.05, 15.17, 15.35, 14.72, 14.17, 13.81, 13.88, 13.26, 13.17, 13.27, 12.93, 12.61, 12.26, 12.3, 12.18, 12.23, 12.01, 11.81, 10.98, 10.65, 11.44, 12.17, 12.15, 11.54, 11.51, 11.6, 11.69, 11.86, 12.07, 12.26, 12.44, 12.18, 12.26, 12.33, 11.76, 11.97, 12.71, 12.15, 11.44, 10.67, 10.3, 9.96, 9.65, 10.93, 12.31, 13.6, 16.96, 20.41, 24.88, 29.3, 32.97, 35.2, 37.27, 38.31, 38.31, 38.88, 38.59, 37.25, 35.15, 34.01, 33.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 20.42, 20.02, 18.28, 17.38, 16.58, 16.0, 15.74, 15.48, 14.59, 13.99, 13.64, 13.6, 29.7, 39.13, 41.09, 39.29, 36.96, 41.91, 54.37, 61.23, 58.24, 49.39, 45.94, 50.76, 46.17, 42.79, 41.61, 39.29, 37.42, 36.88, 36.43, 34.23, 31.22, 30.19, 31.61, 29.3, 27.43, 24.16, 32.37, 30.7, 30.12, 27.52, 26.26, 25.61, 31.12, 29.6, 28.06, 40.2, 35.99, 31.1, 29.65, 27.38, 33.55, 31.38, 34.1, 30.87, 28.31, 26.46, 25.45, 23.79, 21.9, 21.48, 22.75, 22.46, 26.06, 25.81, 24.46, 23.39, 27.59, 26.03, 24.3, 18.78, 18.41, 17.34, 20.89, 20.79, 22.61, 21.97, 21.49, 20.78, 20.15, 18.96, 17.91, 20.41, 19.67, 18.67, 17.66, 19.18, 16.73, 16.18, 17.33, 16.8, 16.47, 15.57, 21.65, 20.49, 18.59, 18.15, 16.76, 17.21, 20.45, 18.98, 17.58, 16.49, 15.63, 14.87, 14.35, 13.77, 13.16, 12.56, 12.03, 17.7, 17.48, 16.71, 15.35, 17.98, 19.89, 18.18, 16.72, 16.37, 15.26, 14.66, 17.26, 24.17, 23.75, 22.18, 36.93, 36.22, 56.35, 56.46, 49.96, 41.41, 37.32, 32.21, 29.74, 32.7, 30.4, 28.42, 25.36, 29.0, 31.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 24.65, 23.33, 24.51, 23.3, 23.92, 23.83, 23.45, 23.06, 25.74, 26.15, 25.81, 25.73, 20.93, 18.04, 16.08, 14.04, 14.19, 12.16, 9.15, 7.44, 7.04, 14.65, 13.36, 11.74, 10.68, 9.9, 8.48, 7.55, 6.95, 6.31, 5.79, 10.51, 11.96, 11.38, 10.23, 15.12, 15.81, 22.92, 19.93, 18.9, 17.48, 17.66, 20.97, 20.44, 18.1, 17.21, 17.22, 13.71, 12.27, 22.63, 21.57, 26.15, 23.02, 21.53, 19.43, 18.55, 21.95, 20.51, 19.73, 20.45, 25.77, 25.28, 23.84, 22.96, 21.51, 20.37, 23.37, 23.34, 21.29, 20.08, 23.11, 37.12, 34.67, 32.65, 30.89, 28.37, 26.69, 25.93, 25.37, 25.35, 24.8, 26.62, 25.58, 23.25, 22.63, 22.41, 23.78, 21.25, 21.31, 21.7, 20.53, 19.9, 19.22, 20.16, 17.48, 15.82, 15.45, 15.09, 16.72, 15.13, 13.15, 12.21, 13.84, 15.32, 19.52, 19.24, 18.57, 18.29, 17.73, 16.92, 16.21, 14.84, 13.39, 12.8, 14.05, 13.36, 12.61, 16.48, 17.49, 16.57, 17.04, 16.36, 15.42, 13.72, 12.71, 11.86, 9.06, 7.63, 5.22, 4.02, 5.35, 9.04, 8.15, 10.21, 13.27, 12.0, 14.72, 19.04, 21.7, 19.66, 18.24], "ad": [-46000.0, -39922.0, -29922.0, -29922.0, -21589.0, -6371.0, -41371.0, -60971.0, -69971.0, -58971.0, -76828.0, -71312.0, -18193.0, -52193.0, -75860.0, -85260.0, -81738.0, -262527.0, -328527.0, -537001.0, -565715.0, -578381.0, -610381.0, -625581.0, -708724.0, -736725.0, -720725.0, -581606.0, -526823.0, -330823.0, -523130.0, -545797.0, -395756.0, 198057.0, 511128.0, 797379.0, 776073.0, 990360.0, 1056644.0, 1090644.0, 1188489.0, 1426853.0, 1892534.0, 2162533.0, 2162532.0, 1691076.0, 1228076.0, 1605940.0, 1899339.0, 1560782.0, 1530062.0, 1516323.0, 1766230.0, 1916231.0, 2129232.0, 2095203.0, 1580203.0, 1627060.0, 1593424.0, 2537762.0, 2455946.0, 2382249.0, 2598237.0, 954565.0, 554410.0, 337488.0, 719396.0, 1435579.0, 1288999.0, 1550843.0, 919063.0, 202180.0, 360741.0, 287392.0, 40932.0, -311507.0, -293961.0, -71528.0, 19096.0, 309429.0, 94489.0, 163547.0, 95465.0, 217426.0, 111758.0, 200007.0, 569789.0, 548982.0, 691341.0, 691340.0, 777818.0, 685486.0, 707155.0, 770182.0, 727963.0, 727964.0, 682006.0, 689966.0, 192159.0, 234422.0, 196404.0, 131852.0, 415529.0, -55593.0, 114533.0, 91674.0, 137551.0, 55825.0, 136609.0, 106498.0, -78562.0, -305387.0, -305386.0, -286548.0, 336732.0, 850674.0, 582536.0, 167849.0, -280762.0, -526732.0, -314455.0, -360571.0, -380927.0, -475527.0, -410994.0, -159748.0, 311481.0, 725271.0, 368338.0, 963777.0, 938455.0, 707090.0, 925921.0, 925920.0, 583186.0, 711463.0, 581904.0, 851221.0, 1967290.0, 1574738.0, 1505177.0, 3114179.0, 5421616.0, 14927129.0, 13538099.0, 12815352.0, 10939425.0, 13341733.0, 9977065.0, 11214540.0, 10441812.0, 8948469.0, 9687945.0, 10336850.0, 11070102.0, 9915070.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41400.0, 40300.0, 34300.0, 43000.0, 43800.0, 48400.0, 55500.0, 56100.0, 74800.0, 87200.0, 109400.0, 112600.0, 112600.0, 106100.0, 106500.0, 109100.0, 100600.0, 94100.0, 85600.0, 95400.0, 91700.0, 110000.0, 121700.0, 140800.0, 208500.0, 247500.0, 287700.0, 320900.0, 344000.0, 365200.0, 372800.0, 379600.0, 423000.0, 469000.0, 451500.0, 460600.0, 471700.0, 483200.0, 490800.0, 493300.0, 516300.0, 510100.0, 490200.0, 461700.0, 457700.0, 428300.0, 411100.0, 416300.0, 404000.0, 362500.0, 455300.0, 474700.0, 494100.0, 890600.0, 1040700.0, 1099000.0, 1115700.0, 1142400.0, 1222597.5, 1270897.5, 1227397.5, 1288897.5, 1330497.5, 953297.5, 777297.5, 726197.5, 754797.5, 695897.5, 608321.1, 582828.5, 521652.5, 452766.8, 389195.4, 367541.4, 386127.7, 389666.3, 339966.3, 414120.1, 428231.1, 416815.0, 411855.7, 402655.3, 425372.1, 394426.6, 359443.6, 328748.8, 305646.2, 221737.4, 188838.2, 235384.1, 210472.1, 195998.2, 150173.5, 172040.7, 217218.4, 228404.5, 243637.8, 242612.8, 250281.9, 214565.6, 263322.8, 346539.5, 364889.6, 351935.9, 361216.3, 450660.7, 516948.7, 622388.1, 719732.1, 734972.3, 736795.2, 686339.8, 688851.0, 708042.8, 667166.4, 587132.1, 526913.0, 504427.3, 539489.0, 562048.9, 571066.3, 572480.4, 617320.0, 648363.9, 685059.1, 704981.1, 701134.1, 638163.1, 521555.4, 585436.6, 613740.7, 649100.0, 935752.8, 1100846.8, 2404996.2, 3566479.8, 4064993.7, 4870234.5, 5255078.7, 5460243.3, 5513886.2, 5637827.9, 5436373.5, 5305676.6, 4094958.3, 3069572.0, 3023799.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.255, 1.359, 1.457, 1.743, 1.833, 1.945, 2.044, 2.046, 2.0, 1.949, 1.891, 1.931, 1.965, 1.767, 1.691, 1.645, 1.614, 1.6, 1.551, 1.579, 1.531, 1.421, 1.293, 1.229, 1.131, 1.054, 1.023, 0.978, 0.891, 1.016, 1.044, 1.053, 1.467, 1.601, 1.659, 1.675, 1.678, 1.732, 1.793, 1.674, 1.701, 1.724, 1.24, 1.025, 0.967, 0.992, 0.926, 0.817, 0.789, 0.71, 0.613, 0.527, 0.499, 0.526, 0.528, 0.461, 0.552, 0.569, 0.551, 0.572, 0.563, 0.595, 0.69, 0.708, 0.683, 0.655, 0.5, 0.462, 0.572, 0.552, 0.559, 0.467, 0.553, 0.677, 0.724, 0.822, 0.829, 0.866, 0.743, 0.892, 1.1, 1.164, 1.15, 1.155, 1.341, 1.455, 1.718, 1.863, 1.861, 1.826, 1.676, 1.717, 1.724, 1.607, 1.391, 1.228, 1.105, 1.072, 1.115, 1.09, 1.07, 1.108, 1.139, 1.199, 1.214, 1.205, 1.085, 0.879, 0.933, 0.958, 1.021, 1.252, 1.344, 1.92, 2.202, 2.304, 2.43, 2.496, 2.479, 2.469, 2.466, 2.333, 2.256, 1.71, 1.254, 1.165], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.38, -118.37, -101.44, -93.75, -121.47, -150.5, -145.98, -136.72, 95.41, 284.03, 313.36, 224.49, 153.12, 178.32, 257.77, 276.97, 233.67, 170.44, 158.3, 154.56, 126.72, 107.23, 99.66, 100.74, 97.44, 93.74, 93.33, 67.3, 69.28, 73.19, 70.49, 26.95, 7.92, -75.15, 30.25, 76.79, 67.06, 19.08, -81.92, -68.3, 37.52, 51.66, 32.15, 248.92, 240.32, 32.12, -22.28, -93.71, 65.94, 69.54, 146.29, 94.45, -13.46, 0.64, -2.82, -28.13, -147.14, -142.98, -116.3, -99.08, -27.92, -21.69, -70.36, -85.34, -3.14, -22.3, -72.4, -289.02, -200.01, -164.87, -104.73, -84.71, -32.26, -22.86, -13.16, -18.12, -17.73, -41.46, -38.51, -23.28, -36.84, -39.65, -68.29, -22.61, -99.67, -137.8, -114.4, -107.73, -113.67, -115.53, -51.1, -12.02, -38.54, -67.04, -61.79, -23.22, 61.08, 60.94, 7.69, -74.01, -176.78, -160.12, -162.58, -148.14, -136.06, -112.66, -94.67, -21.49, -12.88, 11.66, 31.29, 89.24, 119.05, 77.07, 25.17, 35.89, 45.4, 29.55, 79.67, 157.38, 154.09, 138.9, 267.43, 293.81, 406.76, 303.45, 186.62, 141.86, 138.84, 98.49, 70.2, 76.65, 43.94, 21.16, 3.36, 37.35, 64.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4513, -0.8439, -2.0661, -2.1142, -3.5197, -3.6649, -2.0234, -2.8481, -2.8511, -3.8988, -3.2189, -4.0426, -2.9064, 4.8913, 8.1257, 10.6383, 6.3291, 8.8553, 13.3753, 28.2873, 38.5861, 40.2248, 36.3472, 42.7378, 49.8008, 49.1157, 48.8874, 41.7286, 40.7572, 35.865, 40.3825, 39.9738, 28.8499, 19.5462, 10.8239, 7.3365, 7.225, 2.5316, -3.9634, 2.7565, 5.5215, 2.4096, -3.8123, -5.3936, -5.5313, 0.292, 2.5719, -1.4599, 6.7055, 7.7266, 2.9096, 2.6235, 3.8095, 5.5142, 0.5814, 7.3529, 6.7073, 2.3112, 6.0092, -0.7278, -1.4749, -6.3704, -13.388, -10.2069, -3.4226, 2.1053, 1.9878, -7.4859, -6.9364, -7.6712, -5.5826, -2.1852, -18.134, -16.4995, -12.8827, -5.6183, -4.6048, -4.7015, -3.6072, -7.4069, -7.2991, -5.2834, -6.0861, -9.4953, -8.805, -6.24, 6.6421, 2.9197, 6.6071, -5.9233, -6.1856, -9.0452, -8.6379, -10.2479, -8.2353, -6.3652, -2.4055, -6.1329, -4.8276, -5.802, -1.7301, 4.4326, -3.8526, 3.7037, -1.4652, -3.8674, -4.0, -4.4199, -4.9451, -7.8712, -8.2747, -4.7187, -1.2681, -1.2681, -4.0493, -4.584, -1.2195, 2.6786, 6.1338, 5.9387, 4.3561, 7.9518, 5.7609, 10.396, 15.0769, 12.0342, 8.4919, 22.1482, 32.3905, 62.7814, 65.5391, 53.3483, 50.4398, 69.3561, 49.7094, 53.321, 56.3089, 38.7273, 31.7241, 29.5255, 41.0839, 31.2112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -96.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9784, 3.0823, 5.3424, 11.0363, 15.3953, 16.2848, 14.7288, 16.9535, 19.1493, 18.7549, 18.4561, 19.4015, 20.9234, 21.0074, 20.5124, 19.5308, 16.5023, 18.0441, 17.2881, 15.1306, 12.3083, 10.887, 8.2021, 10.9233, 11.3738, 9.4696, 6.0853, 4.3954, 3.3877, 5.9874, 4.3671, 3.3263, 7.8942, 6.6979, 1.3079, 0.3351, -0.9356, 3.8726, 2.304, 5.8741, 2.923, -0.5492, 1.6338, 0.8425, -0.6424, -3.9238, -3.6445, -2.0294, -2.3226, 0.4422, -0.9403, -2.2761, -3.3746, -0.8518, -2.1205, -3.0915, -10.8974, -10.2146, -9.0631, -7.7087, -6.8975, -5.3952, -4.8184, -4.1186, -4.8486, -4.6036, -5.9825, -5.0763, -5.1087, -4.0161, -4.1686, -5.0798, -1.6844, -6.9081, -6.0796, -6.1386, -5.4074, -5.9487, -5.4676, -3.9946, -2.798, -4.1336, -3.7162, -3.6064, -1.5333, 0.9336, -0.1209, -1.514, -3.618, -5.0982, -4.4451, -5.2481, -5.0256, -5.1707, -4.3339, -3.8164, -1.8429, -1.8042, -1.6736, 0.1741, 0.9674, 1.9832, 1.8138, 0.4498, 0.3773, 1.3949, 0.382, 2.3062, 5.2965, 4.2014, 4.4868, 11.6917, 16.9756, 35.5837, 37.8789, 32.4611, 30.4001, 38.0215, 27.1802, 30.1824, 29.7623, 22.7562, 22.1466, 18.467, 23.533, 25.3131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.950474, 120.613422, 66.657425, 44.856926, 33.020509, 25.598204, 20.520475, 16.839138, 14.052388, 11.870957, 10.125932, 8.7045, 7.555018, 6.618924, 5.856848, 5.212341, 4.659901, 4.1959, 3.835487, 3.571316, 3.373184, 3.205317, 3.067767, 2.959546, 2.863974, 2.772717, 2.68696, 2.608963, 2.534892, 2.459729, 2.380892, 2.28732, 2.193328, 2.098741, 1.998534, 1.887739, 1.769081, 1.641368, 1.525343, 1.424864, 1.33294, 1.240128, 1.145945, 1.053031, 0.975478, 0.906585, 0.843423, 0.803882, 0.776803, 0.741269, 0.697859, 0.646079, 0.607205, 0.572069, 0.551318, 0.530727, 0.498966, 0.468004, 0.435824, 0.399139, 0.349984, 0.294355, 0.241355, 0.191841, 0.154441, 0.123685, 0.094181, 0.064125, 0.042991, 0.025107, 0.006919, -0.036201, -0.092225, -0.150629, -0.204099, -0.248815, -0.280878, -0.301336, -0.311213, -0.316437, -0.316949, -0.318121, -0.317816, -0.318166, -0.316191, -0.315027, -0.317862, -0.312669, -0.319708, -0.332043, -0.348054, -0.362866, -0.378175, -0.391254, -0.397433, -0.395221, -0.392111, -0.387393, -0.381215, -0.368125, -0.343445, -0.316204, -0.292411, -0.278525, -0.277166, -0.281687, -0.292514, -0.306666, -0.323288, -0.338257, -0.349382, -0.350425, -0.343437, -0.330872, -0.308429, -0.278205, -0.239946, -0.19954, -0.164819, -0.136056, -0.109031, -0.087879, -0.064614, -0.029898, 0.007103, 0.045045, 0.108358, 0.204724, 0.387007, 0.624282, 0.864701, 1.084131, 1.301254, 1.46376, 1.589019, 1.678983, 1.714447, 1.709327, 1.665783, 1.618085, 1.578297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5901, 104.5948, 97.0073, 86.5772, 75.8659, 65.8123, 56.754, 48.771, 41.8273, 35.836, 30.694, 26.2961, 22.5479, 19.3621, 16.661, 14.3713, 12.429, 10.7824, 9.393, 8.2287, 7.2576, 6.4471, 5.7713, 5.2089, 4.7399, 4.3465, 4.0146, 3.7335, 3.4937, 3.2869, 3.1057, 2.942, 2.7923, 2.6536, 2.5226, 2.3956, 2.2703, 2.1445, 2.0207, 1.9015, 1.7878, 1.6783, 1.5718, 1.468, 1.3695, 1.2769, 1.1902, 1.113, 1.0457, 0.9848, 0.9274, 0.8712, 0.8184, 0.7691, 0.7256, 0.6866, 0.6491, 0.6129, 0.5774, 0.5418, 0.5034, 0.4616, 0.4176, 0.3724, 0.3288, 0.2878, 0.2491, 0.2121, 0.1783, 0.1476, 0.1195, 0.0884, 0.0522, 0.0117, -0.0315, -0.075, -0.1161, -0.1532, -0.1848, -0.2111, -0.2323, -0.2495, -0.2631, -0.2741, -0.2825, -0.289, -0.2948, -0.2984, -0.3026, -0.3085, -0.3164, -0.3257, -0.3362, -0.3472, -0.3573, -0.3649, -0.3703, -0.3737, -0.3752, -0.3738, -0.3677, -0.3574, -0.3444, -0.3312, -0.3204, -0.3127, -0.3086, -0.3083, -0.3113, -0.3167, -0.3232, -0.3286, -0.3316, -0.3315, -0.3269, -0.3171, -0.3017, -0.2813, -0.258, -0.2336, -0.2087, -0.1845, -0.1605, -0.1344, -0.1061, -0.0759, -0.039, 0.0097, 0.0852, 0.193, 0.3273, 0.4787, 0.6432, 0.8073, 0.9637, 1.1067, 1.2283, 1.3245, 1.3927, 1.4378, 1.4659], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.241, 34.8504, 45.8523, 53.7706, 62.3082, 69.8869, 75.0428, 78.0104, 79.738, 80.8852, 79.1722, 75.5298, 70.4637, 63.0181, 55.912, 47.5052, 38.6629, 30.6739, 23.0072, 14.7127, 9.8996, 7.18, 4.6466, 1.2927, -1.1395, -3.5089, -3.2892, -2.3738, -1.6429, 2.3171, 6.3249, 6.3483, 5.7348, 5.288, 7.1416, 7.4862, 9.7994, 9.7174, 8.0206, 7.7519, 4.8796, 2.236, -0.7251, -4.5165, -6.6375, -8.5183, -7.8758, -8.1256, -9.4205, -9.7369, -9.6841, -9.4044, -8.4609, -12.0255, -14.9659, -17.0358, -17.1139, -17.27, -16.5658, -15.249, -14.2722, -14.3447, -13.5383, -12.8964, -10.4056, -8.7006, -7.1199, -4.1346, -2.9311, -0.7041, -2.8953, -4.9177, -7.269, -9.2729, -11.292, -12.7103, -12.9541, -12.2256, -12.2327, -11.3467, -11.3749, -8.4019, -4.1718, -2.3892, -0.2741, -0.0054, -1.0386, -2.3362, -4.1965, -5.5989, -7.627, -9.5085, -10.7834, -10.9655, -10.5153, -9.9239, -8.0526, -4.9613, -1.4184, 2.5083, 5.2797, 7.3511, 9.7169, 10.6365, 12.0102, 14.887, 16.2528, 16.1163, 20.566, 27.8375, 46.1909, 64.7665, 77.1083, 85.9222, 99.6218, 102.83, 105.0972, 106.9859, 101.8004, 92.0664, 79.6972, 68.4091, 57.5396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.75, -4.82, -12.99, -12.99, -24.29, -24.82, -15.2, -23.08, -23.08, -30.08, -25.86, -35.19, -27.84, 29.8, 41.44, 48.54, 26.09, 39.42, 49.73, 71.84, 77.68, 78.41, 65.76, 71.14, 76.48, 74.64, 74.04, 72.25, 72.46, 70.69, 81.79, 80.3, 60.66, 53.85, 41.1, 27.38, 25.88, 10.53, -17.81, 9.78, 18.0, 8.16, -12.87, -18.05, -18.63, 0.83, 7.56, -4.9, 17.69, 20.47, 6.62, 5.88, 8.51, 12.54, 1.36, 15.43, 13.33, 4.18, 10.18, -1.42, -2.81, -11.05, -29.34, -21.51, -7.85, 4.43, 4.1, -19.27, -17.78, -21.37, -15.95, -6.58, -44.12, -39.76, -30.57, -13.66, -10.96, -11.55, -8.73, -20.85, -20.32, -15.07, -16.73, -30.55, -28.57, -20.42, 31.03, 12.9, 25.52, -18.09, -19.35, -31.03, -29.55, -34.44, -28.32, -20.65, -7.87, -18.95, -15.22, -19.1, -5.38, 12.95, -13.14, 15.15, -5.41, -13.04, -13.75, -14.81, -16.98, -29.33, -31.97, -19.4, -4.58, -4.58, -16.79, -20.3, -5.69, 12.82, 33.33, 30.69, 23.71, 42.43, 27.52, 43.08, 52.62, 40.33, 33.11, 56.36, 65.38, 79.05, 79.9, 59.69, 54.07, 64.76, 39.03, 41.11, 43.15, 28.74, 25.84, 23.08, 29.56, 26.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0313, -0.298, -0.5653, 0.6646, 0.7569, 0.9071, 0.3708, 0.0853, -0.1722, -0.2703, -0.1929, -0.0749, -0.4065, -0.5808, -0.7303, 1.8598, 3.6472, 4.0559, 4.3159, 2.55, 3.9938, 8.2773, 11.2973, 9.8031, 9.1473, 8.1598, 10.106, 8.2899, 6.7466, 7.5116, 7.2497, 6.7194, 6.9697, 7.2773, 4.0966, 3.7109, 3.3935, 4.9036, 1.0379, 0.6769, -1.2284, 3.5351, 2.9902, 3.4541, 3.3463, -0.124, -0.0797, 3.1633, 2.4853, 2.0638, 9.7483, 8.7147, 4.4775, 0.4068, -0.9414, 3.8345, 3.2069, 5.8207, 5.295, 2.105, 1.525, 1.0279, 1.639, -1.4011, -2.8899, -1.3333, -0.8105, 1.5129, 2.0681, -0.0094, -0.4735, 2.347, 1.4542, 0.0527, -5.8007, -4.281, -3.9458, -1.1019, 0.023, 1.6781, 0.8441, 0.6544, 0.8097, 0.542, 0.5752, 0.3133, 2.3553, -0.1647, 0.2182, -0.3934, 0.9066, 1.0811, -2.7909, -1.4662, -1.4641, -1.02, -0.7637, 2.6621, 2.959, 2.633, -0.2445, 0.9236, 1.6624, 3.7743, 2.862, 1.8727, 0.5963, -1.5757, -1.6823, -1.9119, -1.4314, -1.0472, -0.8009, -0.7418, 1.6306, 2.0887, 1.887, 2.1427, 3.0527, 3.7083, 2.8331, 1.2813, 1.499, 1.3439, 0.4091, 1.3935, 3.9801, 4.1115, 3.4527, 10.9166, 11.5, 27.9857, 34.3592, 21.3936, 21.6231, 18.5626, 19.1394, 7.7623, 12.9677, 6.5723, 0.4477, 0.698, 6.884, 10.8149], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8277, -1.1115, -0.9721, -0.6912, -0.2826, -0.8103, -0.5783, -0.7734, -0.805, -0.5415, -0.4641, -0.9788, -1.0392, -0.9424, -0.7755, -0.8067, 1.5683, 2.1577, 1.9657, 1.4653, 1.1485, 2.7849, 6.0841, 8.3136, 4.5858, 5.5532, 6.1961, 5.311, 4.3262, 2.3916, 3.1537, 3.7405, 3.4322, 4.0191, 1.7693, 0.2665, 1.5317, 0.9006, -1.2894, -1.8366, -5.2313, -2.0504, 0.756, 0.1959, -0.4705, -2.0789, -1.1037, -1.7706, 0.4373, -0.0773, 0.346, 3.5016, -2.7836, -2.0136, -4.9443, -2.775, -0.3306, 0.5145, -0.1973, -2.7358, -2.2917, -1.1132, -1.9915, -5.2179, -3.9139, -4.3123, -2.6723, -1.5591, -0.5384, -2.3366, -2.5215, -1.5628, -1.1961, -3.0429, -12.524, -7.9571, -7.1382, -4.004, -4.427, -1.3208, -0.607, -0.4097, -0.7382, -0.8123, -2.0368, -2.1052, -1.7077, -1.7125, -1.9101, -2.6184, -3.6402, -4.2396, -4.242, -3.788, -2.7217, -2.3744, -2.892, -2.852, -1.104, -1.43, -1.2119, -2.2688, -2.4007, -2.2235, -0.4271, -1.5132, -2.2092, -3.8974, -3.8106, -3.2662, -3.076, -2.7885, -2.5422, -2.2896, -1.5618, -1.6842, 0.2425, -0.953, 1.2146, 1.7735, -0.3593, -1.2339, -0.4358, -1.1235, -0.6909, -0.5065, -0.0199, 1.4115, 1.0527, 0.5166, 3.8, 14.0857, 16.0592, 11.8936, 5.6231, 9.0626, 4.9394, -0.2377, 2.7677, -0.9277, -6.4523, -11.202, -3.716, 3.7149], "thermo_temp": [null, 2.3501, 0.9039, 1.2655, 1.7626, 1.1299, 0.9039, 1.4011, 0.9039, 0.4068, 2.2146, 1.4011, 3.7964, 0.8135, 0.4068, 1.4914, 1.0395, 1.7174, 0.9491, 0.8587, 0.6327, 0.2712, 0.2712, 0.9039, 0.6327, 0.3616, 0.0452, 2.8925, 2.3049, 1.8982, 2.3502, 1.0847, 2.8453, 6.0509, 5.2131, 1.4895, 4.5615, 2.6996, 3.9098, 2.9789, 2.4204, 5.12, 4.096, 2.9789, 3.5375, 3.2582, 2.3273, 3.4444, 1.8618, 4.0029, 2.8858, 2.5135, 4.9338, 5.7717, 2.2342, 3.2582, 3.8167, 1.9549, 1.024, 4.9338, 2.048, 2.1411, 9.7746, 5.2131, 7.2611, 2.4204, 4.0029, 6.6095, 3.5375, 5.4924, 5.4924, 4.8408, 3.8167, 2.1411, 3.6306, 4.4684, 1.024, 2.9789, 1.8618, 3.1651, 2.6066, 2.5135, 2.048, 4.1891, 2.6503, 3.0957, 12.7212, 3.6761, 3.1924, 2.9022, 4.45, 3.1924, 1.4511, 1.0641, 1.5478, 1.3544, 2.612, 2.4185, 4.063, 1.5478, 2.1283, 2.225, 4.5467, 5.8043, 1.4511, 2.3217, 1.2576, 1.3543, 2.1283, 5.5141, 4.063, 4.063, 0.9674, 3.1924, 4.063, 5.9978, 3.2891, 3.3859, 2.8054, 2.3217, 2.1283, 1.4511, 1.6446, 1.7413, 1.7413, 1.5478, 3.1924, 3.7728, 1.6446, 3.0957, 1.838, 2.0315, 3.1924, 2.9989, 1.9348, 2.4674, 1.4, 2.0, 4.0, 2.7, 2.4, 10.4, 7.7, 20.8, 18.3, 9.6, 16.0, 9.5, 14.2, 8.0, 10.2, 7.5, 6.9, 11.9, 10.6, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1028, 1.3049, 1.3224, 1.7722, 1.5979, 1.3814, 1.4014, 1.3356, 1.405, 1.3221, 1.2378, 1.1278, 0.9721, 0.8446, 0.8554, 0.8149, 0.7325, 0.6075, 1.023, 1.2561, 1.3728, 1.5505, 1.4658, 1.7166, 2.5047, 2.9971, 2.723, 3.0573, 2.9922, 3.1591, 3.1263, 2.998, 3.3838, 3.5133, 3.4161, 3.4382, 3.4055, 3.2094, 3.2522, 2.9994, 3.1818, 3.128, 3.0163, 3.3649, 3.8025, 3.5174, 3.4702, 3.5332, 3.2463, 2.8422, 3.2225, 3.009, 2.8512, 4.11, 4.3105, 4.847, 4.4058, 4.3325, 4.7465, 4.5267, 4.7023, 4.8459, 4.845, 4.658, 4.2004, 4.0968, 4.1644, 3.5934, 3.4817, 3.1872, 3.1831, 3.0783, 2.9756, 2.807, 3.0583, 2.9841, 3.0044, 4.7711, 4.572, 4.3212, 4.0632, 4.1335, 3.9624, 3.5058, 3.0618, 2.7866, 2.5262, 2.5418, 2.5194, 2.8, 2.5723, 2.4916, 2.4431, 2.8256, 3.3672, 3.0188, 2.8921, 2.5949, 2.3693, 2.3255, 2.9052, 3.1157, 3.288, 2.8661, 2.9254, 3.1322, 3.6532, 3.587, 3.5505, 3.415, 3.2162, 3.0184, 2.7334, 2.5355, 2.3911, 2.2729, 2.1411, 2.3322, 2.5942, 2.4215, 2.5441, 2.4157, 2.3459, 2.4998, 2.5905, 2.4713, 2.4706, 2.2759, 2.2258, 2.5484, 2.5759, 2.5439, 3.9723, 4.6501, 7.5864, 9.5343, 9.5463, 10.7197, 10.4979, 11.171, 10.5945, 10.5228, 9.9732, 9.4144, 9.8663, 9.9997, 9.6725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.9495, 0.9069, 0.9324, 0.9392, 0.9235, 0.9424, 0.9385, 0.9361, 0.9003, 0.9345, 0.9265, 1.1478, 0.9239, 1.1164, 1.1896, 1.1573, 1.193, 1.1771, 1.2559, 1.403, 1.514, 1.3665, 1.428, 1.4511, 1.4299, 1.4049, 1.3631, 1.3329, 1.332, 1.3317, 1.3466, 1.3062, 1.2539, 1.2, 1.1006, 1.1002, 1.039, 0.8936, 0.9602, 1.0266, 1.0415, 0.9861, 0.9126, 0.914, 0.882, 0.9792, 0.9914, 0.9764, 1.0567, 0.9885, 1.0098, 1.035, 1.023, 1.0112, 1.0371, 1.0391, 1.0201, 1.0138, 1.0359, 0.9818, 0.9241, 0.9099, 0.829, 0.9609, 0.9737, 1.0559, 0.9609, 0.8929, 0.8794, 0.8924, 0.909, 0.7397, 0.7952, 0.8176, 0.9574, 0.9329, 1.0012, 0.9892, 0.9702, 0.9406, 0.9822, 0.9619, 0.9382, 0.9372, 0.977, 1.2024, 1.0765, 1.0463, 0.927, 0.9262, 0.8403, 0.8394, 0.8324, 0.8242, 0.8452, 0.9313, 0.9271, 0.9189, 0.8962, 0.9099, 0.9524, 1.0128, 1.027, 1.0131, 0.963, 0.9402, 0.9403, 0.9526, 0.9459, 0.8953, 0.904, 0.9296, 0.9604, 1.0132, 0.9713, 0.988, 1.0531, 1.0278, 1.0544, 1.0881, 1.0677, 1.0763, 1.0877, 1.1134, 1.1568, 1.1357, 1.1334, 1.1824, 1.2635, 1.2531, 1.2043, 1.1549, 1.2148, 1.1596, 1.1257, 1.1465, 1.1118, 1.0631, 1.0137, 1.0631, 1.1054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 0.9736, 0.957, 0.9557, 1.0511, 1.042, 1.0401, 1.1096, 1.0861, 1.0539, 1.1518, 1.1278, 1.187, 0.9058, 0.7421, 0.7676, 0.7556, 0.8421, 0.7084, 0.4933, 0.3905, 0.407, 0.4707, 0.4875, 0.43, 0.4753, 0.5112, 0.5554, 0.6, 0.622, 0.6213, 0.5891, 0.682, 0.7849, 0.8708, 0.8422, 0.9202, 0.9384, 1.0402, 0.9186, 0.9087, 0.9269, 0.9483, 1.0366, 1.0667, 1.0062, 0.9521, 0.9614, 0.7967, 0.8422, 0.8723, 0.9393, 0.945, 0.9458, 0.9535, 0.9104, 0.9158, 0.9181, 0.9284, 0.9899, 0.9776, 1.019, 1.205, 1.1839, 1.1139, 0.9825, 0.9387, 1.0861, 1.0949, 1.1019, 1.1221, 1.0788, 1.0768, 1.0539, 1.0695, 0.9588, 0.9055, 0.8956, 0.9151, 0.9658, 0.9746, 0.937, 0.9263, 1.0021, 0.9441, 0.9644, 0.9158, 0.9547, 0.9046, 0.9748, 1.1202, 1.1513, 1.138, 1.1313, 1.1319, 1.0246, 1.0095, 1.0114, 1.1351, 1.0401, 1.0225, 0.9462, 0.9936, 1.018, 0.9564, 1.037, 1.0406, 1.0554, 1.0539, 1.1412, 1.1596, 1.16, 1.0075, 1.0198, 1.0475, 1.1089, 1.0509, 0.9813, 0.9475, 0.8973, 0.8754, 0.863, 0.8864, 0.8478, 0.7664, 0.7574, 0.8313, 0.6627, 0.6512, 0.5427, 0.5231, 0.6896, 0.7013, 0.712, 0.7312, 0.8228, 0.7835, 0.8471, 0.9154, 0.925, 0.8849, 0.9003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15310.74, -15099.17, -11566.91, 5561.62, 8950.93, -24855.49, -15339.03, -31199.88, -26742.76, -22799.69, -19749.2, -18890.67, -22454.78, -19246.95, -16497.39, 44432.51, 91776.85, 131815.39, 61333.08, 52571.21, 115117.35, 669188.9, 871509.54, 795734.92, 598755.06, 627920.46, 686312.29, 577416.04, 490698.77, 511563.05, 601976.91, 544705.97, 474577.08, 391646.58, 187921.22, 305021.13, 267949.97, 142883.78, 54382.1, 21943.95, -76463.23, 207084.8, 241707.74, 164940.89, -22994.79, -50243.53, -43065.88, 685739.75, 533917.45, 435101.81, 3680226.8, 2968205.88, 1933083.54, 1604425.58, 1260826.72, 1892181.76, 1503350.67, 1791413.23, 1110601.61, 482285.16, 602016.92, 496784.25, 359534.33, -98769.83, -79526.49, -10694.01, -17200.47, 138155.48, 58391.56, -5052.46, -59108.94, 119637.92, 34474.09, -24113.29, -1092629.81, -903760.27, -743488.44, -572722.21, -459490.71, -275180.45, -231377.15, -195129.5, -178923.09, -149991.33, -148350.61, -122574.37, -168270.4, -137222.87, -133031.49, -136123.55, 12695.27, -405679.43, -331448.31, -295471.28, -245018.87, -223851.89, -179592.27, -51153.74, 76996.19, -3946.14, -1252.17, -1073.29, 240262.64, 477927.81, 173416.52, -67368.51, -194138.97, -296936.81, -215792.82, -225117.21, -192957.61, -177158.55, -127770.51, -90999.05, 174832.03, 149856.03, 128448.02, 269973.99, 264653.74, 312110.71, 231232.41, 53969.07, 32726.32, 66037.8, 11813.75, 91826.16, 641431.85, 398385.1, 377247.7, 4065035.23, 5264339.07, 40900604.11, 39034844.25, 29308558.29, 22501278.72, 23732641.05, 15151064.1, 13693754.96, 11707873.93, 8481686.92, 7284309.62, 5659677.86, 6701745.45, 8363067.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6011, -0.4813, -0.4056, -0.3966, -0.7197, -0.9977, -0.9378, -0.896, 1.9434, 2.8462, 4.3704, 2.6801, 2.6032, 4.1049, 8.0, 10.6976, 11.0219, 8.8837, 10.5304, 11.4532, 10.6937, 10.1227, 10.5954, 11.5139, 11.2038, 10.438, 9.4094, 6.5883, 7.6068, 6.9146, 5.3132, 3.0706, 2.1682, -0.5143, 1.8176, 2.937, 2.069, -0.4841, -1.1753, -1.159, 2.2994, 1.401, 1.0962, 4.8198, 4.0774, -0.8215, -1.4266, -2.4343, 2.5391, 1.0356, 4.4405, 1.5383, -1.8502, -0.3793, -0.9635, -2.2202, -5.4133, -5.1759, -3.598, -3.7842, -0.9728, -2.0643, -3.1349, -3.861, -0.3677, -1.5594, -2.5874, -7.9116, -7.0088, -5.5918, -3.8336, -1.9538, -0.2616, 0.4139, 0.8281, 0.2557, 0.4762, -0.907, -0.3279, -0.8974, -0.1539, -0.7734, -1.9674, 1.2799, -3.7389, -2.5442, -2.1524, -2.3774, -3.0666, -2.7667, -1.4729, -0.5683, -2.1017, -1.884, -1.7558, -0.1427, 1.9082, 0.4764, -0.8126, -2.5007, -3.4826, -2.7087, -3.4705, -3.2577, -3.56, -2.9191, -2.4886, -0.5417, -0.5466, -0.5442, 1.0932, 1.5793, 2.2951, 1.8622, 0.1185, -0.0339, 1.1258, 0.2558, 2.1352, 4.632, 3.2469, 3.3939, 8.1141, 12.3993, 24.9323, 23.5981, 17.0177, 14.0582, 20.3211, 8.8442, 11.2324, 10.4286, 3.2118, 2.7827, -0.4707, 5.8443, 8.795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17756.0996, -20436.7111, -17920.3176, 1639.7558, -1325.6465, -9948.5183, -15562.6389, -15323.8458, -71356.8211, -108792.5067, -180549.6315, -202627.2812, -197268.6064, -187324.6547, -171063.5721, -175314.6436, -170025.4594, -147313.9331, -80365.614, -28240.6422, 58014.1773, 26837.626, 4431.6769, 42602.7593, 243285.8555, 402880.2602, 522623.0577, 517318.4605, 536301.5138, 516403.0381, 472135.3017, 442236.9245, 465645.5174, 581061.4534, 661362.2706, 634088.2423, 415277.5198, 140693.3589, 135802.6672, 214810.4774, 119880.8964, 60373.5026, 26169.3557, 89313.727, 154753.5491, 235228.9925, 235938.8455, 50916.6175, -14494.0779, -50637.7009, 239650.9759, 310586.5091, 287921.4721, 321198.2523, -217374.9468, -545260.9671, -698847.7064, -576630.734, -246335.4678, -135459.7216, 5526.8889, -138320.0935, -412691.1966, -436965.2716, -430509.6749, -467150.7599, -551811.6054, -530698.1644, -403041.1815, -285343.1013, -118874.8722, -108357.2858, -72231.0969, -72548.2531, -27276.7128, -39898.7262, -13355.7743, 116374.6947, 152246.5315, 198376.5612, 199213.6676, 208961.2801, 164574.3611, 138349.2877, 135097.7781, 108052.7069, 87165.898, 56074.3267, 40789.951, -127564.0183, -171391.9946, -185837.2023, -195391.4995, -91276.3484, -190288.2997, -159363.3219, -139498.1027, -104092.3912, -106149.0386, -71636.6205, -60586.0405, -109440.2884, -191648.623, -207856.5511, -189597.0656, 33425.4004, 285150.1795, 276888.9848, 116391.789, -102587.0901, -261106.5157, -234675.4798, -217202.0251, -196784.9637, -200642.9959, -163447.8884, -53430.7885, 146370.0521, 346460.7797, 283250.1077, 421099.0248, 431152.782, 322453.9659, 318300.3485, 287664.5262, 139928.6177, 107585.7288, 43350.813, 98823.4832, 467645.8724, 451111.6166, 381204.4738, 829906.2153, 1672204.4991, 4889243.8674, 5318864.6994, 4781120.4124, 3529600.9253, 3461113.764, 2047873.4012, 1677301.3607, 1127353.5743, 324733.75, 202155.875, 340102.4705, 598924.2102, 282847.941], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 36.95, 42.91, 33.87, 27.53, 24.02, 24.2, 22.71, 22.69, 22.21, 21.21, 20.65, 21.96, 28.33, 41.85, 44.44, 35.33, 37.0, 48.57, 71.17, 78.8, 82.31, 73.61, 77.17, 81.52, 76.54, 70.89, 73.87, 76.5, 78.26, 82.97, 85.87, 79.49, 79.04, 79.23, 79.49, 80.31, 74.84, 68.79, 73.84, 78.39, 71.67, 62.79, 56.19, 52.1, 58.44, 65.59, 57.49, 74.24, 77.74, 73.98, 72.86, 70.81, 72.17, 72.72, 76.54, 73.59, 70.61, 71.52, 67.85, 65.39, 64.42, 48.77, 38.26, 44.03, 49.27, 55.95, 46.71, 40.26, 34.5, 38.78, 43.49, 31.22, 36.72, 41.04, 51.4, 55.77, 58.2, 56.27, 53.38, 48.45, 51.04, 54.61, 48.22, 61.43, 66.07, 81.06, 75.5, 76.36, 61.77, 54.61, 49.11, 49.36, 45.57, 42.69, 53.44, 64.99, 61.81, 53.2, 47.23, 58.69, 65.91, 54.02, 49.94, 48.43, 43.65, 40.95, 40.23, 40.08, 35.21, 29.32, 33.2, 40.56, 52.07, 49.78, 48.09, 58.22, 70.97, 68.95, 68.79, 74.42, 78.14, 78.54, 81.25, 83.51, 84.68, 83.19, 87.17, 89.19, 95.64, 97.23, 84.15, 70.27, 73.27, 68.63, 66.77, 68.16, 66.32, 64.83, 63.05, 64.09, 65.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3478, 78.481, 710.0, 780.7692, 516.0, 232.8571, -10.6667, -54.7619, 6.6667, 245.4545, 177.1429, 194.7368, -83.5052, 323.5294, 254.9296, 39.0071, 208.642, -40.6114, 44.8052, 206.867, 626.8657, 2310.5263, 987.5, 886.8421, 378.3505, 385.7143, 1887.5, 295.8333, 171.0317, 175.5102, 131.2, 318.3824, 107.6233, -36.9231, 0.4107, 9.607, -26.4368, -1.0667, -14.2241, 83.8235, -10.6918, -30.3509, -24.5974, -39.2593, -87.1972, 151.3181, -2.8078, 25.2772, 792.229, 298.6056, 238.6719, 52.0216, 96.4824, 125.995, 96.1268, 150.6297, 106.7961, 199.0854, 698.6486, -83.1469, -20.8889, 50.4425, -95.5764, -87.2958, -65.1587, -32.0496, -51.8999, -69.443, -32.772, -57.0992, -63.2501, -64.0163, 58.1283, 64.0336, -47.2154, -60.7474, 47.2223, 125.1885, -78.4804, -79.8995, -77.5516, -64.6745, -74.51, -84.4613, 66.938, -76.0547, -85.0835, -71.1103, 50.9619, 58.4939, -30.9144, -52.0823, 31.0668, 85.6607, 250.8006, 369.0336, 917.8806, 348.8354, -76.4085, 635.4029, 682.4555, 720.6038, 301.7224, 111.1269, 128.5345, 115.207, 448.1373, 125.7167, 16.829, -62.7949, -70.1101, 12.525, 493.4456, 136.0109, -38.188, -27.3889, -57.7785, -30.9231, 46.3399, -1.7831, 4.8408, -8.1451, -17.6361, 41.4141, 352.1426, 187.6282, -8.7446, 147.9586, 242.2431, 1901.6541, 2415.7135, 584.849, 1169.9883, 615.6653, 587.1999, 405.8484, 627.7079, 439.2691, -23.8042, 57.1402, 121.6951, 32.6081], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, 9.79, 9.07, 8.49, 7.71, 7.61, 7.26, 13.06, 14.03, 15.28, 15.91, 15.91, 17.09, 23.42, 25.46, 25.46, 26.42, 25.89, 26.02, 25.78, 25.81, 25.65, 25.43, 25.09, 24.73, 24.81, 26.24, 25.21, 25.23, 25.53, 25.48, 25.62, 25.83, 21.79, 18.81, 18.95, 19.29, 18.59, 17.61, 19.76, 19.91, 19.75, 23.15, 23.24, 26.33, 26.37, 25.89, 28.28, 28.54, 29.51, 29.92, 31.17, 31.22, 29.72, 29.62, 30.78, 30.33, 30.6, 30.61, 30.09, 30.15, 30.27, 27.07, 28.26, 25.79, 25.88, 34.09, 31.13, 31.47, 30.3, 30.04, 29.47, 28.84, 28.87, 28.82, 27.54, 27.79, 27.45, 27.48, 26.4, 26.35, 26.45, 28.12, 30.93, 31.04, 31.0, 21.51, 21.54, 21.25, 21.22, 21.26, 21.25, 21.18, 21.13, 21.65, 22.48, 22.49, 22.74, 23.47, 23.7, 23.81, 23.67, 21.45, 14.91, 14.92, 14.99, 16.07, 15.94, 15.91, 16.23, 16.09, 15.41, 15.48, 16.36, 15.67, 14.72, 14.52, 15.15, 15.69, 15.12, 15.09, 22.84, 25.09, 42.49, 42.4, 44.7, 45.39, 46.28, 52.14, 52.21, 52.3, 54.84, 54.77, 54.86, 55.98, 56.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.2954, 0.2961, 0.2222, 0.1262, 0.1497, 0.1671, 0.9577, 1.2623, 1.6263, 1.1443, 1.0881, 1.4834, 2.3057, 2.6902, 2.6249, 2.0191, 2.1771, 2.2734, 2.029, 1.8596, 1.7973, 1.8425, 1.7459, 1.6122, 1.4673, 1.1061, 1.3046, 1.2489, 1.0156, 0.7464, 0.6689, 0.4589, 0.8683, 1.006, 0.8753, 0.6009, 0.5237, 0.5222, 0.8919, 0.7702, 0.7172, 1.1847, 1.039, 0.527, 0.4668, 0.38, 0.8196, 0.6638, 0.9347, 0.6601, 0.3782, 0.5662, 0.5162, 0.4093, 0.1504, 0.1872, 0.3471, 0.3423, 0.5977, 0.4918, 0.3935, 0.3091, 0.5788, 0.4622, 0.3692, -0.2412, -0.1255, 0.0226, 0.1729, 0.2691, 0.4069, 0.4535, 0.4815, 0.3967, 0.4214, 0.2936, 0.3563, 0.3089, 0.3777, 0.3126, 0.195, 0.5366, 0.0246, 0.1125, 0.1167, 0.2094, 0.1607, 0.2186, 0.3804, 0.4782, 0.3232, 0.3439, 0.3591, 0.5251, 0.7105, 0.5556, 0.4247, 0.2328, 0.1083, 0.1955, 0.1308, 0.1581, 0.144, 0.2326, 0.2941, 0.5225, 0.52, 0.5185, 0.6929, 0.7303, 0.7967, 0.7238, 0.5116, 0.4892, 0.59, 0.458, 0.6809, 0.9968, 0.8256, 0.8301, 1.4716, 1.8123, 2.7922, 2.4153, 1.8279, 1.4682, 1.7342, 1.022, 1.1226, 1.0421, 0.6802, 0.6672, 0.5269, 0.8229, 0.9509], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6206, 2.8997, 2.9497, 2.8201, 2.9785, 2.118, 1.8105, 1.9661, 2.1182, 2.2695, 2.404, 2.6939, 2.9813, 3.2067, 4.6356, 7.3689, 10.6389, 10.4054, 10.0183, 10.8485, 18.6827, 23.2262, 22.8715, 21.5546, 20.5734, 21.1841, 19.2312, 17.0564, 15.9668, 15.8492, 14.6022, 12.519, 9.8805, 7.2682, 5.7589, 5.1155, 4.5844, 3.6822, 3.3589, 3.8399, 3.6583, 3.4899, 3.3774, 3.5913, 3.897, 4.181, 4.1795, 4.0644, 4.094, 9.1851, 8.9325, 8.7333, 8.5351, 8.1908, 7.9307, 7.9024, 7.6713, 7.2467, 7.0353, 6.5492, 6.5974, 6.7156, 7.3551, 7.9629, 8.4699, 8.7192, 8.5935, 8.4514, 8.8497, 9.2895, 5.9317, 4.6664, 4.8108, 6.2118, 7.3219, 8.2473, 8.6685, 8.974, 9.2, 9.363, 9.0261, 9.2881, 9.4984, 9.8149, 8.5496, 7.4322, 4.9996, 4.3213, 3.9514, 3.4332, 4.261, 4.8905, 5.5941, 6.0975, 5.6768, 6.1181, 6.3502, 6.4467, 6.7528, 7.0056, 7.2729, 7.3387, 7.1974, 6.0947, 5.8252, 5.9566, 6.3535, 6.7005, 7.1154, 7.5439, 8.1445, 8.6571, 8.9669, 9.0318, 9.0962, 9.2638, 7.171, 6.1647, 7.2913, 7.088, 6.7244, 6.4567, 5.9484, 5.4845, 4.7321, 7.4547, 6.6922, 6.2457, 14.3778, 19.7012, 34.6622, 34.6263, 33.0818, 31.4639, 29.486, 27.5336, 25.4397, 23.0068, 20.8924, 19.0066, 16.9417, 14.073, 11.8788], "mkt_dynamics": [-0.465017, -1.034784, -1.214292, -1.43481, -1.450932, -1.417526, -1.463481, -1.418459, -1.423236, -1.428619, -1.441882, -1.468252, -1.324992, -1.35946, -1.291253, -0.897821, -0.674984, -0.294899, -0.014271, -0.067822, -0.193088, -0.361326, -0.480663, -0.66919, -0.745412, -0.880755, -1.003618, -0.424697, 0.242859, 1.012654, 1.713653, 1.709376, 1.684805, 1.717445, 1.787218, 1.926089, 1.880073, 1.804336, 1.755703, 1.628566, 1.56492, 1.564916, 1.547519, 1.564254, 1.611261, 1.507914, 1.137818, 0.794107, 0.392752, -0.003696, -0.276066, -0.544734, -0.803779, -0.856803, -0.795361, -0.710807, -0.619571, -0.786987, -0.961483, -0.768074, -0.671785, -0.481975, 0.06808, 0.221735, 0.251128, 0.248321, -0.139466, -0.311592, -0.334069, -0.11339, 0.077688, -0.091623, -0.149091, -0.542374, -0.891591, -1.121103, -1.393543, -1.471488, -1.457714, -1.248637, -1.034311, -0.978814, -0.979506, -0.985276, -0.951493, -0.767751, -0.75497, -0.95779, -1.173562, -1.286422, -1.211298, -0.934126, -0.72746, -0.628106, -0.511256, -0.447157, -0.348176, -0.314209, -0.157865, -0.126626, 0.041584, 0.153627, 0.311892, 0.239874, -0.059053, -0.305836, -0.798542, -1.013305, -1.005254, -0.760378, -0.338044, -0.104487, 0.030115, 0.100375, 0.229511, 0.706979, 1.063297, 1.312079, 1.059679, 0.561735, 0.139289, -0.395156, -0.650892, -0.879599, -1.021807, -0.985469, -0.683826, -0.231534, 0.052539, 0.343302, 0.492, 0.732373, 1.052489, 1.18484, 1.155646, 0.956182, 0.709096, 0.652331, 0.928765, 1.139779, 1.409656, 1.712059, 1.747934, 1.847598, 1.979367, 1.892285, 1.772214, 1.642787, 1.279326, 0.979499, 0.701578, 0.302053, 0.087413, -0.156908, -0.349951, -0.36995], "market_activity_top_line": [44.799576, 44.619916, 44.533575, 44.408775, 44.371199, 44.293906, 44.16783, 44.072137, 43.975888, 43.889559, 43.755742, 43.64953, 43.515287, 43.359914, 43.222905, 43.140435, 43.085154, 42.969535, 42.874276, 42.748124, 42.627597, 42.518149, 42.412946, 42.292037, 42.1513, 42.021059, 41.900927, 41.973726, 42.971617, 44.571527, 45.273561, 45.656214, 46.452514, 48.834475, 52.094737, 54.895208, 56.283032, 57.642166, 59.007505, 59.764648, 60.279752, 61.012072, 61.961602, 62.724952, 63.333147, 63.668276, 63.053873, 63.20282, 63.364179, 63.176868, 62.785885, 62.30858, 61.668144, 61.827286, 62.093705, 62.513945, 62.284319, 62.032974, 61.871172, 62.049375, 62.302939, 62.65048, 64.64884, 65.914884, 65.064647, 64.09029, 63.408751, 63.906368, 64.03331, 65.257039, 65.57355, 64.555751, 64.220622, 64.080702, 63.860224, 63.410726, 63.000238, 62.826453, 62.676306, 62.713743, 62.677907, 62.567198, 62.389024, 62.388223, 62.308274, 62.165093, 61.509997, 60.910919, 60.402657, 59.995197, 59.655785, 59.424646, 59.235645, 59.08667, 58.894561, 58.725682, 58.472114, 58.259601, 58.023019, 57.841755, 57.634794, 57.360344, 57.307451, 56.912342, 56.578872, 56.246819, 55.972013, 55.66602, 55.396112, 55.223677, 55.127052, 54.939689, 54.775066, 54.624531, 54.593949, 54.999422, 55.37348, 55.147755, 54.466211, 54.165592, 53.913238, 53.615947, 53.334884, 53.046123, 52.813533, 52.621303, 52.568876, 52.524147, 52.488156, 53.142031, 53.870799, 54.586668, 54.980072, 54.625362, 54.154565, 54.148755, 53.998755, 54.187351, 55.400217, 56.126667, 56.713334, 59.500001, 63.333335, 72.413335, 80.226669, 83.946669, 85.060001, 87.426666, 84.806667, 83.866666, 83.787273, 82.780001, 81.574546, 79.758182, 79.483636, 80.083636], "market_activity_min_gap": [1.302481, -0.4559, -1.298103, -2.181419, -2.327182, -2.528781, -2.985783, -3.136971, -3.127602, -3.125083, -3.512102, -3.47742, -3.789842, -4.129432, -4.339326, -3.822186, -3.11776, -3.237704, -3.160774, -3.315076, -3.491683, -3.529695, -3.398126, -3.444649, -3.661977, -3.767324, -3.776468, -1.918232, -0.957487, -0.17784, 0.133981, 0.37148, 0.824321, 1.57466, 2.629822, 3.606287, 4.319338, 5.12097, 5.967918, 6.697365, 7.262049, 7.822493, 8.343243, 8.745884, 9.055481, 9.306427, 9.36442, 9.394409, 9.357723, 9.133495, 8.733721, 8.24638, 7.607262, 7.08961, 6.556885, 5.913428, 5.089869, 4.346597, 3.481941, 3.185237, 2.550908, 1.852696, 1.493315, 1.342445, 1.132921, 0.91539, 0.545599, 0.526931, 0.529821, 0.680497, 0.663993, 0.527358, 0.58932, 0.641738, -0.068851, -2.194172, -3.683222, -4.005934, -4.04796, -2.481545, -2.124348, -2.330979, -2.843606, -2.375311, -2.092644, -2.266468, -6.469276, -9.540645, -11.317624, -11.342567, -10.372876, -8.237243, -7.104325, -6.252367, -5.763516, -5.138134, -4.844409, -4.527072, -4.797959, -4.313172, -4.272154, -4.901082, -3.564729, -5.221088, -6.217636, -7.109191, -7.245323, -7.497591, -6.993921, -5.726844, -4.691142, -4.400152, -4.098182, -3.489424, -2.564402, -1.593897, -1.611785, -1.74161, -2.021129, -4.075531, -5.453263, -6.518527, -6.912934, -7.021734, -6.585102, -5.902903, -4.603902, -3.839826, -3.063385, -1.808906, -1.200823, -0.743614, -0.152956, -0.127651, -0.089415, -0.029213, -0.025, 0.048619, 0.305249, 0.554462, 0.863423, 1.470902, 2.334689, 4.130512, 5.933943, 7.383243, 8.486572, 9.724872, 10.166736, 10.554173, 10.846619, 10.683006, 10.441363, 9.983987, 9.786919, 9.677518], "market_activity": [null, null, null, null, -5.8545, -5.38265, -5.552775, -5.563438, -6.046594, -6.466747, -6.877998, -7.253799, -7.829225, -8.625112, -9.182381, -9.350541, -8.879445, -8.520473, -8.119461, -8.319906, -8.882803, -9.129226, -9.308163, -9.324532, -9.447241, -9.61732, -9.775435, -8.078193, 3.104729, 24.640339, 42.86512, 52.74226, 59.058655, 66.397702, 75.723351, 84.876126, 91.064913, 95.532456, 97.766228, 98.883114, 96.357332, 91.221641, 86.061521, 83.31776, 81.79893, 77.82969, 65.37927, 54.75661, 46.00698, 37.34869, 32.16552, 24.529135, 15.773393, 10.971321, 10.815561, 14.52218, 16.938115, 14.776258, 10.490554, 6.535302, 6.411776, 8.962113, 22.925931, 36.400591, 36.10317, 27.77551, 9.40548, -0.679685, -3.403667, 7.148841, 17.575096, 13.932898, 9.372449, 0.444149, -5.878425, -7.727863, -9.511631, -10.677266, -10.991758, -8.792529, -5.993889, -4.479695, -4.182272, -4.235386, -4.474918, -4.828834, -7.905617, -12.804609, -15.548154, -16.919927, -17.605814, -17.948757, -16.891128, -15.073114, -13.428632, -12.298366, -12.081208, -12.314554, -12.678352, -12.938476, -12.699813, -12.982607, -11.930453, -12.599227, -13.671213, -14.741982, -16.516841, -16.970945, -16.891098, -16.013449, -14.400724, -12.859912, -11.441931, -10.367966, -9.163733, -4.388991, 1.477829, 3.56334, -0.071655, -6.067678, -11.711714, -14.616307, -15.317228, -15.641864, -15.717882, -15.125641, -13.427121, -11.03216, -8.571405, -1.143903, 8.459499, 18.892799, 27.4593, 25.0273, 15.9934, 7.2684, -0.375475, -0.985663, 10.036694, 20.783772, 31.255186, 49.985868, 64.705134, 82.352567, 91.176283, 95.588142, 97.794071, 98.897035, 92.067343, 70.739546, 55.751923, 45.684062, 39.160006, 32.013028, 26.398664, 22.600532], "market_activity_raw": [null, null, null, null, -5.8545, -4.9108, -5.7229, -5.5741, -6.52975, -6.8869, -7.28925, -7.6296, -8.40465, -9.421, -9.73965, -9.5187, -8.40835, -8.1615, -7.71845, -8.52035, -9.4457, -9.37565, -9.4871, -9.3409, -9.56995, -9.7874, -9.93355, -6.38095, 14.28765, 46.17595, 61.0899, 62.6194, 65.37505, 73.73675, 85.049, 94.0289, 97.2537, 100.0, 100.0, 100.0, 93.83155, 86.08595, 80.9014, 80.574, 80.2801, 73.86045, 52.92885, 44.13395, 37.25735, 28.6904, 26.98235, 16.89275, 7.01765, 6.16925, 10.6598, 18.2288, 19.35405, 12.6144, 6.20485, 2.58005, 6.28825, 11.51245, 36.88975, 49.87525, 35.80575, 19.44785, -8.96455, -10.76485, -6.12765, 17.70135, 28.00135, 10.2907, 4.812, -8.48415, -12.201, -9.5773, -11.2954, -11.8429, -11.30625, -6.5933, -3.19525, -2.9655, -3.88485, -4.2885, -4.71445, -5.18275, -10.9824, -17.7036, -18.2917, -18.2917, -18.2917, -18.2917, -15.8335, -13.2551, -11.78415, -11.1681, -11.86405, -12.5479, -13.04215, -13.1986, -12.46115, -13.2654, -10.8783, -13.268, -14.7432, -15.81275, -18.2917, -17.42505, -16.81125, -15.1358, -12.788, -11.3191, -10.02395, -9.294, -7.9595, 0.38575, 7.34465, 5.64885, -3.70665, -12.0637, -17.35575, -17.5209, -16.01815, -15.9665, -15.7939, -14.5334, -11.7286, -8.6372, -6.11065, 6.2836, 18.0629, 29.3261, 36.0258, 22.5953, 6.9595, -1.4566, -8.01935, -1.59585, 21.05905, 31.53085, 41.7266, 68.71655, 79.4244, 100.0, 100.0, 100.0, 100.0, 100.0, 85.23765, 49.41175, 40.7643, 35.6162, 32.63595, 24.86605, 20.7843, 18.8024], "market_activity_distance": [2.339646, 1.560761, 0.881947, 0.379196, 0.026418, -0.222085, -0.362021, -0.495806, -0.570833, -0.693606, -0.847649, -0.947641, -1.074364, -1.092467, -1.231417, -1.28482, -1.277897, -1.442526, -1.51761, -1.610338, -1.601148, -1.601708, -1.576139, -1.526228, -1.480691, -1.424118, -1.374809, -0.961137, 1.26025, 4.825678, 6.318547, 6.990045, 8.516437, 13.148109, 19.414106, 24.38818, 26.174436, 27.695652, 28.980386, 28.953694, 28.35053, 28.151726, 28.21593, 27.830934, 27.149551, 26.027295, 23.290851, 21.841605, 20.469802, 18.530876, 16.399002, 14.194605, 11.854556, 10.720936, 9.673887, 8.970303, 7.304244, 5.849833, 4.66225, 3.969953, 3.38093, 2.973429, 5.084232, 6.326961, 4.677748, 2.91494, 1.59274, 2.004596, 2.025297, 3.580754, 3.837652, 2.225937, 1.665278, 1.463712, 1.209094, 0.759331, 0.240517, 0.132096, 0.075919, 0.105936, -0.020598, -0.231761, -0.584741, -0.600762, -0.595063, -0.67347, -1.266085, -1.838875, -2.330448, -2.54674, -2.739238, -2.847686, -2.63105, -2.396542, -2.445432, -2.501627, -2.675952, -2.536359, -2.480207, -2.167291, -2.006365, -2.070513, -1.809133, -1.855557, -1.90251, -2.121605, -2.270259, -2.34569, -2.385556, -2.164638, -1.922041, -1.808656, -1.719322, -1.438633, -1.102528, -0.15805, 0.333042, -0.145967, -1.253171, -1.498743, -1.646208, -1.737677, -1.770956, -1.777776, -1.774444, -1.707527, -1.586128, -1.419918, -1.27835, 0.097183, 1.537715, 2.81827, 3.723078, 2.972462, 2.053961, 1.936035, 1.660453, 1.857587, 3.800517, 4.976556, 5.925097, 10.367354, 16.298567, 30.175339, 41.187936, 45.320348, 44.941642, 45.95463, 39.427235, 35.461574, 33.046706, 29.656589, 26.044862, 21.74101, 19.480062, 18.382274], "market_activity_roc": [null, null, null, null, -0.956208, -0.730638, -0.821279, -0.758044, -0.890918, -0.912873, -0.933005, -0.958898, -1.047394, -1.206768, -1.217753, -1.166324, -0.988464, -0.900322, -0.806584, -0.909381, -1.061983, -1.050479, -1.076007, -1.066917, -1.117344, -1.169124, -1.207223, -0.75265, 1.946125, 6.0695, 8.049068, 8.773317, 8.100456, 9.564285, 15.066577, 20.236006, 21.16251, 18.035806, 13.269609, 8.870428, 7.10111, 5.846252, 5.006307, 4.953269, 5.065374, 4.353571, 1.762819, 0.761847, 0.048998, -0.771826, -0.425014, -1.414874, -2.676646, -2.136196, -1.102445, 0.329593, 0.999179, 0.332682, -0.358383, -0.743146, 0.029895, 0.995448, 4.489438, 6.229731, 4.432709, 2.298163, -1.918192, -3.047136, -1.585096, 1.820477, 3.414038, 1.016148, 0.292523, -1.802621, -2.612831, -1.773699, -1.900299, -1.957296, -1.853921, -1.099156, -0.511635, -0.412653, -0.458358, -0.519057, -0.589734, -0.642677, -1.408945, -2.367921, -3.058369, -3.490538, -3.014489, -2.440076, -1.932054, -1.514333, -1.276027, -1.176219, -1.288972, -1.399756, -1.479834, -1.50518, -1.431999, -1.543534, -1.233248, -1.60682, -1.832091, -1.94128, -2.330304, -2.189898, -2.090462, -1.819022, -1.509613, -1.304801, -1.1211, -1.084944, -0.967044, 0.108725, 1.092493, 0.957855, -0.233978, -1.51607, -2.637078, -2.777643, -2.077117, -2.066753, -2.039768, -1.855127, -1.436223, -0.984004, -0.616086, 0.989576, 2.476604, 3.926805, 4.747578, 2.791258, 0.526753, -0.802234, -1.784859, -0.801845, 2.300179, 3.652738, 5.027114, 9.804225, 14.319651, 29.0177, 41.459977, 41.086836, 34.305261, 20.732826, 5.708822, -0.095302, -1.496271, -5.314929, -3.811164, -4.898828, -5.136385, -3.257266], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.382, 7.0044, 1.1305, 2.7911, -0.1637, -0.1419, 0.2324, -0.0413, -2.0465, -4.1309, -3.5801, -3.1028, 18.0069, 21.7507, 24.5186, 12.8428, 11.1304, 15.9037, 22.8572, 23.6402, 21.0255, 11.7395, 12.2629, 12.5085, 9.818, 8.1449, 8.1076, 8.4653, 7.6399, 6.7079, 4.9209, -5.4939, -1.6154, -1.2787, -5.9355, -11.7395, -11.7082, -15.3644, -5.5592, -2.2613, -4.2131, -9.8654, -10.2227, -8.8596, -0.719, -2.9631, -3.3654, 5.5333, 2.9755, -8.9305, -9.0138, -9.8139, -0.1854, -3.0987, 2.2111, -3.3097, -8.2677, -3.8807, -4.2646, -5.828, -10.0083, -8.3445, -4.3632, -4.0848, 1.3738, -0.8287, -2.7028, -4.1365, 1.6411, -0.8311, -2.6443, -13.255, -10.3264, -6.6182, -3.0751, -1.1484, 1.7954, 2.4833, 2.7329, 0.5225, 0.8862, -2.0833, -0.6009, -1.9161, -0.0919, -1.7957, -4.4163, 4.6399, -5.9627, -3.7897, -3.7524, -1.5101, -2.5394, -1.3775, 2.2988, 4.2977, 0.0586, 0.3282, 0.2844, 4.8831, 9.4581, 4.245, 0.3163, -4.3712, -6.7437, -4.0939, -5.2554, -4.5546, -4.762, -2.0038, -0.3066, 6.2603, 5.4256, 4.7022, 9.4052, 9.5899, 10.5472, 7.5722, 0.1579, -0.5218, 2.6938, -1.5567, 4.8475, 11.5678, 6.1861, 6.072, 17.0924, 19.7447, 25.1028, 22.3104, 9.6203, 4.8623, 7.7933, -6.6098, -3.7525, -3.3648, -9.9622, -8.5559, -10.1364, -3.4202, -0.4422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549858, -0.537561, -0.507705, -0.491662, -0.521139, -0.538826, -0.549438, -0.555805, -0.076087, 0.260074, 0.408097, 0.459752, 0.489982, 0.5794, 0.702641, 0.807906, 0.882671, 0.914546, 0.94111, 0.957473, 0.952408, 0.922107, 0.897094, 0.88151, 0.838585, 0.78927, 0.736667, 0.637361, 0.591381, 0.547989, 0.48066, 0.372781, 0.26592, 0.124889, 0.127715, 0.163787, 0.151029, 0.04611, -0.054445, -0.12188, -0.015452, 0.018706, 0.029251, 0.220306, 0.35185, 0.27365, 0.199639, 0.115411, 0.218241, 0.245626, 0.340579, 0.322501, 0.214194, 0.149524, 0.069915, -0.023307, -0.155203, -0.239885, -0.262363, -0.283328, -0.222596, -0.217036, -0.244193, -0.284295, -0.218494, -0.210097, -0.234848, -0.342574, -0.406174, -0.44537, -0.444619, -0.424016, -0.359015, -0.282837, -0.214385, -0.191072, -0.17043, -0.202343, -0.20557, -0.220612, -0.210026, -0.221283, -0.264523, -0.185893, -0.267039, -0.309926, -0.332118, -0.322509, -0.331772, -0.33332, -0.266279, -0.164958, -0.144245, -0.12486, -0.107901, -0.009926, 0.151685, 0.222538, 0.226432, 0.14171, 0.054946, -0.010838, -0.058972, -0.089367, -0.121128, -0.143059, -0.149835, -0.0821, -0.037304, -0.000757, 0.088129, 0.16396, 0.241192, 0.272915, 0.226284, 0.188247, 0.202217, 0.15272, 0.176783, 0.275675, 0.302264, 0.324782, 0.459818, 0.602784, 0.757007, 0.854204, 0.904596, 0.901654, 0.926824, 0.847315, 0.812834, 0.77546, 0.647533, 0.530126, 0.372366, 0.273989, 0.239165], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0076, 0.0087, 0.0096, 0.018, 0.024, 0.026, 0.0305, 0.0365, 0.041, 0.044, 0.043, 0.0415, 0.0405, 0.032, 0.026, 0.022, 0.016, 0.009, 0.022, 0.0505, 0.106, 0.179, 0.26, 0.351, 0.4465, 0.545, 0.645, 0.745, 0.827, 0.8955, 0.939, 0.966, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.996, 0.993, 0.991, 0.986, 0.973, 0.9535, 0.91, 0.866, 0.824, 0.793, 0.77, 0.7355, 0.6835, 0.646, 0.628, 0.6265, 0.661, 0.6925, 0.703, 0.686, 0.6535, 0.6445, 0.659, 0.6665, 0.67, 0.6485, 0.6085, 0.5655, 0.5295, 0.504, 0.4855, 0.452, 0.4055, 0.364, 0.3185, 0.2785, 0.2375, 0.202, 0.186, 0.1795, 0.179, 0.18, 0.186, 0.1845, 0.181, 0.19, 0.2085, 0.229, 0.2405, 0.247, 0.249, 0.2495, 0.242, 0.226, 0.2045, 0.178, 0.1555, 0.1305, 0.1055, 0.0805, 0.057, 0.0355, 0.025, 0.0245, 0.0305, 0.036, 0.035, 0.035, 0.0485, 0.075, 0.1105, 0.142, 0.158, 0.1605, 0.1545, 0.149, 0.144, 0.1395, 0.125, 0.1005, 0.0735, 0.062, 0.072, 0.099, 0.1455, 0.2025, 0.265, 0.318, 0.358, 0.399, 0.4265, 0.462, 0.504, 0.548, 0.5905, 0.629, 0.665, 0.712, 0.77, 0.8255, 0.8875, 0.9305, 0.9575, 0.9745, 0.979, 0.9705, 0.953, 0.912, 0.8675, 0.825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.130147, -4.446837, -2.800069, -5.667512, -2.966237, -5.752507, -3.795186, -2.590383, -3.220853, -4.103033, -3.879543, -1.216135, -4.519942, -6.314099, -8.871461, -7.64006, -7.582081, -9.394004, -10.230116, -10.700453, -12.149229, -9.794119, -9.660702, -11.14612, -13.497786, -13.620328, -13.589191, -9.840541, -7.826178, -3.946725, -10.515001, -9.694169, -7.605007, 2.995485, 11.001067, 10.335717, 13.735895, 14.479795, 17.469479, 14.665779, 11.418557, 11.696474, 16.596772, 13.389826, 10.10325, 6.173769, 3.458241, 4.844906, 3.367497, 6.05783, 6.208393, 7.622746, 5.377603, 7.671293, 11.157822, 9.101214, 9.16695, 6.21494, 4.199146, 6.950876, 7.821756, 4.393467, 10.112875, 9.502482, 3.876456, -0.680832, 0.974333, 8.210921, 8.472096, 9.424291, 5.376379, 1.943158, 1.839582, 2.282509, -0.499646, -6.555193, -7.921445, -5.478756, -4.683144, -2.922617, -2.047291, -1.926691, -1.199105, 1.918848, 2.399561, 1.919679, -3.508034, -1.711819, -1.853624, -3.658927, -2.700768, -4.242193, -2.474018, -0.501468, -3.331619, -4.614787, -6.708328, -7.986489, -8.834901, -8.577152, -12.08992, -13.904305, -8.95584, -19.309005, -19.138811, -17.307979, -17.449044, -18.96061, -21.20376, -19.263994, -17.620475, -23.152704, -24.045794, -23.597499, -21.505436, -20.097317, -20.044153, -20.877017, -20.785879, -25.854419, -25.329926, -26.503314, -24.562503, -26.810952, -27.354567, -28.429248, -27.744327, -28.46584, -28.176149, -24.730883, -27.581305, -29.654442, -25.698817, -26.913636, -26.756955, -23.751616, -23.222693, -26.002492, -24.135013, -28.803702, -27.565007, -22.874154, -14.716414, 5.89251, 3.320805, -2.858113, -2.685787, 1.527326, -6.058232, -6.092775, -2.604804, -4.146332, -5.558939, -7.162857, -0.220999, 1.213797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5c6dbf65-1f72-4022-96de-2c36e44f3e37/", "share_image": "https://sharemaestro.com/terminal/5c6dbf65-1f72-4022-96de-2c36e44f3e37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}