{"ticker": {"uuid": "5c6fa34b-661a-4df6-b4bb-5c8d8670d1f5", "symbol": "TRA", "name": "Turners Automotive Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRA fell 0.87%, moving from 8.32 to 8.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.99 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.17, "close": 8.25, "volume": 577468}, "trend_line": 8.26384, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.581244, "activity_20": 8.521888, "activity_30": 8.430758}, "trend_signal": 1, "fair_value": 5.343764, "relative_strength": 7.992637, "rate_of_change": 0.44000477415267175, "market_dynamics": -0.512802, "expectation": {"probability": 57.7068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.06929, "high": 3.137497, "low": 3.035187, "close": 3.035187, "volume": 114441}, "trend_line": 2.85706, "activity_lines": {"activity_5": 3.076679, "activity_10": 3.02108, "activity_20": 2.947461, "activity_30": 2.898276}, "trend_signal": 1, "fair_value": 2.803047, "relative_strength": 3.399613, "rate_of_change": 0.13353193726452608, "market_dynamics": 1.419279, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.035187, "high": 3.103393, "low": 2.992558, "close": 3.094867, "volume": 124189}, "trend_line": 2.862584, "activity_lines": {"activity_5": 3.082931, "activity_10": 3.042162, "activity_20": 2.966855, "activity_30": 2.913618}, "trend_signal": 1, "fair_value": 2.813297, "relative_strength": 4.526327, "rate_of_change": 0.19334560702259884, "market_dynamics": 1.257648, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.094868, "high": 3.137497, "low": 3.06929, "close": 3.137497, "volume": 99914}, "trend_line": 2.868979, "activity_lines": {"activity_5": 3.093731, "activity_10": 3.06774, "activity_20": 2.988499, "activity_30": 2.931355}, "trend_signal": 1, "fair_value": 2.824046, "relative_strength": 6.518388, "rate_of_change": 0.22339955788196708, "market_dynamics": 1.236133, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.120445, "high": 3.128971, "low": 3.026661, "close": 3.086342, "volume": 87250}, "trend_line": 2.875595, "activity_lines": {"activity_5": 3.093731, "activity_10": 3.079676, "activity_20": 3.003496, "activity_30": 2.945378}, "trend_signal": 1, "fair_value": 2.833925, "relative_strength": 3.380496, "rate_of_change": 0.23060468549962124, "market_dynamics": 1.151567, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.086342, "high": 3.137497, "low": 3.086342, "close": 3.137497, "volume": 148813}, "trend_line": 2.885291, "activity_lines": {"activity_5": 3.111351, "activity_10": 3.096728, "activity_20": 3.021836, "activity_30": 2.962275}, "trend_signal": 1, "fair_value": 2.843634, "relative_strength": 4.533931, "rate_of_change": 0.3371823918180386, "market_dynamics": 1.192032, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.172261, "high": 3.172261, "low": 3.128805, "close": 3.137496, "volume": 94655}, "trend_line": 2.897187, "activity_lines": {"activity_5": 3.124424, "activity_10": 3.108819, "activity_20": 3.038801, "activity_30": 2.978546}, "trend_signal": 1, "fair_value": 2.853668, "relative_strength": 4.320207, "rate_of_change": 0.4122981009541196, "market_dynamics": 1.123548, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.128805, "high": 3.128806, "low": 3.08535, "close": 3.111423, "volume": 112804}, "trend_line": 2.909314, "activity_lines": {"activity_5": 3.121985, "activity_10": 3.111364, "activity_20": 3.051868, "activity_30": 2.992368}, "trend_signal": 1, "fair_value": 2.86307, "relative_strength": 4.1163, "rate_of_change": 0.41857843487493207, "market_dynamics": 0.987466, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.128805, "high": 3.128805, "low": 3.094041, "close": 3.111423, "volume": 104615}, "trend_line": 2.922541, "activity_lines": {"activity_5": 3.118442, "activity_10": 3.110973, "activity_20": 3.063445, "activity_30": 3.005407}, "trend_signal": 1, "fair_value": 2.872473, "relative_strength": 4.062221, "rate_of_change": 0.4546432595450218, "market_dynamics": 0.877673, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.111423, "high": 3.128806, "low": 3.067968, "close": 3.120115, "volume": 83796}, "trend_line": 2.935783, "activity_lines": {"activity_5": 3.119535, "activity_10": 3.114341, "activity_20": 3.074679, "activity_30": 3.018154}, "trend_signal": 1, "fair_value": 2.882024, "relative_strength": 4.347351, "rate_of_change": 0.4530988615728565, "market_dynamics": 0.634066, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.120114, "high": 3.120115, "low": 3.059276, "close": 3.120115, "volume": 54317}, "trend_line": 2.950413, "activity_lines": {"activity_5": 3.118376, "activity_10": 3.11725, "activity_20": 3.084501, "activity_30": 3.030046}, "trend_signal": 1, "fair_value": 2.892179, "relative_strength": 5.280419, "rate_of_change": 0.4983338346192605, "market_dynamics": 0.396445, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.120114, "high": 3.120114, "low": 3.015821, "close": 3.033203, "volume": 129973}, "trend_line": 2.963821, "activity_lines": {"activity_5": 3.089406, "activity_10": 3.103433, "activity_20": 3.084514, "activity_30": 3.035388}, "trend_signal": 1, "fair_value": 2.901405, "relative_strength": 4.351619, "rate_of_change": 0.4544448522969375, "market_dynamics": 0.09655, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.00713, "high": 3.24179, "low": 2.998439, "close": 3.198335, "volume": 127284}, "trend_line": 2.979941, "activity_lines": {"activity_5": 3.122432, "activity_10": 3.119677, "activity_20": 3.099217, "activity_30": 3.050518}, "trend_signal": 1, "fair_value": 2.911597, "relative_strength": 11.272701, "rate_of_change": 0.5438924955319623, "market_dynamics": -0.043977, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.198334, "high": 3.215717, "low": 3.08535, "close": 3.102732, "volume": 238554}, "trend_line": 2.991199, "activity_lines": {"activity_5": 3.117797, "activity_10": 3.116656, "activity_20": 3.103469, "activity_30": 3.05844}, "trend_signal": 1, "fair_value": 2.921223, "relative_strength": 7.319392, "rate_of_change": 0.37779271468796755, "market_dynamics": -0.149082, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.128806, "high": 3.172261, "low": 3.041894, "close": 3.076659, "volume": 231350}, "trend_line": 3.001587, "activity_lines": {"activity_5": 3.10505, "activity_10": 3.109527, "activity_20": 3.104267, "activity_30": 3.063953}, "trend_signal": 1, "fair_value": 2.930588, "relative_strength": 8.029613, "rate_of_change": 0.34728548652228897, "market_dynamics": -0.225092, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.102732, "high": 3.111423, "low": 3.041894, "close": 3.111423, "volume": 110163}, "trend_line": 3.010341, "activity_lines": {"activity_5": 3.106788, "activity_10": 3.108895, "activity_20": 3.107326, "activity_30": 3.071039}, "trend_signal": 1, "fair_value": 2.939805, "relative_strength": 9.096622, "rate_of_change": 0.2916457194144348, "market_dynamics": -0.221642, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.067967, "high": 3.215717, "low": 3.067967, "close": 3.215717, "volume": 62523}, "trend_line": 3.022851, "activity_lines": {"activity_5": 3.14387, "activity_10": 3.127699, "activity_20": 3.119143, "activity_30": 3.084289}, "trend_signal": 1, "fair_value": 2.948576, "relative_strength": 12.2844, "rate_of_change": 0.41556753869412943, "market_dynamics": -0.227088, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.215717, "high": 3.250481, "low": 3.189643, "close": 3.250481, "volume": 178095}, "trend_line": 3.037917, "activity_lines": {"activity_5": 3.180373, "activity_10": 3.151402, "activity_20": 3.132639, "activity_30": 3.098975}, "trend_signal": 1, "fair_value": 2.957662, "relative_strength": 14.018432, "rate_of_change": 0.49840365932690767, "market_dynamics": -0.028534, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.250481, "high": 3.372157, "low": 3.198335, "close": 3.363466, "volume": 285392}, "trend_line": 3.054514, "activity_lines": {"activity_5": 3.251061, "activity_10": 3.19312, "activity_20": 3.155465, "activity_30": 3.119978}, "trend_signal": 1, "fair_value": 2.967239, "relative_strength": 17.805891, "rate_of_change": 0.5463282900750736, "market_dynamics": 0.44781, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.380848, "high": 3.769097, "low": 3.380848, "close": 3.769097, "volume": 387312}, "trend_line": 3.086028, "activity_lines": {"activity_5": 3.439577, "activity_10": 3.304006, "activity_20": 3.216292, "activity_30": 3.16608}, "trend_signal": 1, "fair_value": 2.979133, "relative_strength": 31.574271, "rate_of_change": 1.031718957582124, "market_dynamics": 1.056006, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.769097, "high": 3.777924, "low": 3.724962, "close": 3.751443, "volume": 298245}, "trend_line": 3.117793, "activity_lines": {"activity_5": 3.576045, "activity_10": 3.399882, "activity_20": 3.272228, "activity_30": 3.20901}, "trend_signal": 1, "fair_value": 2.990678, "relative_strength": 33.429917, "rate_of_change": 1.0293166491036243, "market_dynamics": 1.564275, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.742615, "high": 3.742615, "low": 3.619039, "close": 3.663174, "volume": 103551}, "trend_line": 3.146056, "activity_lines": {"activity_5": 3.640423, "activity_10": 3.468231, "activity_20": 3.316509, "activity_30": 3.244196}, "trend_signal": 1, "fair_value": 3.001752, "relative_strength": 32.244844, "rate_of_change": 0.9065066218315447, "market_dynamics": 1.706281, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.636693, "high": 3.698481, "low": 3.566078, "close": 3.680828, "volume": 243033}, "trend_line": 3.171556, "activity_lines": {"activity_5": 3.680855, "activity_10": 3.528336, "activity_20": 3.35948, "activity_30": 3.278698}, "trend_signal": 1, "fair_value": 3.012986, "relative_strength": 28.009281, "rate_of_change": 0.8105386553831093, "market_dynamics": 1.671685, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.654347, "high": 3.689654, "low": 3.636693, "close": 3.689654, "volume": 84498}, "trend_line": 3.197918, "activity_lines": {"activity_5": 3.695539, "activity_10": 3.581272, "activity_20": 3.400502, "activity_30": 3.312123}, "trend_signal": 1, "fair_value": 3.023993, "relative_strength": 27.377541, "rate_of_change": 0.8312008364348674, "market_dynamics": 1.397996, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.689654, "high": 3.795578, "low": 3.689654, "close": 3.769097, "volume": 190104}, "trend_line": 3.22835, "activity_lines": {"activity_5": 3.714958, "activity_10": 3.637982, "activity_20": 3.446461, "activity_30": 3.348974}, "trend_signal": 1, "fair_value": 3.035699, "relative_strength": 28.933047, "rate_of_change": 0.9516191472076454, "market_dynamics": 1.19151, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.769096, "high": 4.148655, "low": 3.724962, "close": 4.113346, "volume": 356172}, "trend_line": 3.269973, "activity_lines": {"activity_5": 3.849127, "activity_10": 3.744692, "activity_20": 3.521954, "activity_30": 3.40607}, "trend_signal": 1, "fair_value": 3.048431, "relative_strength": 39.172941, "rate_of_change": 1.2892963897966443, "market_dynamics": 1.373843, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.113346, "high": 4.139828, "low": 4.095693, "close": 4.139828, "volume": 225990}, "trend_line": 3.312194, "activity_lines": {"activity_5": 3.967997, "activity_10": 3.838001, "activity_20": 3.595322, "activity_30": 3.46219}, "trend_signal": 1, "fair_value": 3.061192, "relative_strength": 36.982824, "rate_of_change": 1.291172740570031, "market_dynamics": 1.420418, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.236924, "high": 4.281059, "low": 4.060385, "close": 4.086866, "volume": 559920}, "trend_line": 3.350092, "activity_lines": {"activity_5": 4.037435, "activity_10": 3.904878, "activity_20": 3.658874, "activity_30": 3.512169}, "trend_signal": 1, "fair_value": 3.073849, "relative_strength": 32.66718, "rate_of_change": 1.1441962638661929, "market_dynamics": 1.643189, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.060385, "high": 4.24575, "low": 4.060385, "close": 4.131001, "volume": 4031383}, "trend_line": 3.380082, "activity_lines": {"activity_5": 4.094516, "activity_10": 3.964573, "activity_20": 3.721983, "activity_30": 3.56255}, "trend_signal": 1, "fair_value": 3.086129, "relative_strength": 32.345489, "rate_of_change": 0.8951992960193254, "market_dynamics": 1.805631, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.078039, "high": 4.078039, "low": 3.883847, "close": 4.060385, "volume": 371343}, "trend_line": 3.412266, "activity_lines": {"activity_5": 4.098635, "activity_10": 3.997473, "activity_20": 3.773512, "activity_30": 3.60644}, "trend_signal": 1, "fair_value": 3.097956, "relative_strength": 28.138641, "rate_of_change": 0.9521662492211724, "market_dynamics": 1.635504, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.060385, "high": 4.060385, "low": 3.998597, "close": 4.051558, "volume": 121403}, "trend_line": 3.445009, "activity_lines": {"activity_5": 4.080393, "activity_10": 4.023473, "activity_20": 3.819723, "activity_30": 3.647685}, "trend_signal": 1, "fair_value": 3.109254, "relative_strength": 25.429057, "rate_of_change": 0.9595676304250728, "market_dynamics": 1.475162, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.016251, "high": 4.060385, "low": 4.016251, "close": 4.051558, "volume": 153274}, "trend_line": 3.478888, "activity_lines": {"activity_5": 4.06627, "activity_10": 4.044015, "activity_20": 3.861499, "activity_30": 3.686817}, "trend_signal": 1, "fair_value": 3.120128, "relative_strength": 24.697123, "rate_of_change": 0.9834226848173625, "market_dynamics": 1.218699, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.069446, "high": 4.096278, "low": 3.980008, "close": 4.087334, "volume": 120307}, "trend_line": 3.51197, "activity_lines": {"activity_5": 4.069956, "activity_10": 4.064001, "activity_20": 3.901832, "activity_30": 3.726072}, "trend_signal": 1, "fair_value": 3.131041, "relative_strength": 23.630898, "rate_of_change": 0.9509360462308597, "market_dynamics": 0.898575, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.096278, "high": 4.114166, "low": 4.051559, "close": 4.114165, "volume": 289321}, "trend_line": 3.544525, "activity_lines": {"activity_5": 4.082556, "activity_10": 4.081474, "activity_20": 3.940488, "activity_30": 3.764923}, "trend_signal": 1, "fair_value": 3.141408, "relative_strength": 25.343165, "rate_of_change": 0.9269726108138832, "market_dynamics": 0.614655, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.087334, "high": 4.140997, "low": 4.069447, "close": 4.096278, "volume": 52723}, "trend_line": 3.57819, "activity_lines": {"activity_5": 4.090315, "activity_10": 4.087977, "activity_20": 3.972623, "activity_30": 3.80052}, "trend_signal": 1, "fair_value": 3.152139, "relative_strength": 21.609745, "rate_of_change": 0.9497746524569597, "market_dynamics": 0.343543, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.096278, "high": 4.167828, "low": 4.051559, "close": 4.167828, "volume": 200107}, "trend_line": 3.612534, "activity_lines": {"activity_5": 4.119532, "activity_10": 4.10154, "activity_20": 4.006718, "activity_30": 3.838561}, "trend_signal": 1, "fair_value": 3.163424, "relative_strength": 22.13567, "rate_of_change": 0.9598148784720746, "market_dynamics": 0.198718, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.140998, "high": 4.140998, "low": 4.006839, "close": 4.033671, "volume": 129809}, "trend_line": 3.642407, "activity_lines": {"activity_5": 4.096278, "activity_10": 4.08972, "activity_20": 4.023005, "activity_30": 3.865731}, "trend_signal": 1, "fair_value": 3.174088, "relative_strength": 17.988274, "rate_of_change": 0.8269264732179631, "market_dynamics": -0.055605, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.158885, "high": 4.248323, "low": 4.069446, "close": 4.158885, "volume": 403681}, "trend_line": 3.677322, "activity_lines": {"activity_5": 4.115954, "activity_10": 4.102596, "activity_20": 4.047323, "activity_30": 3.899053}, "trend_signal": 1, "fair_value": 3.18522, "relative_strength": 22.10862, "rate_of_change": 0.9585694295008838, "market_dynamics": -0.143009, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.158885, "high": 4.203604, "low": 4.114165, "close": 4.203603, "volume": 168854}, "trend_line": 3.713728, "activity_lines": {"activity_5": 4.145767, "activity_10": 4.122294, "activity_20": 4.071573, "activity_30": 3.933006}, "trend_signal": 1, "fair_value": 3.197164, "relative_strength": 22.496731, "rate_of_change": 0.990013928614354, "market_dynamics": -0.189379, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.203603, "high": 4.239379, "low": 4.158884, "close": 4.230435, "volume": 1085917}, "trend_line": 3.750739, "activity_lines": {"activity_5": 4.178561, "activity_10": 4.14555, "activity_20": 4.094378, "activity_30": 3.966342}, "trend_signal": 1, "fair_value": 3.20928, "relative_strength": 22.023598, "rate_of_change": 0.9965996432695039, "market_dynamics": -0.313393, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.212547, "high": 4.31093, "low": 4.185716, "close": 4.293043, "volume": 295466}, "trend_line": 3.789836, "activity_lines": {"activity_5": 4.22328, "activity_10": 4.177098, "activity_20": 4.120949, "activity_30": 4.00133}, "trend_signal": 1, "fair_value": 3.221081, "relative_strength": 21.054772, "rate_of_change": 1.042381248068724, "market_dynamics": -0.258955, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.320214, "high": 4.338328, "low": 4.166244, "close": 4.2387, "volume": 214527}, "trend_line": 3.83002, "activity_lines": {"activity_5": 4.241538, "activity_10": 4.194374, "activity_20": 4.139766, "activity_30": 4.030289}, "trend_signal": 1, "fair_value": 3.232098, "relative_strength": 20.186548, "rate_of_change": 1.0603097337193481, "market_dynamics": -0.292837, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.247757, "high": 4.247757, "low": 4.08473, "close": 4.130015, "volume": 115058}, "trend_line": 3.861076, "activity_lines": {"activity_5": 4.209898, "activity_10": 4.188487, "activity_20": 4.145491, "activity_30": 4.049643}, "trend_signal": 1, "fair_value": 3.24164, "relative_strength": 14.279602, "rate_of_change": 0.810857384556738, "market_dynamics": -0.445153, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.14813, "high": 4.166244, "low": 4.093787, "close": 4.166244, "volume": 153392}, "trend_line": 3.896526, "activity_lines": {"activity_5": 4.19226, "activity_10": 4.188411, "activity_20": 4.152527, "activity_30": 4.069331}, "trend_signal": 1, "fair_value": 3.251512, "relative_strength": 13.300989, "rate_of_change": 0.918137845512494, "market_dynamics": -0.549912, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.184358, "high": 4.211529, "low": 4.102844, "close": 4.166244, "volume": 129469}, "trend_line": 3.932846, "activity_lines": {"activity_5": 4.177112, "activity_10": 4.187388, "activity_20": 4.157294, "activity_30": 4.086732}, "trend_signal": 1, "fair_value": 3.261335, "relative_strength": 13.451867, "rate_of_change": 0.9321123482815181, "market_dynamics": -0.688655, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1753, "high": 4.211529, "low": 4.157186, "close": 4.211529, "volume": 56781}, "trend_line": 3.969516, "activity_lines": {"activity_5": 4.181339, "activity_10": 4.193326, "activity_20": 4.164482, "activity_30": 4.104712}, "trend_signal": 1, "fair_value": 3.270329, "relative_strength": 14.676629, "rate_of_change": 0.9324036588262032, "market_dynamics": -0.772599, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.166243, "high": 4.211529, "low": 4.030387, "close": 4.166244, "volume": 384228}, "trend_line": 4.0012, "activity_lines": {"activity_5": 4.175905, "activity_10": 4.190237, "activity_20": 4.166891, "activity_30": 4.117404}, "trend_signal": 1, "fair_value": 3.279373, "relative_strength": 13.933376, "rate_of_change": 0.7981829522793162, "market_dynamics": -0.76409, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.130015, "high": 4.166243, "low": 3.93076, "close": 3.93076, "volume": 97898}, "trend_line": 4.023876, "activity_lines": {"activity_5": 4.096806, "activity_10": 4.141921, "activity_20": 4.146746, "activity_30": 4.11286}, "trend_signal": 1, "fair_value": 3.286567, "relative_strength": 6.785816, "rate_of_change": 0.5667299810056907, "market_dynamics": -1.049859, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.939817, "high": 4.012274, "low": 3.813019, "close": 3.903589, "volume": 200204}, "trend_line": 4.04188, "activity_lines": {"activity_5": 4.021935, "activity_10": 4.092814, "activity_20": 4.124757, "activity_30": 4.105099}, "trend_signal": 0, "fair_value": 3.293734, "relative_strength": 4.317389, "rate_of_change": 0.44742929454089425, "market_dynamics": -1.308315, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.903589, "high": 3.912646, "low": 3.595649, "close": 3.613764, "volume": 623115}, "trend_line": 4.036702, "activity_lines": {"activity_5": 3.867965, "activity_10": 3.996465, "activity_20": 4.076248, "activity_30": 4.077479}, "trend_signal": 0, "fair_value": 3.298993, "relative_strength": -2.286757, "rate_of_change": -0.1281087018911968, "market_dynamics": -1.517829, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.613764, "high": 3.668106, "low": 3.514136, "close": 3.668106, "volume": 140272}, "trend_line": 4.033924, "activity_lines": {"activity_5": 3.768941, "activity_10": 3.921209, "activity_20": 4.035042, "activity_30": 4.053698}, "trend_signal": 0, "fair_value": 3.304893, "relative_strength": -0.630152, "rate_of_change": -0.06881855534543221, "market_dynamics": -1.780738, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.695277, "high": 3.939817, "low": 3.695277, "close": 3.749619, "volume": 220940}, "trend_line": 4.036806, "activity_lines": {"activity_5": 3.733317, "activity_10": 3.872137, "activity_20": 4.003425, "activity_30": 4.035356}, "trend_signal": 0, "fair_value": 3.308542, "relative_strength": 0.510632, "rate_of_change": 0.07144408273434243, "market_dynamics": -1.755741, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.749619, "high": 3.803961, "low": 3.704334, "close": 3.713391, "volume": 191635}, "trend_line": 4.037891, "activity_lines": {"activity_5": 3.713391, "activity_10": 3.825369, "activity_20": 3.969795, "activity_30": 4.014491}, "trend_signal": 0, "fair_value": 3.312397, "relative_strength": -1.490752, "rate_of_change": 0.02687768498163599, "market_dynamics": -1.729968, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.731505, "high": 3.731505, "low": 3.53225, "close": 3.559421, "volume": 202354}, "trend_line": 4.03355, "activity_lines": {"activity_5": 3.656633, "activity_10": 3.758182, "activity_20": 3.923282, "activity_30": 3.983622}, "trend_signal": 0, "fair_value": 3.313659, "relative_strength": -5.721421, "rate_of_change": -0.10750661669669019, "market_dynamics": -1.783357, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53225, "high": 3.722448, "low": 3.53225, "close": 3.713391, "volume": 184872}, "trend_line": 4.031693, "activity_lines": {"activity_5": 3.674144, "activity_10": 3.730023, "activity_20": 3.894075, "activity_30": 3.962966}, "trend_signal": 0, "fair_value": 3.31581, "relative_strength": -2.012279, "rate_of_change": -0.04603884915273691, "market_dynamics": -1.694197, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.758676, "high": 3.758676, "low": 3.613764, "close": 3.713391, "volume": 163620}, "trend_line": 4.018362, "activity_lines": {"activity_5": 3.685012, "activity_10": 3.710098, "activity_20": 3.866691, "activity_30": 3.942431}, "trend_signal": 0, "fair_value": 3.317816, "relative_strength": -0.783554, "rate_of_change": -0.33065513668823454, "market_dynamics": -1.627802, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.713391, "high": 3.713391, "low": 3.505078, "close": 3.514136, "volume": 101566}, "trend_line": 3.997505, "activity_lines": {"activity_5": 3.626443, "activity_10": 3.663001, "activity_20": 3.822494, "activity_30": 3.9099}, "trend_signal": 0, "fair_value": 3.318496, "relative_strength": -6.617448, "rate_of_change": -0.519042336155874, "market_dynamics": -1.655872, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.514136, "high": 3.659049, "low": 3.514136, "close": 3.62282, "volume": 260915}, "trend_line": 3.982037, "activity_lines": {"activity_5": 3.619801, "activity_10": 3.647521, "activity_20": 3.791122, "activity_30": 3.885727}, "trend_signal": 0, "fair_value": 3.320262, "relative_strength": -4.619433, "rate_of_change": -0.3869413546699708, "market_dynamics": -1.513984, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62282, "high": 3.849247, "low": 3.577535, "close": 3.803961, "volume": 106854}, "trend_line": 3.971136, "activity_lines": {"activity_5": 3.679578, "activity_10": 3.670576, "activity_20": 3.779554, "activity_30": 3.874238}, "trend_signal": 0, "fair_value": 3.323384, "relative_strength": -2.960842, "rate_of_change": -0.27375436240296236, "market_dynamics": -1.296632, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.803961, "high": 4.07513, "low": 3.770879, "close": 4.07513, "volume": 203565}, "trend_line": 3.971627, "activity_lines": {"activity_5": 3.813441, "activity_10": 3.744745, "activity_20": 3.795715, "activity_30": 3.880947}, "trend_signal": 0, "fair_value": 3.328392, "relative_strength": 1.923866, "rate_of_change": 0.012364220213052316, "market_dynamics": -0.839534, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.964494, "high": 4.056691, "low": 3.890736, "close": 3.936834, "volume": 304516}, "trend_line": 3.967803, "activity_lines": {"activity_5": 3.87709, "activity_10": 3.785381, "activity_20": 3.799445, "activity_30": 3.878702}, "trend_signal": 0, "fair_value": 3.332416, "relative_strength": -2.064155, "rate_of_change": -0.09628295909962914, "market_dynamics": -0.247245, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.982934, "high": 4.09357, "low": 3.982934, "close": 4.019812, "volume": 130731}, "trend_line": 3.966745, "activity_lines": {"activity_5": 3.953502, "activity_10": 3.836218, "activity_20": 3.812773, "activity_30": 3.882058}, "trend_signal": 0, "fair_value": 3.336971, "relative_strength": -1.190929, "rate_of_change": -0.026664630275243087, "market_dynamics": 0.159244, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.029032, "high": 4.038251, "low": 3.927614, "close": 3.927614, "volume": 203461}, "trend_line": 3.961421, "activity_lines": {"activity_5": 3.965469, "activity_10": 3.865378, "activity_20": 3.818363, "activity_30": 3.879533}, "trend_signal": 0, "fair_value": 3.340984, "relative_strength": -2.134118, "rate_of_change": -0.13421583691414204, "market_dynamics": 0.451804, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.927614, "high": 4.010593, "low": 3.927614, "close": 3.964494, "volume": 187213}, "trend_line": 3.956432, "activity_lines": {"activity_5": 3.969411, "activity_10": 3.89735, "activity_20": 3.828429, "activity_30": 3.879732}, "trend_signal": 0, "fair_value": 3.345678, "relative_strength": -5.25326, "rate_of_change": -0.12593965650205147, "market_dynamics": 0.536363, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.964494, "high": 4.10279, "low": 3.964494, "close": 4.019812, "volume": 183238}, "trend_line": 3.953883, "activity_lines": {"activity_5": 3.981089, "activity_10": 3.932014, "activity_20": 3.844724, "activity_30": 3.883821}, "trend_signal": 0, "fair_value": 3.350234, "relative_strength": -2.653658, "rate_of_change": -0.06442673600860914, "market_dynamics": 0.572884, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.010593, "high": 4.010593, "low": 3.780098, "close": 3.780098, "volume": 134506}, "trend_line": 3.940959, "activity_lines": {"activity_5": 3.916551, "activity_10": 3.917523, "activity_20": 3.838887, "activity_30": 3.872609}, "trend_signal": 0, "fair_value": 3.352315, "relative_strength": -8.038801, "rate_of_change": -0.3268685492211058, "market_dynamics": 0.466762, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.789318, "high": 3.946054, "low": 3.789318, "close": 3.918395, "volume": 124635}, "trend_line": 3.937116, "activity_lines": {"activity_5": 3.90856, "activity_10": 3.926964, "activity_20": 3.848275, "activity_30": 3.871153}, "trend_signal": 0, "fair_value": 3.355233, "relative_strength": -6.157771, "rate_of_change": -0.09751433597760897, "market_dynamics": 0.39579, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.918395, "high": 3.973714, "low": 3.835417, "close": 3.946054, "volume": 111460}, "trend_line": 3.930022, "activity_lines": {"activity_5": 3.916551, "activity_10": 3.934083, "activity_20": 3.861478, "activity_30": 3.87173}, "trend_signal": 0, "fair_value": 3.358329, "relative_strength": -7.273227, "rate_of_change": -0.18018265146365853, "market_dynamics": 0.303464, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.918395, "high": 4.204207, "low": 3.918395, "close": 4.148889, "volume": 615381}, "trend_line": 3.928198, "activity_lines": {"activity_5": 3.990924, "activity_10": 3.972205, "activity_20": 3.893925, "activity_30": 3.88585}, "trend_signal": 0, "fair_value": 3.363169, "relative_strength": -0.028998, "rate_of_change": -0.04641195392799449, "market_dynamics": 0.453503, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.10279, "high": 4.241086, "low": 4.075131, "close": 4.10279, "volume": 269664}, "trend_line": 3.923943, "activity_lines": {"activity_5": 4.037637, "activity_10": 3.995673, "activity_20": 3.920814, "activity_30": 3.897114}, "trend_signal": 0, "fair_value": 3.367615, "relative_strength": -1.210067, "rate_of_change": -0.1083193871592043, "market_dynamics": 0.662855, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.148889, "high": 4.241086, "low": 4.056691, "close": 4.241086, "volume": 247693}, "trend_line": 3.922211, "activity_lines": {"activity_5": 4.124917, "activity_10": 4.043783, "activity_20": 3.958545, "activity_30": 3.917575}, "trend_signal": 0, "fair_value": 3.372898, "relative_strength": 0.58386, "rate_of_change": -0.04413927521373442, "market_dynamics": 0.938364, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.213427, "high": 4.407042, "low": 4.213427, "close": 4.295928, "volume": 101012}, "trend_line": 3.924119, "activity_lines": {"activity_5": 4.199746, "activity_10": 4.096333, "activity_20": 3.998771, "activity_30": 3.941686}, "trend_signal": 1, "fair_value": 3.37868, "relative_strength": 0.095187, "rate_of_change": 0.04864603153681031, "market_dynamics": 1.20159, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.342623, "high": 4.342623, "low": 4.193199, "close": 4.202538, "volume": 229769}, "trend_line": 3.926536, "activity_lines": {"activity_5": 4.218275, "activity_10": 4.126883, "activity_20": 4.027501, "activity_30": 3.959648}, "trend_signal": 1, "fair_value": 3.383665, "relative_strength": -1.838381, "rate_of_change": 0.0615934430123014, "market_dynamics": 1.192156, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.202538, "high": 4.249233, "low": 4.193199, "close": 4.193199, "volume": 116394}, "trend_line": 3.927435, "activity_lines": {"activity_5": 4.216593, "activity_10": 4.150735, "activity_20": 4.053012, "activity_30": 3.976852}, "trend_signal": 1, "fair_value": 3.388789, "relative_strength": -1.588103, "rate_of_change": 0.022895498729668673, "market_dynamics": 1.164287, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.174522, "high": 4.239895, "low": 4.165183, "close": 4.174521, "volume": 141154}, "trend_line": 3.927711, "activity_lines": {"activity_5": 4.20573, "activity_10": 4.167034, "activity_20": 4.073727, "activity_30": 3.992793}, "trend_signal": 1, "fair_value": 3.394342, "relative_strength": -0.377816, "rate_of_change": 0.0070274874059008735, "market_dynamics": 1.068631, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.174521, "high": 4.230555, "low": 4.165182, "close": 4.230555, "volume": 1078826}, "trend_line": 3.928345, "activity_lines": {"activity_5": 4.208764, "activity_10": 4.190708, "activity_20": 4.097582, "activity_30": 4.012332}, "trend_signal": 1, "fair_value": 3.399556, "relative_strength": -0.709597, "rate_of_change": 0.016141717147729186, "market_dynamics": 1.097521, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.230555, "high": 4.239894, "low": 4.193198, "close": 4.202538, "volume": 125030}, "trend_line": 3.929555, "activity_lines": {"activity_5": 4.203161, "activity_10": 4.201097, "activity_20": 4.116306, "activity_30": 4.030022}, "trend_signal": 1, "fair_value": 3.404041, "relative_strength": -0.668846, "rate_of_change": 0.030801775302320273, "market_dynamics": 1.02443, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.202538, "high": 4.482708, "low": 4.202538, "close": 4.445352, "volume": 163131}, "trend_line": 3.946708, "activity_lines": {"activity_5": 4.284721, "activity_10": 4.250469, "activity_20": 4.154878, "activity_30": 4.063299}, "trend_signal": 1, "fair_value": 3.410582, "relative_strength": 2.347705, "rate_of_change": 0.43651253131715867, "market_dynamics": 1.227473, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.426673, "high": 5.033707, "low": 4.426673, "close": 5.024367, "volume": 580959}, "trend_line": 3.984067, "activity_lines": {"activity_5": 4.543099, "activity_10": 4.396037, "activity_20": 4.244676, "activity_30": 4.132825}, "trend_signal": 1, "fair_value": 3.420634, "relative_strength": 15.321803, "rate_of_change": 0.9465863702103099, "market_dynamics": 1.5021, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.043046, "high": 5.09908, "low": 4.82825, "close": 4.968334, "volume": 275018}, "trend_line": 4.029219, "activity_lines": {"activity_5": 4.727388, "activity_10": 4.5155, "activity_20": 4.323327, "activity_30": 4.196326}, "trend_signal": 1, "fair_value": 3.430278, "relative_strength": 16.109937, "rate_of_change": 1.1333142740822457, "market_dynamics": 1.578115, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9123, "high": 5.323215, "low": 4.9123, "close": 5.136436, "volume": 336680}, "trend_line": 4.078164, "activity_lines": {"activity_5": 4.914791, "activity_10": 4.64979, "activity_20": 4.413734, "activity_30": 4.26776}, "trend_signal": 1, "fair_value": 3.440999, "relative_strength": 20.247249, "rate_of_change": 1.214751543661434, "market_dynamics": 1.797986, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.136435, "high": 5.192469, "low": 4.921638, "close": 4.921638, "volume": 150606}, "trend_line": 4.117231, "activity_lines": {"activity_5": 4.970201, "activity_10": 4.728747, "activity_20": 4.477972, "activity_30": 4.322177}, "trend_signal": 1, "fair_value": 3.450743, "relative_strength": 13.669204, "rate_of_change": 0.9579555898193448, "market_dynamics": 1.73748, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.921638, "high": 5.099079, "low": 4.90296, "close": 4.949656, "volume": 36471}, "trend_line": 4.15844, "activity_lines": {"activity_5": 4.987012, "activity_10": 4.801421, "activity_20": 4.540584, "activity_30": 4.375882}, "trend_signal": 1, "fair_value": 3.460167, "relative_strength": 11.514968, "rate_of_change": 1.000891132899742, "market_dynamics": 1.506771, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.977673, "high": 5.27652, "low": 4.977673, "close": 5.201808, "volume": 20849}, "trend_line": 4.213186, "activity_lines": {"activity_5": 5.054252, "activity_10": 4.906357, "activity_20": 4.622343, "activity_30": 4.443196}, "trend_signal": 1, "fair_value": 3.470609, "relative_strength": 18.067589, "rate_of_change": 1.3165033041236769, "market_dynamics": 1.41052, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.257842, "high": 5.27652, "low": 5.043046, "close": 5.080892, "volume": 124302}, "trend_line": 4.258769, "activity_lines": {"activity_5": 5.069358, "activity_10": 4.97097, "activity_20": 4.686695, "activity_30": 4.499177}, "trend_signal": 1, "fair_value": 3.480326, "relative_strength": 16.532127, "rate_of_change": 1.0819128327113898, "market_dynamics": 1.231158, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.061969, "high": 5.1282, "low": 5.061969, "close": 5.071431, "volume": 130802}, "trend_line": 4.304037, "activity_lines": {"activity_5": 5.073806, "activity_10": 5.017383, "activity_20": 4.745093, "activity_30": 4.551607}, "trend_signal": 1, "fair_value": 3.490688, "relative_strength": 14.020537, "rate_of_change": 1.0629362616286557, "market_dynamics": 1.142495, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1282, "high": 5.194431, "low": 5.07143, "close": 5.118738, "volume": 142951}, "trend_line": 4.357524, "activity_lines": {"activity_5": 5.098357, "activity_10": 5.057109, "activity_20": 4.801847, "activity_30": 4.604169}, "trend_signal": 1, "fair_value": 3.50211, "relative_strength": 15.702702, "rate_of_change": 1.2427170119587638, "market_dynamics": 1.124714, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.156585, "high": 5.203893, "low": 5.07143, "close": 5.184969, "volume": 136445}, "trend_line": 4.409596, "activity_lines": {"activity_5": 5.131845, "activity_10": 5.092219, "activity_20": 4.859193, "activity_30": 4.657552}, "trend_signal": 1, "fair_value": 3.514108, "relative_strength": 17.138093, "rate_of_change": 1.1949905496791273, "market_dynamics": 1.01811, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.118738, "high": 5.393125, "low": 5.118738, "close": 5.336356, "volume": 194715}, "trend_line": 4.460675, "activity_lines": {"activity_5": 5.200108, "activity_10": 5.141406, "activity_20": 4.925057, "activity_30": 4.717343}, "trend_signal": 1, "fair_value": 3.526421, "relative_strength": 20.923188, "rate_of_change": 1.1583600855951555, "market_dynamics": 1.037278, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.279586, "high": 5.393126, "low": 5.260662, "close": 5.260663, "volume": 115536}, "trend_line": 4.500193, "activity_lines": {"activity_5": 5.23417, "activity_10": 5.171158, "activity_20": 4.978058, "activity_30": 4.768955}, "trend_signal": 1, "fair_value": 3.538702, "relative_strength": 18.075791, "rate_of_change": 0.8859197318791475, "market_dynamics": 0.96104, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.251201, "high": 5.875669, "low": 5.251201, "close": 5.676974, "volume": 277814}, "trend_line": 4.558198, "activity_lines": {"activity_5": 5.395018, "activity_10": 5.271288, "activity_20": 5.065193, "activity_30": 4.844877}, "trend_signal": 1, "fair_value": 3.554157, "relative_strength": 29.15765, "rate_of_change": 1.2889447185931724, "market_dynamics": 1.111164, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.676975, "high": 5.676975, "low": 5.430972, "close": 5.572896, "volume": 307551}, "trend_line": 4.609967, "activity_lines": {"activity_5": 5.480803, "activity_10": 5.342667, "activity_20": 5.135579, "activity_30": 4.910341}, "trend_signal": 1, "fair_value": 3.568491, "relative_strength": 27.726041, "rate_of_change": 1.1357339018620993, "market_dynamics": 1.182018, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.610743, "high": 5.676974, "low": 5.563435, "close": 5.676974, "volume": 157878}, "trend_line": 4.668279, "activity_lines": {"activity_5": 5.571004, "activity_10": 5.421128, "activity_20": 5.209796, "activity_30": 4.97918}, "trend_signal": 1, "fair_value": 3.584349, "relative_strength": 31.512966, "rate_of_change": 1.2649114407977307, "market_dynamics": 1.123396, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.629666, "high": 5.714821, "low": 5.601281, "close": 5.601281, "volume": 291752}, "trend_line": 4.722839, "activity_lines": {"activity_5": 5.603173, "activity_10": 5.472603, "activity_20": 5.269784, "activity_30": 5.039374}, "trend_signal": 1, "fair_value": 3.599621, "relative_strength": 30.47704, "rate_of_change": 1.1687390577983772, "market_dynamics": 1.204782, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.601282, "high": 5.601282, "low": 5.393125, "close": 5.553973, "volume": 205747}, "trend_line": 4.773978, "activity_lines": {"activity_5": 5.601912, "activity_10": 5.508213, "activity_20": 5.31856, "activity_30": 5.092995}, "trend_signal": 1, "fair_value": 3.614539, "relative_strength": 30.192541, "rate_of_change": 1.0828021027183026, "market_dynamics": 0.925984, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.53505, "high": 5.553974, "low": 5.497203, "close": 5.497203, "volume": 156917}, "trend_line": 4.831214, "activity_lines": {"activity_5": 5.562173, "activity_10": 5.5249, "activity_20": 5.355361, "activity_30": 5.139655}, "trend_signal": 1, "fair_value": 3.629044, "relative_strength": 26.325818, "rate_of_change": 1.198916291612582, "market_dynamics": 0.668773, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.468818, "high": 5.563435, "low": 5.430972, "close": 5.440434, "volume": 201555}, "trend_line": 4.881949, "activity_lines": {"activity_5": 5.515496, "activity_10": 5.523524, "activity_20": 5.380724, "activity_30": 5.178959}, "trend_signal": 1, "fair_value": 3.643288, "relative_strength": 24.990769, "rate_of_change": 1.0501501278974503, "market_dynamics": 0.392449, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.459357, "high": 5.555373, "low": 5.260663, "close": 5.555373, "volume": 187852}, "trend_line": 4.935593, "activity_lines": {"activity_5": 5.515962, "activity_10": 5.537197, "activity_20": 5.411139, "activity_30": 5.222406}, "trend_signal": 1, "fair_value": 3.658219, "relative_strength": 29.059111, "rate_of_change": 1.0988234412117015, "market_dynamics": 0.087392, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.555373, "high": 5.574529, "low": 5.478747, "close": 5.555373, "volume": 50652}, "trend_line": 4.982476, "activity_lines": {"activity_5": 5.524536, "activity_10": 5.544135, "activity_20": 5.436268, "activity_30": 5.262392}, "trend_signal": 1, "fair_value": 3.673354, "relative_strength": 27.276579, "rate_of_change": 0.9498959902082734, "market_dynamics": -0.130928, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.555373, "high": 5.555373, "low": 5.488325, "close": 5.507481, "volume": 106115}, "trend_line": 5.029299, "activity_lines": {"activity_5": 5.520206, "activity_10": 5.538383, "activity_20": 5.454307, "activity_30": 5.296263}, "trend_signal": 1, "fair_value": 3.688028, "relative_strength": 26.395701, "rate_of_change": 0.9397536485875664, "market_dynamics": -0.34083, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.555373, "high": 5.641576, "low": 5.478747, "close": 5.641576, "volume": 542167}, "trend_line": 5.075982, "activity_lines": {"activity_5": 5.563674, "activity_10": 5.552525, "activity_20": 5.482549, "activity_30": 5.335765}, "trend_signal": 1, "fair_value": 3.704023, "relative_strength": 25.348312, "rate_of_change": 0.9282208116876687, "market_dynamics": -0.232755, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.641576, "high": 5.766093, "low": 5.641576, "close": 5.718202, "volume": 242126}, "trend_line": 5.123391, "activity_lines": {"activity_5": 5.623058, "activity_10": 5.581243, "activity_20": 5.515684, "activity_30": 5.377199}, "trend_signal": 1, "fair_value": 3.720919, "relative_strength": 23.307288, "rate_of_change": 0.9339867635464436, "market_dynamics": -0.169495, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.746937, "high": 6.063018, "low": 5.746937, "close": 5.833141, "volume": 183393}, "trend_line": 5.177744, "activity_lines": {"activity_5": 5.702238, "activity_10": 5.628216, "activity_20": 5.555973, "activity_30": 5.422989}, "trend_signal": 1, "fair_value": 3.738961, "relative_strength": 23.080356, "rate_of_change": 1.060879405846633, "market_dynamics": -0.063892, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.794828, "high": 5.909767, "low": 5.746937, "close": 5.746937, "volume": 133545}, "trend_line": 5.229536, "activity_lines": {"activity_5": 5.734166, "activity_10": 5.656677, "activity_20": 5.583844, "activity_30": 5.459711}, "trend_signal": 1, "fair_value": 3.756604, "relative_strength": 22.218048, "rate_of_change": 1.0002812035512132, "market_dynamics": 0.02312, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.881032, "high": 6.225848, "low": 5.852298, "close": 6.225848, "volume": 559348}, "trend_line": 5.297913, "activity_lines": {"activity_5": 5.912959, "activity_10": 5.769564, "activity_20": 5.65473, "activity_30": 5.523989}, "trend_signal": 1, "fair_value": 3.776907, "relative_strength": 33.005468, "rate_of_change": 1.3075156189765191, "market_dynamics": 0.246306, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.206692, "high": 6.21627, "low": 6.024706, "close": 6.168379, "volume": 157404}, "trend_line": 5.362507, "activity_lines": {"activity_5": 6.024705, "activity_10": 5.859786, "activity_20": 5.714691, "activity_30": 5.580148}, "trend_signal": 1, "fair_value": 3.7972, "relative_strength": 29.005477, "rate_of_change": 1.2192348194468197, "market_dynamics": 0.456068, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.168379, "high": 6.312053, "low": 6.034284, "close": 6.283318, "volume": 219115}, "trend_line": 5.431867, "activity_lines": {"activity_5": 6.139644, "activity_10": 5.958703, "activity_20": 5.780375, "activity_30": 5.639555}, "trend_signal": 1, "fair_value": 3.819049, "relative_strength": 30.285532, "rate_of_change": 1.2934248850397705, "market_dynamics": 0.720185, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.292896, "high": 6.465304, "low": 6.177957, "close": 6.359943, "volume": 158172}, "trend_line": 5.495686, "activity_lines": {"activity_5": 6.24245, "activity_10": 6.056227, "activity_20": 5.847811, "activity_30": 5.699431}, "trend_signal": 1, "fair_value": 3.84139, "relative_strength": 30.475884, "rate_of_change": 1.174899900899645, "market_dynamics": 1.122752, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.436569, "high": 6.608977, "low": 6.331209, "close": 6.608977, "volume": 237421}, "trend_line": 5.548507, "activity_lines": {"activity_5": 6.393148, "activity_10": 6.184401, "activity_20": 5.933369, "activity_30": 5.771256}, "trend_signal": 1, "fair_value": 3.864405, "relative_strength": 33.931911, "rate_of_change": 0.9611356980729936, "market_dynamics": 1.240011, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.676025, "high": 6.896324, "low": 6.666447, "close": 6.800542, "volume": 163988}, "trend_line": 5.60958, "activity_lines": {"activity_5": 6.550231, "activity_10": 6.328248, "activity_20": 6.031111, "activity_30": 5.852033}, "trend_signal": 1, "fair_value": 3.889262, "relative_strength": 34.352505, "rate_of_change": 1.1007105154593906, "market_dynamics": 1.416092, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.800542, "high": 6.800542, "low": 6.51218, "close": 6.53159, "volume": 194467}, "trend_line": 5.656086, "activity_lines": {"activity_5": 6.57935, "activity_10": 6.399685, "activity_20": 6.095906, "activity_30": 5.911517}, "trend_signal": 1, "fair_value": 3.911833, "relative_strength": 28.59593, "rate_of_change": 0.8290460248360828, "market_dynamics": 1.403724, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.551, "high": 6.648052, "low": 6.502474, "close": 6.502474, "volume": 167146}, "trend_line": 5.70878, "activity_lines": {"activity_5": 6.57455, "activity_10": 6.449646, "activity_20": 6.153859, "activity_30": 5.966123}, "trend_signal": 1, "fair_value": 3.934425, "relative_strength": 25.050785, "rate_of_change": 0.931633642062723, "market_dynamics": 1.253338, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.589821, "high": 6.706283, "low": 6.521885, "close": 6.551001, "volume": 118345}, "trend_line": 5.762158, "activity_lines": {"activity_5": 6.571315, "activity_10": 6.494171, "activity_20": 6.212007, "activity_30": 6.02046}, "trend_signal": 1, "fair_value": 3.957224, "relative_strength": 25.110468, "rate_of_change": 0.9350158878079095, "market_dynamics": 0.992768, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.618936, "high": 6.677168, "low": 6.453948, "close": 6.628642, "volume": 138141}, "trend_line": 5.809719, "activity_lines": {"activity_5": 6.581224, "activity_10": 6.53976, "activity_20": 6.273387, "activity_30": 6.076362}, "trend_signal": 1, "fair_value": 3.980417, "relative_strength": 26.643664, "rate_of_change": 0.8254025661913463, "market_dynamics": 0.78064, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.589821, "high": 6.79363, "low": 6.589821, "close": 6.609231, "volume": 196252}, "trend_line": 5.860664, "activity_lines": {"activity_5": 6.583351, "activity_10": 6.565789, "activity_20": 6.328026, "activity_30": 6.127944}, "trend_signal": 1, "fair_value": 4.003015, "relative_strength": 24.016171, "rate_of_change": 0.8768926689913845, "market_dynamics": 0.658829, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.609231, "high": 6.764514, "low": 6.483064, "close": 6.560705, "volume": 168332}, "trend_line": 5.910306, "activity_lines": {"activity_5": 6.582057, "activity_10": 6.576025, "activity_20": 6.373018, "activity_30": 6.173107}, "trend_signal": 1, "fair_value": 4.025355, "relative_strength": 21.565314, "rate_of_change": 0.8470371275336789, "market_dynamics": 0.504947, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.570411, "high": 6.79363, "low": 6.531589, "close": 6.677168, "volume": 144229}, "trend_line": 5.962254, "activity_lines": {"activity_5": 6.617643, "activity_10": 6.600302, "activity_20": 6.424038, "activity_30": 6.222582}, "trend_signal": 1, "fair_value": 4.048598, "relative_strength": 21.204356, "rate_of_change": 0.8789392630432238, "market_dynamics": 0.371533, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.706283, "high": 6.880977, "low": 6.599526, "close": 6.696578, "volume": 170847}, "trend_line": 6.012641, "activity_lines": {"activity_5": 6.648052, "activity_10": 6.620948, "activity_20": 6.471017, "activity_30": 6.269958}, "trend_signal": 1, "fair_value": 4.071965, "relative_strength": 21.425628, "rate_of_change": 0.845099856530779, "market_dynamics": 0.220229, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.696578, "high": 6.79363, "low": 6.638347, "close": 6.79363, "volume": 91880}, "trend_line": 6.061217, "activity_lines": {"activity_5": 6.701107, "activity_10": 6.653119, "activity_20": 6.521806, "activity_30": 6.320345}, "trend_signal": 1, "fair_value": 4.096163, "relative_strength": 19.364427, "rate_of_change": 0.8078978937874343, "market_dynamics": -0.01991, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.677168, "high": 6.842156, "low": 6.677168, "close": 6.79363, "volume": 111261}, "trend_line": 6.112316, "activity_lines": {"activity_5": 6.743163, "activity_10": 6.681932, "activity_20": 6.566697, "activity_30": 6.367597}, "trend_signal": 1, "fair_value": 4.120413, "relative_strength": 18.236304, "rate_of_change": 0.8430485164942911, "market_dynamics": -0.132038, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.725693, "high": 6.842156, "low": 6.686873, "close": 6.696578, "volume": 291475}, "trend_line": 6.146303, "activity_lines": {"activity_5": 6.740575, "activity_10": 6.693225, "activity_20": 6.596221, "activity_30": 6.405291}, "trend_signal": 1, "fair_value": 4.14451, "relative_strength": 15.625326, "rate_of_change": 0.5560412779705723, "market_dynamics": -0.183974, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.783924, "high": 6.939208, "low": 6.706283, "close": 6.842156, "volume": 114936}, "trend_line": 6.188611, "activity_lines": {"activity_5": 6.777455, "activity_10": 6.727988, "activity_20": 6.634586, "activity_30": 6.450185}, "trend_signal": 1, "fair_value": 4.169958, "relative_strength": 18.219724, "rate_of_change": 0.6883487520872341, "market_dynamics": -0.344073, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.851861, "high": 6.987734, "low": 6.803335, "close": 6.890682, "volume": 827238}, "trend_line": 6.229068, "activity_lines": {"activity_5": 6.819511, "activity_10": 6.765397, "activity_20": 6.67222, "activity_30": 6.49548}, "trend_signal": 1, "fair_value": 4.195091, "relative_strength": 14.645194, "rate_of_change": 0.653733123636305, "market_dynamics": -0.233351, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.910092, "high": 7.07508, "low": 6.842155, "close": 7.007143, "volume": 119479}, "trend_line": 6.27593, "activity_lines": {"activity_5": 6.887446, "activity_10": 6.817805, "activity_20": 6.71591, "activity_30": 6.545678}, "trend_signal": 1, "fair_value": 4.221497, "relative_strength": 16.055451, "rate_of_change": 0.7523115817647192, "market_dynamics": -0.177327, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.105145, "high": 7.330551, "low": 7.056144, "close": 7.173748, "volume": 91167}, "trend_line": 6.329923, "activity_lines": {"activity_5": 6.996683, "activity_10": 6.893622, "activity_20": 6.769466, "activity_30": 6.603602}, "trend_signal": 1, "fair_value": 4.249129, "relative_strength": 19.321127, "rate_of_change": 0.8603187097370459, "market_dynamics": 0.082321, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.114946, "high": 7.252149, "low": 7.105146, "close": 7.114946, "volume": 814523}, "trend_line": 6.383848, "activity_lines": {"activity_5": 7.060978, "activity_10": 6.948485, "activity_20": 6.812908, "activity_30": 6.654249}, "trend_signal": 1, "fair_value": 4.276172, "relative_strength": 16.433726, "rate_of_change": 0.8519060974359474, "market_dynamics": 0.530468, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.134547, "high": 7.252149, "low": 7.124746, "close": 7.163947, "volume": 96839}, "trend_line": 6.441298, "activity_lines": {"activity_5": 7.113715, "activity_10": 7.00218, "activity_20": 6.856509, "activity_30": 6.704578}, "trend_signal": 1, "fair_value": 4.303266, "relative_strength": 14.928203, "rate_of_change": 0.8999274418814379, "market_dynamics": 0.699671, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.154147, "high": 7.614757, "low": 7.154147, "close": 7.614757, "volume": 283828}, "trend_line": 6.509944, "activity_lines": {"activity_5": 7.29527, "activity_10": 7.128989, "activity_20": 6.938851, "activity_30": 6.780285}, "trend_signal": 1, "fair_value": 4.333355, "relative_strength": 20.551044, "rate_of_change": 1.0657168788030023, "market_dynamics": 1.074613, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.614757, "high": 7.76176, "low": 7.595156, "close": 7.644157, "volume": 426836}, "trend_line": 6.57957, "activity_lines": {"activity_5": 7.438353, "activity_10": 7.24445, "activity_20": 7.018018, "activity_30": 6.85346}, "trend_signal": 1, "fair_value": 4.363579, "relative_strength": 21.042758, "rate_of_change": 1.069533009807771, "market_dynamics": 1.266556, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.634356, "high": 7.859762, "low": 7.389351, "close": 7.859762, "volume": 748620}, "trend_line": 6.65798, "activity_lines": {"activity_5": 7.610837, "activity_10": 7.383648, "activity_20": 7.112789, "activity_30": 6.936053}, "trend_signal": 1, "fair_value": 4.39508, "relative_strength": 23.633524, "rate_of_change": 1.1917192156934246, "market_dynamics": 1.425363, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83036, "high": 7.918562, "low": 7.644157, "close": 7.908762, "volume": 408601}, "trend_line": 6.733552, "activity_lines": {"activity_5": 7.753919, "activity_10": 7.512371, "activity_20": 7.207183, "activity_30": 7.016748}, "trend_signal": 1, "fair_value": 4.427265, "relative_strength": 22.755459, "rate_of_change": 1.1350589818533576, "market_dynamics": 1.652397, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.898963, "high": 7.898963, "low": 7.546154, "close": 7.546154, "volume": 456813}, "trend_line": 6.794484, "activity_lines": {"activity_5": 7.723212, "activity_10": 7.553125, "activity_20": 7.260485, "activity_30": 7.069174}, "trend_signal": 1, "fair_value": 4.45739, "relative_strength": 16.367238, "rate_of_change": 0.9049013061753933, "market_dynamics": 1.483561, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.555955, "high": 7.742159, "low": 7.555955, "close": 7.624557, "volume": 134958}, "trend_line": 6.854198, "activity_lines": {"activity_5": 7.693158, "activity_10": 7.595334, "activity_20": 7.316283, "activity_30": 7.122727}, "trend_signal": 1, "fair_value": 4.488441, "relative_strength": 17.472574, "rate_of_change": 0.8788599693516166, "market_dynamics": 1.155057, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.624557, "high": 8.134168, "low": 7.595156, "close": 7.889163, "volume": 298849}, "trend_line": 6.925606, "activity_lines": {"activity_5": 7.750653, "activity_10": 7.67231, "activity_20": 7.392171, "activity_30": 7.189499}, "trend_signal": 1, "fair_value": 4.5214, "relative_strength": 21.207056, "rate_of_change": 1.0418140824061388, "market_dynamics": 0.875426, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.918562, "high": 8.173368, "low": 7.918562, "close": 8.134168, "volume": 49414}, "trend_line": 6.989216, "activity_lines": {"activity_5": 7.873482, "activity_10": 7.777796, "activity_20": 7.485389, "activity_30": 7.267471}, "trend_signal": 1, "fair_value": 4.556141, "relative_strength": 22.075086, "rate_of_change": 0.9184755817758001, "market_dynamics": 0.701822, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.124367, "high": 8.134168, "low": 8.036165, "close": 8.124367, "volume": 24050}, "trend_line": 7.054416, "activity_lines": {"activity_5": 7.974751, "activity_10": 7.864038, "activity_20": 7.570413, "activity_30": 7.340707}, "trend_signal": 1, "fair_value": 4.590766, "relative_strength": 20.802876, "rate_of_change": 0.9328657176999526, "market_dynamics": 0.745057, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.163568, "high": 8.242825, "low": 8.124367, "close": 8.183454, "volume": 151458}, "trend_line": 7.117754, "activity_lines": {"activity_5": 8.081342, "activity_10": 7.94267, "activity_20": 7.653618, "activity_30": 7.413548}, "trend_signal": 1, "fair_value": 4.626037, "relative_strength": 19.426523, "rate_of_change": 0.8978489502178478, "market_dynamics": 0.910262, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.213139, "high": 8.539686, "low": 8.173558, "close": 8.411046, "volume": 569900}, "trend_line": 7.186124, "activity_lines": {"activity_5": 8.22131, "activity_10": 8.044146, "activity_20": 7.751325, "activity_30": 7.496986}, "trend_signal": 1, "fair_value": 4.663088, "relative_strength": 21.492801, "rate_of_change": 0.9605558157812241, "market_dynamics": 1.085622, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.401151, "high": 8.51, "low": 8.223035, "close": 8.480313, "volume": 260124}, "trend_line": 7.248502, "activity_lines": {"activity_5": 8.331934, "activity_10": 8.143737, "activity_20": 7.847466, "activity_30": 7.580482}, "trend_signal": 1, "fair_value": 4.700047, "relative_strength": 23.83025, "rate_of_change": 0.8680340055362226, "market_dynamics": 1.160406, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.480313, "high": 8.549582, "low": 8.38136, "close": 8.51, "volume": 169256}, "trend_line": 7.305484, "activity_lines": {"activity_5": 8.413044, "activity_10": 8.233524, "activity_20": 7.938401, "activity_30": 7.661869}, "trend_signal": 1, "fair_value": 4.736874, "relative_strength": 23.400704, "rate_of_change": 0.7861210495630634, "market_dynamics": 1.277582, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.440732, "high": 8.519895, "low": 8.074605, "close": 8.0845, "volume": 364777}, "trend_line": 7.357247, "activity_lines": {"activity_5": 8.327266, "activity_10": 8.234124, "activity_20": 7.98064, "activity_30": 7.712128}, "trend_signal": 1, "fair_value": 4.770973, "relative_strength": 16.232113, "rate_of_change": 0.708549905796799, "market_dynamics": 1.065886, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.114186, "high": 8.252721, "low": 8.094396, "close": 8.21314, "volume": 580091}, "trend_line": 7.41427, "activity_lines": {"activity_5": 8.287025, "activity_10": 8.254918, "activity_20": 8.028521, "activity_30": 7.767347}, "trend_signal": 1, "fair_value": 4.80536, "relative_strength": 19.317372, "rate_of_change": 0.7750589316900744, "market_dynamics": 0.705577, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.223035, "high": 8.401151, "low": 8.183454, "close": 8.38136, "volume": 147555}, "trend_line": 7.475281, "activity_lines": {"activity_5": 8.300878, "activity_10": 8.294171, "activity_20": 8.085895, "activity_30": 7.82974}, "trend_signal": 1, "fair_value": 4.840879, "relative_strength": 19.935282, "rate_of_change": 0.8228861371382443, "market_dynamics": 0.318565, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.411046, "high": 8.440732, "low": 8.223035, "close": 8.312093, "volume": 140258}, "trend_line": 7.531397, "activity_lines": {"activity_5": 8.293622, "activity_10": 8.307069, "activity_20": 8.129573, "activity_30": 7.883728}, "trend_signal": 1, "fair_value": 4.876223, "relative_strength": 14.66538, "rate_of_change": 0.7506874992391628, "market_dynamics": -0.179118, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.213139, "high": 8.470419, "low": 8.124081, "close": 8.38136, "volume": 449319}, "trend_line": 7.590467, "activity_lines": {"activity_5": 8.320669, "activity_10": 8.324872, "activity_20": 8.173634, "activity_30": 7.938564}, "trend_signal": 1, "fair_value": 4.91158, "relative_strength": 16.673697, "rate_of_change": 0.7843166413880476, "market_dynamics": -0.265, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.38136, "high": 8.38136, "low": 8.129029, "close": 8.321988, "volume": 301346}, "trend_line": 7.649177, "activity_lines": {"activity_5": 8.336501, "activity_10": 8.327386, "activity_20": 8.20629, "activity_30": 7.985759}, "trend_signal": 1, "fair_value": 4.946826, "relative_strength": 18.018826, "rate_of_change": 0.7734701962342975, "market_dynamics": -0.33192, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.351673, "high": 8.539686, "low": 8.124081, "close": 8.450627, "volume": 204196}, "trend_line": 7.708292, "activity_lines": {"activity_5": 8.379381, "activity_10": 8.349695, "activity_20": 8.245449, "activity_30": 8.037466}, "trend_signal": 1, "fair_value": 4.983057, "relative_strength": 20.829238, "rate_of_change": 0.7728282402146042, "market_dynamics": -0.324337, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.440732, "high": 8.796965, "low": 8.292302, "close": 8.460524, "volume": 232769}, "trend_line": 7.76709, "activity_lines": {"activity_5": 8.409727, "activity_10": 8.368946, "activity_20": 8.279424, "activity_30": 8.085997}, "trend_signal": 1, "fair_value": 5.019245, "relative_strength": 20.59115, "rate_of_change": 0.7627889550629304, "market_dynamics": -0.268254, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.559476, "high": 8.737592, "low": 8.262617, "close": 8.608953, "volume": 220072}, "trend_line": 7.827601, "activity_lines": {"activity_5": 8.484272, "activity_10": 8.414285, "activity_20": 8.323508, "activity_30": 8.14031}, "trend_signal": 1, "fair_value": 5.055739, "relative_strength": 22.061095, "rate_of_change": 0.7790691237001243, "market_dynamics": -0.300672, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.698011, "high": 8.757384, "low": 8.411046, "close": 8.51, "volume": 726010}, "trend_line": 7.884814, "activity_lines": {"activity_5": 8.506042, "activity_10": 8.439293, "activity_20": 8.353573, "activity_30": 8.184336}, "trend_signal": 1, "fair_value": 5.091709, "relative_strength": 17.344517, "rate_of_change": 0.730913596643478, "market_dynamics": -0.27676, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.608953, "high": 8.8, "low": 8.45, "close": 8.51, "volume": 168964}, "trend_line": 7.945261, "activity_lines": {"activity_5": 8.519236, "activity_10": 8.464301, "activity_20": 8.380542, "activity_30": 8.224671}, "trend_signal": 1, "fair_value": 5.127951, "relative_strength": 19.015795, "rate_of_change": 0.7666255665637758, "market_dynamics": -0.410124, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.51, "close": 8.59, "volume": 115616}, "trend_line": 8.003522, "activity_lines": {"activity_5": 8.546562, "activity_10": 8.496119, "activity_20": 8.412267, "activity_30": 8.266267}, "trend_signal": 1, "fair_value": 5.164652, "relative_strength": 19.554436, "rate_of_change": 0.7332798758907969, "market_dynamics": -0.511299, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.53, "close": 8.65, "volume": 109168}, "trend_line": 8.062166, "activity_lines": {"activity_5": 8.584597, "activity_10": 8.531993, "activity_20": 8.444736, "activity_30": 8.307975}, "trend_signal": 1, "fair_value": 5.201683, "relative_strength": 18.035996, "rate_of_change": 0.7327274167547643, "market_dynamics": -0.587502, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.21, "low": 8.55, "close": 9.11, "volume": 273806}, "trend_line": 8.132262, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.64662, "activity_20": 8.51613, "activity_30": 8.375577}, "trend_signal": 1, "fair_value": 5.241171, "relative_strength": 22.037448, "rate_of_change": 0.8694437698256433, "market_dynamics": -0.392477, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.7, "close": 8.75, "volume": 130715}, "trend_line": 8.184803, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.681284, "activity_20": 8.547426, "activity_30": 8.415431}, "trend_signal": 1, "fair_value": 5.276547, "relative_strength": 18.236862, "rate_of_change": 0.6460810042765436, "market_dynamics": -0.169635, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.67, "high": 8.78, "low": 8.4, "close": 8.4, "volume": 230884}, "trend_line": 8.227638, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.64561, "activity_20": 8.542456, "activity_30": 8.429315}, "trend_signal": 1, "fair_value": 5.310554, "relative_strength": 12.55576, "rate_of_change": 0.5233479657360132, "market_dynamics": -0.308512, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.17, "close": 8.25, "volume": 577468}, "trend_line": 8.26384, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.581244, "activity_20": 8.521888, "activity_30": 8.430758}, "trend_signal": 1, "fair_value": 5.343764, "relative_strength": 7.992637, "rate_of_change": 0.44000477415267175, "market_dynamics": -0.512802, "expectation": {"probability": 57.7068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c6fa34b-661a-4df6-b4bb-5c8d8670d1f5/", "share_image": "https://sharemaestro.com/terminal/5c6fa34b-661a-4df6-b4bb-5c8d8670d1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}