{"ticker": {"uuid": "5c70354b-7890-4436-b5c6-ac926c2e774a", "symbol": "IYLD", "name": "ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYLD rose 3.49%, moving from 21.53 to 22.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 22.32, "low": 22.15, "close": 22.2799, "volume": 44488}, "trend_line": 21.64502, "activity_lines": {"activity_5": 22.194133, "activity_10": 22.128191, "activity_20": 21.993955, "activity_30": 21.870963}, "trend_signal": 1, "fair_value": 19.005704, "relative_strength": -6.804733, "rate_of_change": 0.23775475046402336, "market_dynamics": -0.252546, "expectation": {"probability": 61.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.38289, "high": 16.636645, "low": 16.361081, "close": 16.5276, "volume": 55246}, "trend_line": 16.340287, "activity_lines": {"activity_5": 16.378073, "activity_10": 16.360684, "activity_20": 16.330586, "activity_30": 16.357964}, "trend_signal": 0, "fair_value": 17.504896, "relative_strength": -6.095409, "rate_of_change": 0.12385974008816804, "market_dynamics": -0.020795, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.549175, "high": 16.686015, "low": 16.472202, "close": 16.6347, "volume": 109004}, "trend_line": 16.366007, "activity_lines": {"activity_5": 16.48, "activity_10": 16.410813, "activity_20": 16.354722, "activity_30": 16.376958}, "trend_signal": 0, "fair_value": 17.504024, "relative_strength": -7.610529, "rate_of_change": 0.1574023761026948, "market_dynamics": 0.361467, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.566317, "high": 16.636448, "low": 16.429562, "close": 16.4382, "volume": 20556}, "trend_line": 16.37854, "activity_lines": {"activity_5": 16.490813, "activity_10": 16.419227, "activity_20": 16.361407, "activity_30": 16.381616}, "trend_signal": 0, "fair_value": 17.503097, "relative_strength": -7.208499, "rate_of_change": 0.07657946131882527, "market_dynamics": 0.599187, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.39526, "high": 16.703153, "low": 16.39526, "close": 16.6946, "volume": 353144}, "trend_line": 16.390057, "activity_lines": {"activity_5": 16.57402, "activity_10": 16.474089, "activity_20": 16.394767, "activity_30": 16.402007}, "trend_signal": 1, "fair_value": 17.502538, "relative_strength": -7.665632, "rate_of_change": 0.07031762293829473, "market_dynamics": 0.937587, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.838144, "high": 16.881385, "low": 16.41438, "close": 16.5614, "volume": 71607}, "trend_line": 16.40365, "activity_lines": {"activity_5": 16.5798, "activity_10": 16.499449, "activity_20": 16.414869, "activity_30": 16.413062}, "trend_signal": 1, "fair_value": 17.500495, "relative_strength": -7.229983, "rate_of_change": 0.0829344278668475, "market_dynamics": 0.975668, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.543686, "high": 16.950586, "low": 16.53547, "close": 16.8814, "volume": 166210}, "trend_line": 16.43013, "activity_lines": {"activity_5": 16.683167, "activity_10": 16.581275, "activity_20": 16.465629, "activity_30": 16.443884}, "trend_signal": 1, "fair_value": 17.499046, "relative_strength": -7.498211, "rate_of_change": 0.16142748717510674, "market_dynamics": 1.065284, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.812185, "high": 17.011095, "low": 16.78624, "close": 16.8991, "volume": 165623}, "trend_line": 16.45675, "activity_lines": {"activity_5": 16.768847, "activity_10": 16.656476, "activity_20": 16.515527, "activity_30": 16.47414}, "trend_signal": 1, "fair_value": 17.496738, "relative_strength": -7.79401, "rate_of_change": 0.16201941189753946, "market_dynamics": 1.283781, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.846776, "high": 17.114872, "low": 16.846776, "close": 16.9765, "volume": 292264}, "trend_line": 16.490157, "activity_lines": {"activity_5": 16.8627, "activity_10": 16.733958, "activity_20": 16.57084, "activity_30": 16.507672}, "trend_signal": 1, "fair_value": 17.494491, "relative_strength": -8.157075, "rate_of_change": 0.20299876950187862, "market_dynamics": 1.312377, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.015556, "high": 17.089272, "low": 16.685131, "close": 16.816, "volume": 60232}, "trend_line": 16.50166, "activity_lines": {"activity_5": 16.867167, "activity_10": 16.768905, "activity_20": 16.606608, "activity_30": 16.528695}, "trend_signal": 1, "fair_value": 17.490385, "relative_strength": -6.820576, "rate_of_change": 0.06975676459600204, "market_dynamics": 1.346292, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.798753, "high": 16.868134, "low": 16.7207, "close": 16.7207, "volume": 66425}, "trend_line": 16.501573, "activity_lines": {"activity_5": 16.831773, "activity_10": 16.775311, "activity_20": 16.628864, "activity_30": 16.542826}, "trend_signal": 1, "fair_value": 17.486301, "relative_strength": -6.990245, "rate_of_change": -0.0005272196857807902, "market_dynamics": 1.099848, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.720704, "high": 16.720704, "low": 16.458446, "close": 16.4692, "volume": 59707}, "trend_line": 16.490577, "activity_lines": {"activity_5": 16.701927, "activity_10": 16.730616, "activity_20": 16.623521, "activity_30": 16.540738}, "trend_signal": 1, "fair_value": 17.480506, "relative_strength": -6.381611, "rate_of_change": -0.06663607160361153, "market_dynamics": 0.69571, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.456193, "high": 16.668671, "low": 16.434512, "close": 16.5646, "volume": 69978}, "trend_line": 16.479393, "activity_lines": {"activity_5": 16.63136, "activity_10": 16.704329, "activity_20": 16.626428, "activity_30": 16.545513}, "trend_signal": 1, "fair_value": 17.475129, "relative_strength": -6.435449, "rate_of_change": -0.06782054988128391, "market_dynamics": 0.221017, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.573277, "high": 16.850799, "low": 16.573277, "close": 16.8031, "volume": 135348}, "trend_line": 16.475767, "activity_lines": {"activity_5": 16.662593, "activity_10": 16.72268, "activity_20": 16.650814, "activity_30": 16.566398}, "trend_signal": 1, "fair_value": 17.471932, "relative_strength": -7.258465, "rate_of_change": -0.022003237619253165, "market_dynamics": 0.14076, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.776613, "high": 16.791666, "low": 16.641738, "close": 16.707, "volume": 51523}, "trend_line": 16.48019, "activity_lines": {"activity_5": 16.673353, "activity_10": 16.716924, "activity_20": 16.664265, "activity_30": 16.581316}, "trend_signal": 1, "fair_value": 17.467938, "relative_strength": -6.475579, "rate_of_change": 0.026845487678960122, "market_dynamics": -0.051767, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.767891, "high": 16.880489, "low": 16.689577, "close": 16.8201, "volume": 217299}, "trend_line": 16.487537, "activity_lines": {"activity_5": 16.72908, "activity_10": 16.731505, "activity_20": 16.687045, "activity_30": 16.603246}, "trend_signal": 1, "fair_value": 17.46446, "relative_strength": -5.54286, "rate_of_change": 0.04458079670197568, "market_dynamics": 0.065089, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.854925, "high": 16.944464, "low": 16.646088, "close": 16.7157, "volume": 67233}, "trend_line": 16.499843, "activity_lines": {"activity_5": 16.74338, "activity_10": 16.722402, "activity_20": 16.698201, "activity_30": 16.617966}, "trend_signal": 1, "fair_value": 17.462358, "relative_strength": -3.136563, "rate_of_change": 0.07463819489835759, "market_dynamics": -0.003609, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.643403, "high": 16.688912, "low": 16.45458, "close": 16.5677, "volume": 152272}, "trend_line": 16.502493, "activity_lines": {"activity_5": 16.691913, "activity_10": 16.689402, "activity_20": 16.693473, "activity_30": 16.622344}, "trend_signal": 1, "fair_value": 17.458229, "relative_strength": -3.147617, "rate_of_change": 0.016060758881176664, "market_dynamics": -0.236376, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.663711, "high": 16.681288, "low": 16.215478, "close": 16.3561, "volume": 127366}, "trend_line": 16.511633, "activity_lines": {"activity_5": 16.569707, "activity_10": 16.623955, "activity_20": 16.667082, "activity_30": 16.612899}, "trend_signal": 1, "fair_value": 17.451934, "relative_strength": -4.642967, "rate_of_change": 0.05538557113763717, "market_dynamics": -0.442378, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.29452, "high": 16.584552, "low": 16.29452, "close": 16.4173, "volume": 100558}, "trend_line": 16.52939, "activity_lines": {"activity_5": 16.4977, "activity_10": 16.580915, "activity_20": 16.645977, "activity_30": 16.606813}, "trend_signal": 0, "fair_value": 17.446644, "relative_strength": -4.521198, "rate_of_change": 0.10754236119467758, "market_dynamics": -0.757157, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.408799, "high": 16.496688, "low": 16.20481, "close": 16.2506, "volume": 126789}, "trend_line": 16.539247, "activity_lines": {"activity_5": 16.38944, "activity_10": 16.514815, "activity_20": 16.607957, "activity_30": 16.588826}, "trend_signal": 0, "fair_value": 17.440286, "relative_strength": -3.069234, "rate_of_change": 0.05963317460596081, "market_dynamics": -0.942649, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.171556, "high": 16.2946, "low": 16.153978, "close": 16.2155, "volume": 119608}, "trend_line": 16.536647, "activity_lines": {"activity_5": 16.307447, "activity_10": 16.45088, "activity_20": 16.567425, "activity_30": 16.56794}, "trend_signal": 0, "fair_value": 17.436203, "relative_strength": -0.777306, "rate_of_change": -0.01572018363351757, "market_dynamics": -1.115928, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.253183, "high": 16.773497, "low": 16.253183, "close": 16.7675, "volume": 116615}, "trend_line": 16.55205, "activity_lines": {"activity_5": 16.4428, "activity_10": 16.491922, "activity_20": 16.580951, "activity_30": 16.582833}, "trend_signal": 0, "fair_value": 17.432101, "relative_strength": -2.932095, "rate_of_change": 0.09314463808777391, "market_dynamics": -0.8974, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.747026, "high": 16.764664, "low": 16.584142, "close": 16.6412, "volume": 151622}, "trend_line": 16.55913, "activity_lines": {"activity_5": 16.522733, "activity_10": 16.506311, "activity_20": 16.581817, "activity_30": 16.588585}, "trend_signal": 0, "fair_value": 17.424761, "relative_strength": -4.827815, "rate_of_change": 0.042774157883757116, "market_dynamics": -0.670763, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.614778, "high": 16.985171, "low": 16.614778, "close": 16.9633, "volume": 154117}, "trend_line": 16.577773, "activity_lines": {"activity_5": 16.691027, "activity_10": 16.582207, "activity_20": 16.612391, "activity_30": 16.61466}, "trend_signal": 1, "fair_value": 17.41769, "relative_strength": -5.035614, "rate_of_change": 0.11258441717651141, "market_dynamics": -0.207741, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.99396, "high": 17.038054, "low": 16.958684, "close": 17.0071, "volume": 154377}, "trend_line": 16.595777, "activity_lines": {"activity_5": 16.83752, "activity_10": 16.661407, "activity_20": 16.645858, "activity_30": 16.642359}, "trend_signal": 1, "fair_value": 17.409426, "relative_strength": -5.586703, "rate_of_change": 0.10860324845802682, "market_dynamics": 0.328389, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.002768, "high": 17.320247, "low": 16.976311, "close": 17.2982, "volume": 249614}, "trend_line": 16.627713, "activity_lines": {"activity_5": 17.030613, "activity_10": 16.790135, "activity_20": 16.704926, "activity_30": 16.687677}, "trend_signal": 1, "fair_value": 17.40315, "relative_strength": -4.62, "rate_of_change": 0.19243449704103485, "market_dynamics": 0.768856, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.177891, "high": 17.310573, "low": 17.1602, "close": 17.2575, "volume": 295170}, "trend_line": 16.66128, "activity_lines": {"activity_5": 17.13796, "activity_10": 16.900871, "activity_20": 16.758133, "activity_30": 16.728308}, "trend_signal": 1, "fair_value": 17.396047, "relative_strength": -4.876107, "rate_of_change": 0.2018738235378579, "market_dynamics": 1.147682, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.275199, "high": 17.732951, "low": 17.177898, "close": 17.6031, "volume": 290330}, "trend_line": 16.706647, "activity_lines": {"activity_5": 17.32784, "activity_10": 17.061902, "activity_20": 16.842548, "activity_30": 16.789071}, "trend_signal": 1, "fair_value": 17.390743, "relative_strength": -5.007732, "rate_of_change": 0.2722900041293275, "market_dynamics": 1.406236, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.846943, "high": 17.980996, "low": 17.712889, "close": 17.7397, "volume": 244949}, "trend_line": 16.757997, "activity_lines": {"activity_5": 17.499127, "activity_10": 17.225096, "activity_20": 16.936989, "activity_30": 16.855719}, "trend_signal": 1, "fair_value": 17.386176, "relative_strength": -4.901076, "rate_of_change": 0.307362692226629, "market_dynamics": 1.575756, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.788589, "high": 18.007811, "low": 17.775452, "close": 17.981, "volume": 204471}, "trend_line": 16.809857, "activity_lines": {"activity_5": 17.699087, "activity_10": 17.40812, "activity_20": 17.050011, "activity_30": 16.934623}, "trend_signal": 1, "fair_value": 17.382365, "relative_strength": -3.728875, "rate_of_change": 0.3094641919317765, "market_dynamics": 1.561482, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.668291, "high": 17.74354, "low": 17.587859, "close": 17.6245, "volume": 267081}, "trend_line": 16.84642, "activity_lines": {"activity_5": 17.715287, "activity_10": 17.494864, "activity_20": 17.12308, "activity_30": 16.98718}, "trend_signal": 1, "fair_value": 17.376792, "relative_strength": -3.892086, "rate_of_change": 0.2175092863669064, "market_dynamics": 1.548236, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.623583, "high": 17.834226, "low": 17.623583, "close": 17.7487, "volume": 250946}, "trend_line": 16.883553, "activity_lines": {"activity_5": 17.751133, "activity_10": 17.578571, "activity_20": 17.202477, "activity_30": 17.045392}, "trend_signal": 1, "fair_value": 17.372481, "relative_strength": -4.742241, "rate_of_change": 0.22042071846719216, "market_dynamics": 1.456511, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.668237, "high": 17.703985, "low": 17.489499, "close": 17.6055, "volume": 113037}, "trend_line": 16.922463, "activity_lines": {"activity_5": 17.7065, "activity_10": 17.618402, "activity_20": 17.262596, "activity_30": 17.091969}, "trend_signal": 1, "fair_value": 17.366807, "relative_strength": -6.333255, "rate_of_change": 0.23046096991552273, "market_dynamics": 1.190597, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.552062, "high": 17.755019, "low": 17.552062, "close": 17.7308, "volume": 121794}, "trend_line": 16.957003, "activity_lines": {"activity_5": 17.703473, "activity_10": 17.663482, "activity_20": 17.330828, "activity_30": 17.14412}, "trend_signal": 1, "fair_value": 17.363569, "relative_strength": -6.35688, "rate_of_change": 0.204107404459976, "market_dynamics": 0.99053, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.836451, "high": 17.881289, "low": 17.648132, "close": 17.6571, "volume": 156500}, "trend_line": 16.993527, "activity_lines": {"activity_5": 17.676473, "activity_10": 17.681207, "activity_20": 17.387166, "activity_30": 17.189287}, "trend_signal": 1, "fair_value": 17.358949, "relative_strength": -7.784854, "rate_of_change": 0.21539183545582907, "market_dynamics": 0.82931, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.675046, "high": 17.675046, "low": 17.51363, "close": 17.6077, "volume": 131707}, "trend_line": 17.017737, "activity_lines": {"activity_5": 17.6546, "activity_10": 17.678133, "activity_20": 17.434813, "activity_30": 17.228911}, "trend_signal": 1, "fair_value": 17.353704, "relative_strength": -9.023663, "rate_of_change": 0.1424660107345583, "market_dynamics": 0.546797, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.6302, "high": 17.684005, "low": 17.414979, "close": 17.6302, "volume": 57675}, "trend_line": 17.042107, "activity_lines": {"activity_5": 17.641347, "activity_10": 17.673522, "activity_20": 17.480355, "activity_30": 17.268425}, "trend_signal": 1, "fair_value": 17.349488, "relative_strength": -8.321244, "rate_of_change": 0.1432035293529399, "market_dynamics": 0.450819, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.70199, "high": 17.764763, "low": 17.630877, "close": 17.7462, "volume": 224250}, "trend_line": 17.067763, "activity_lines": {"activity_5": 17.67466, "activity_10": 17.683225, "activity_20": 17.531886, "activity_30": 17.313851}, "trend_signal": 1, "fair_value": 17.346976, "relative_strength": -8.91833, "rate_of_change": 0.15054476538609868, "market_dynamics": 0.359984, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.648125, "high": 17.77367, "low": 17.630189, "close": 17.7378, "volume": 116743}, "trend_line": 17.09849, "activity_lines": {"activity_5": 17.695793, "activity_10": 17.6888, "activity_20": 17.575997, "activity_30": 17.357079}, "trend_signal": 1, "fair_value": 17.344615, "relative_strength": -9.539273, "rate_of_change": 0.1800294508425175, "market_dynamics": 0.14121, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.684723, "high": 17.963719, "low": 17.684723, "close": 17.8955, "volume": 57679}, "trend_line": 17.13765, "activity_lines": {"activity_5": 17.769027, "activity_10": 17.723082, "activity_20": 17.628839, "activity_30": 17.408499}, "trend_signal": 1, "fair_value": 17.343016, "relative_strength": -8.194591, "rate_of_change": 0.22902607189289212, "market_dynamics": 0.037157, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.891728, "high": 17.912248, "low": 17.711731, "close": 17.7831, "volume": 51804}, "trend_line": 17.181447, "activity_lines": {"activity_5": 17.7889, "activity_10": 17.738482, "activity_20": 17.663143, "activity_30": 17.450141}, "trend_signal": 1, "fair_value": 17.341201, "relative_strength": -8.421594, "rate_of_change": 0.255560126388378, "market_dynamics": -0.11364, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.756702, "high": 17.990698, "low": 17.756702, "close": 17.8467, "volume": 70305}, "trend_line": 17.224183, "activity_lines": {"activity_5": 17.81828, "activity_10": 17.762562, "activity_20": 17.69604, "activity_30": 17.49306}, "trend_signal": 1, "fair_value": 17.33914, "relative_strength": -9.797314, "rate_of_change": 0.24873341575946104, "market_dynamics": -0.329091, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.9637, "high": 17.9637, "low": 17.819702, "close": 17.9367, "volume": 71400}, "trend_line": 17.26197, "activity_lines": {"activity_5": 17.863227, "activity_10": 17.801224, "activity_20": 17.732369, "activity_30": 17.539029}, "trend_signal": 1, "fair_value": 17.337014, "relative_strength": -9.385329, "rate_of_change": 0.21938340994171723, "market_dynamics": -0.399506, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.052476, "high": 18.052476, "low": 17.776762, "close": 17.8536, "volume": 149573}, "trend_line": 17.30019, "activity_lines": {"activity_5": 17.867773, "activity_10": 17.818755, "activity_20": 17.754614, "activity_30": 17.577199}, "trend_signal": 1, "fair_value": 17.333837, "relative_strength": -8.720004, "rate_of_change": 0.2214115770100344, "market_dynamics": -0.425917, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.880797, "high": 18.007355, "low": 17.6953, "close": 17.6953, "volume": 71912}, "trend_line": 17.329363, "activity_lines": {"activity_5": 17.811833, "activity_10": 17.805271, "activity_20": 17.757544, "activity_30": 17.60269}, "trend_signal": 1, "fair_value": 17.32852, "relative_strength": -7.915989, "rate_of_change": 0.1686282058173934, "market_dynamics": -0.490134, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.763277, "high": 17.763277, "low": 17.483042, "close": 17.6096, "volume": 94180}, "trend_line": 17.35916, "activity_lines": {"activity_5": 17.740673, "activity_10": 17.775511, "activity_20": 17.749035, "activity_30": 17.620769}, "trend_signal": 1, "fair_value": 17.322579, "relative_strength": -5.225083, "rate_of_change": 0.1719451545910748, "market_dynamics": -0.588075, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.727074, "high": 17.794421, "low": 17.627637, "close": 17.7692, "volume": 88924}, "trend_line": 17.39921, "activity_lines": {"activity_5": 17.73428, "activity_10": 17.774735, "activity_20": 17.754243, "activity_30": 17.647224}, "trend_signal": 1, "fair_value": 17.317928, "relative_strength": -6.581729, "rate_of_change": 0.2307139285541513, "market_dynamics": -0.592494, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.818306, "high": 18.081273, "low": 17.791102, "close": 18.01, "volume": 74394}, "trend_line": 17.45434, "activity_lines": {"activity_5": 17.81332, "activity_10": 17.815213, "activity_20": 17.779948, "activity_30": 17.686629}, "trend_signal": 1, "fair_value": 17.313393, "relative_strength": -5.63676, "rate_of_change": 0.316853466335531, "market_dynamics": -0.476139, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.990591, "high": 18.135677, "low": 17.990591, "close": 18.0586, "volume": 59136}, "trend_line": 17.50905, "activity_lines": {"activity_5": 17.903673, "activity_10": 17.859731, "activity_20": 17.808344, "activity_30": 17.725614}, "trend_signal": 1, "fair_value": 17.310228, "relative_strength": -6.858594, "rate_of_change": 0.3134463978586417, "market_dynamics": -0.214945, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.04493, "high": 18.344168, "low": 18.04493, "close": 18.2816, "volume": 74753}, "trend_line": 17.57675, "activity_lines": {"activity_5": 18.054693, "activity_10": 17.938962, "activity_20": 17.856459, "activity_30": 17.775456}, "trend_signal": 1, "fair_value": 17.308192, "relative_strength": -7.009545, "rate_of_change": 0.3866571858553268, "market_dynamics": 0.244581, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.362321, "high": 18.362321, "low": 18.081219, "close": 18.1456, "volume": 41642}, "trend_line": 17.641087, "activity_lines": {"activity_5": 18.121293, "activity_10": 17.986445, "activity_20": 17.89019, "activity_30": 17.812156}, "trend_signal": 1, "fair_value": 17.304634, "relative_strength": -7.466838, "rate_of_change": 0.3660346764902403, "market_dynamics": 0.427379, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.180992, "high": 18.180992, "low": 18.023212, "close": 18.1673, "volume": 28538}, "trend_line": 17.687747, "activity_lines": {"activity_5": 18.159393, "activity_10": 18.031284, "activity_20": 17.923507, "activity_30": 17.846105}, "trend_signal": 1, "fair_value": 17.300377, "relative_strength": -6.775025, "rate_of_change": 0.26449617305329776, "market_dynamics": 0.449129, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.22006, "high": 18.22006, "low": 18.056325, "close": 18.0747, "volume": 39899}, "trend_line": 17.73553, "activity_lines": {"activity_5": 18.140087, "activity_10": 18.053456, "activity_20": 17.946011, "activity_30": 17.87107}, "trend_signal": 1, "fair_value": 17.294725, "relative_strength": -8.156926, "rate_of_change": 0.2701474642304586, "market_dynamics": 0.358264, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.165483, "high": 18.165483, "low": 17.938073, "close": 17.9972, "volume": 43116}, "trend_line": 17.769993, "activity_lines": {"activity_5": 18.090633, "activity_10": 18.059029, "activity_20": 17.9589, "activity_30": 17.887952}, "trend_signal": 1, "fair_value": 17.289096, "relative_strength": -9.78805, "rate_of_change": 0.19431615519806172, "market_dynamics": 0.01435, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.029104, "high": 18.120068, "low": 17.938139, "close": 18.0382, "volume": 38098}, "trend_line": 17.804363, "activity_lines": {"activity_5": 18.05894, "activity_10": 18.069445, "activity_20": 17.974426, "activity_30": 17.905255}, "trend_signal": 1, "fair_value": 17.283857, "relative_strength": -9.908593, "rate_of_change": 0.19341594563373843, "market_dynamics": -0.160879, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.020011, "high": 18.133716, "low": 17.965432, "close": 18.0473, "volume": 62061}, "trend_line": 17.829333, "activity_lines": {"activity_5": 18.046507, "activity_10": 18.075282, "activity_20": 17.989003, "activity_30": 17.920929}, "trend_signal": 1, "fair_value": 17.277991, "relative_strength": -9.577275, "rate_of_change": 0.14024652272030017, "market_dynamics": -0.301977, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.991185, "high": 18.26642, "low": 17.991185, "close": 18.2433, "volume": 51200}, "trend_line": 17.862193, "activity_lines": {"activity_5": 18.10596, "activity_10": 18.108796, "activity_20": 18.020153, "activity_30": 17.947636}, "trend_signal": 1, "fair_value": 17.272928, "relative_strength": -10.057656, "rate_of_change": 0.18430302468411466, "market_dynamics": -0.294129, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.312283, "high": 18.495772, "low": 18.193014, "close": 18.4499, "volume": 87334}, "trend_line": 17.89042, "activity_lines": {"activity_5": 18.229213, "activity_10": 18.171255, "activity_20": 18.06806, "activity_30": 17.985553}, "trend_signal": 1, "fair_value": 17.26934, "relative_strength": -9.663172, "rate_of_change": 0.15802650883907457, "market_dynamics": 0.121503, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.417848, "high": 18.500327, "low": 18.358214, "close": 18.3906, "volume": 95791}, "trend_line": 17.912117, "activity_lines": {"activity_5": 18.307687, "activity_10": 18.214933, "activity_20": 18.106969, "activity_30": 18.017823}, "trend_signal": 1, "fair_value": 17.265372, "relative_strength": -7.935716, "rate_of_change": 0.12127719751688129, "market_dynamics": 0.540575, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.41323, "high": 18.459102, "low": 18.320108, "close": 18.398, "volume": 49290}, "trend_line": 17.926017, "activity_lines": {"activity_5": 18.3624, "activity_10": 18.25392, "activity_20": 18.143474, "activity_30": 18.04917}, "trend_signal": 1, "fair_value": 17.260847, "relative_strength": -6.937927, "rate_of_change": 0.0776011009754075, "market_dynamics": 0.850058, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.656549, "high": 18.656549, "low": 18.306796, "close": 18.353, "volume": 67197}, "trend_line": 17.9503, "activity_lines": {"activity_5": 18.378127, "activity_10": 18.282609, "activity_20": 18.1733, "activity_30": 18.076717}, "trend_signal": 1, "fair_value": 17.25623, "relative_strength": -4.96773, "rate_of_change": 0.13546232830191415, "market_dynamics": 1.051958, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.159587, "high": 18.4173, "low": 18.067546, "close": 18.4173, "volume": 60826}, "trend_line": 17.972587, "activity_lines": {"activity_5": 18.394907, "activity_10": 18.319218, "activity_20": 18.206536, "activity_30": 18.106846}, "trend_signal": 1, "fair_value": 17.251722, "relative_strength": -4.473825, "rate_of_change": 0.12415948479970902, "market_dynamics": 0.903644, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.37967, "high": 18.6106, "low": 18.343959, "close": 18.6106, "volume": 89778}, "trend_line": 18.00609, "activity_lines": {"activity_5": 18.46452, "activity_10": 18.386427, "activity_20": 18.255465, "activity_30": 18.148008}, "trend_signal": 1, "fair_value": 17.24873, "relative_strength": -6.95212, "rate_of_change": 0.18641167239863474, "market_dynamics": 0.966728, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.628924, "high": 18.808402, "low": 18.628924, "close": 18.8038, "volume": 61704}, "trend_line": 18.041857, "activity_lines": {"activity_5": 18.58782, "activity_10": 18.47902, "activity_20": 18.319584, "activity_30": 18.199474}, "trend_signal": 1, "fair_value": 17.246359, "relative_strength": -7.059833, "rate_of_change": 0.19863834958061344, "market_dynamics": 1.135495, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.859032, "high": 18.867039, "low": 18.73938, "close": 18.8224, "volume": 59247}, "trend_line": 18.0807, "activity_lines": {"activity_5": 18.689773, "activity_10": 18.560329, "activity_20": 18.38095, "activity_30": 18.249831}, "trend_signal": 1, "fair_value": 17.243612, "relative_strength": -7.00641, "rate_of_change": 0.21529380262796652, "market_dynamics": 1.36267, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.860965, "high": 18.879429, "low": 18.685557, "close": 18.774, "volume": 87281}, "trend_line": 18.119577, "activity_lines": {"activity_5": 18.7473, "activity_10": 18.61858, "activity_20": 18.43234, "activity_30": 18.29456}, "trend_signal": 1, "fair_value": 17.241112, "relative_strength": -3.072113, "rate_of_change": 0.21501933000381285, "market_dynamics": 1.650344, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.842467, "high": 19.017874, "low": 18.759379, "close": 18.9779, "volume": 122844}, "trend_line": 18.1645, "activity_lines": {"activity_5": 18.844727, "activity_10": 18.700691, "activity_20": 18.497604, "activity_30": 18.349936}, "trend_signal": 1, "fair_value": 17.240335, "relative_strength": -5.562536, "rate_of_change": 0.24792521370670362, "market_dynamics": 1.782752, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.999424, "high": 19.127749, "low": 18.999424, "close": 19.0502, "volume": 72756}, "trend_line": 18.207967, "activity_lines": {"activity_5": 18.92888, "activity_10": 18.782591, "activity_20": 18.563998, "activity_30": 18.407078}, "trend_signal": 1, "fair_value": 17.240591, "relative_strength": -6.237354, "rate_of_change": 0.23929642984942992, "market_dynamics": 1.822345, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.036357, "high": 19.191823, "low": 19.036357, "close": 19.132, "volume": 55104}, "trend_line": 18.25444, "activity_lines": {"activity_5": 19.010993, "activity_10": 18.868449, "activity_20": 18.633229, "activity_30": 18.466693}, "trend_signal": 1, "fair_value": 17.241735, "relative_strength": -6.072126, "rate_of_change": 0.2552344256775008, "market_dynamics": 1.785976, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.277358, "high": 19.277358, "low": 18.990189, "close": 19.0215, "volume": 43280}, "trend_line": 18.291973, "activity_lines": {"activity_5": 19.034393, "activity_10": 18.920736, "activity_20": 18.686824, "activity_30": 18.516181}, "trend_signal": 1, "fair_value": 17.242824, "relative_strength": -6.588725, "rate_of_change": 0.2056102515333246, "market_dynamics": 1.674961, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.990163, "high": 19.017583, "low": 18.869738, "close": 18.9809, "volume": 122338}, "trend_line": 18.3319, "activity_lines": {"activity_5": 19.030987, "activity_10": 18.954305, "activity_20": 18.73303, "activity_30": 18.560628}, "trend_signal": 1, "fair_value": 17.242476, "relative_strength": -7.558752, "rate_of_change": 0.21827607114881634, "market_dynamics": 1.521749, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.980894, "high": 19.017948, "low": 18.934577, "close": 19.0173, "volume": 75530}, "trend_line": 18.37092, "activity_lines": {"activity_5": 19.02592, "activity_10": 18.983076, "activity_20": 18.778725, "activity_30": 18.604847}, "trend_signal": 1, "fair_value": 17.24264, "relative_strength": -7.846341, "rate_of_change": 0.21285300487129385, "market_dynamics": 1.268434, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.934555, "high": 18.939835, "low": 18.804866, "close": 18.8472, "volume": 117499}, "trend_line": 18.40127, "activity_lines": {"activity_5": 18.961527, "activity_10": 18.970011, "activity_20": 18.804172, "activity_30": 18.635575}, "trend_signal": 1, "fair_value": 17.241445, "relative_strength": -7.418431, "rate_of_change": 0.16520675066898416, "market_dynamics": 0.949567, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.879026, "high": 18.89746, "low": 18.702, "close": 18.702, "volume": 36908}, "trend_line": 18.42955, "activity_lines": {"activity_5": 18.862267, "activity_10": 18.926244, "activity_20": 18.812112, "activity_30": 18.654977}, "trend_signal": 1, "fair_value": 17.23822, "relative_strength": -6.520182, "rate_of_change": 0.15368504456485205, "market_dynamics": 0.37078, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.704562, "high": 18.908984, "low": 18.704562, "close": 18.8904, "volume": 113681}, "trend_line": 18.469387, "activity_lines": {"activity_5": 18.854473, "activity_10": 18.918582, "activity_20": 18.834639, "activity_30": 18.684709}, "trend_signal": 1, "fair_value": 17.23733, "relative_strength": -9.531198, "rate_of_change": 0.21615828926914724, "market_dynamics": -0.017134, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.899705, "high": 18.899705, "low": 18.648824, "close": 18.6767, "volume": 55601}, "trend_line": 18.504957, "activity_lines": {"activity_5": 18.784187, "activity_10": 18.870829, "activity_20": 18.832755, "activity_30": 18.698084}, "trend_signal": 1, "fair_value": 17.235771, "relative_strength": -8.339141, "rate_of_change": 0.19258895815004515, "market_dynamics": -0.48938, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.74179, "high": 18.750339, "low": 18.656305, "close": 18.7351, "volume": 71018}, "trend_line": 18.537153, "activity_lines": {"activity_5": 18.753647, "activity_10": 18.835464, "activity_20": 18.833436, "activity_30": 18.712932}, "trend_signal": 1, "fair_value": 17.235394, "relative_strength": -9.23838, "rate_of_change": 0.17398581363901036, "market_dynamics": -0.810983, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.7604, "high": 18.80686, "low": 18.71394, "close": 18.7604, "volume": 74026}, "trend_line": 18.562167, "activity_lines": {"activity_5": 18.750353, "activity_10": 18.809113, "activity_20": 18.834184, "activity_30": 18.727335}, "trend_signal": 1, "fair_value": 17.234074, "relative_strength": -9.824754, "rate_of_change": 0.13493981519167889, "market_dynamics": -0.799922, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.743489, "high": 18.798014, "low": 18.669019, "close": 18.731, "volume": 124319}, "trend_line": 18.58458, "activity_lines": {"activity_5": 18.743047, "activity_10": 18.782685, "activity_20": 18.830654, "activity_30": 18.738227}, "trend_signal": 1, "fair_value": 17.232433, "relative_strength": -10.386293, "rate_of_change": 0.1207456004463285, "market_dynamics": -0.912791, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.734164, "high": 18.805745, "low": 18.631639, "close": 18.6596, "volume": 140998}, "trend_line": 18.59718, "activity_lines": {"activity_5": 18.710007, "activity_10": 18.750567, "activity_20": 18.818703, "activity_30": 18.743067}, "trend_signal": 1, "fair_value": 17.230079, "relative_strength": -9.844135, "rate_of_change": 0.06779814233091418, "market_dynamics": -0.758163, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.772348, "high": 18.847663, "low": 18.358113, "close": 18.4146, "volume": 352483}, "trend_line": 18.606147, "activity_lines": {"activity_5": 18.610687, "activity_10": 18.680484, "activity_20": 18.782173, "activity_30": 18.731288}, "trend_signal": 1, "fair_value": 17.225598, "relative_strength": -9.018311, "rate_of_change": 0.04821698773684178, "market_dynamics": -0.703096, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.395787, "high": 18.433444, "low": 18.329886, "close": 18.3393, "volume": 341126}, "trend_line": 18.61188, "activity_lines": {"activity_5": 18.50374, "activity_10": 18.607005, "activity_20": 18.738179, "activity_30": 18.714072}, "trend_signal": 0, "fair_value": 17.220071, "relative_strength": -9.597687, "rate_of_change": 0.030812397644710224, "market_dynamics": -0.682962, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.311086, "high": 18.4427, "low": 18.301672, "close": 18.4427, "volume": 170970}, "trend_line": 18.624147, "activity_lines": {"activity_5": 18.457647, "activity_10": 18.564655, "activity_20": 18.704403, "activity_30": 18.703157}, "trend_signal": 0, "fair_value": 17.217256, "relative_strength": -8.256182, "rate_of_change": 0.06590951585762084, "market_dynamics": -0.824688, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.461674, "high": 18.517219, "low": 18.263971, "close": 18.2828, "volume": 159677}, "trend_line": 18.633667, "activity_lines": {"activity_5": 18.379433, "activity_10": 18.500585, "activity_20": 18.656198, "activity_30": 18.681135}, "trend_signal": 0, "fair_value": 17.213313, "relative_strength": -6.928507, "rate_of_change": 0.05111643502383448, "market_dynamics": -1.010813, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.226432, "high": 18.574672, "low": 18.226432, "close": 18.5276, "volume": 214288}, "trend_line": 18.64998, "activity_lines": {"activity_5": 18.4127, "activity_10": 18.488647, "activity_20": 18.633789, "activity_30": 18.674292}, "trend_signal": 0, "fair_value": 17.211503, "relative_strength": -8.068487, "rate_of_change": 0.08754583840099882, "market_dynamics": -1.021312, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.565269, "high": 18.744143, "low": 18.565269, "close": 18.7159, "volume": 224042}, "trend_line": 18.672267, "activity_lines": {"activity_5": 18.517533, "activity_10": 18.517542, "activity_20": 18.630716, "activity_30": 18.678545}, "trend_signal": 0, "fair_value": 17.211821, "relative_strength": -8.404715, "rate_of_change": 0.11950146863429432, "market_dynamics": -0.872722, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.649942, "high": 18.857058, "low": 18.649942, "close": 18.7535, "volume": 148193}, "trend_line": 18.689273, "activity_lines": {"activity_5": 18.614813, "activity_10": 18.55256, "activity_20": 18.631501, "activity_30": 18.683786}, "trend_signal": 0, "fair_value": 17.212675, "relative_strength": -7.01603, "rate_of_change": 0.09107624692812351, "market_dynamics": -0.647915, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.766514, "high": 18.955407, "low": 18.73818, "close": 18.8756, "volume": 120914}, "trend_line": 18.703463, "activity_lines": {"activity_5": 18.72518, "activity_10": 18.609444, "activity_20": 18.644984, "activity_30": 18.695807}, "trend_signal": 0, "fair_value": 17.215012, "relative_strength": -6.022591, "rate_of_change": 0.07592590680225635, "market_dynamics": -0.314708, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.87983, "high": 19.0504, "low": 18.85159, "close": 19.0504, "volume": 75395}, "trend_line": 18.725457, "activity_lines": {"activity_5": 18.864953, "activity_10": 18.696015, "activity_20": 18.675945, "activity_30": 18.71819}, "trend_signal": 0, "fair_value": 17.218445, "relative_strength": -6.298859, "rate_of_change": 0.11759319651125251, "market_dynamics": -0.043949, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.05754, "high": 19.087669, "low": 18.964133, "close": 18.9902, "volume": 76752}, "trend_line": 18.745197, "activity_lines": {"activity_5": 18.933487, "activity_10": 18.765833, "activity_20": 18.701562, "activity_30": 18.73527}, "trend_signal": 0, "fair_value": 17.222647, "relative_strength": -4.870335, "rate_of_change": 0.10541798792949252, "market_dynamics": 0.116023, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.99554, "high": 19.057402, "low": 18.908177, "close": 18.9469, "volume": 67489}, "trend_line": 18.764993, "activity_lines": {"activity_5": 18.956747, "activity_10": 18.821767, "activity_20": 18.723204, "activity_30": 18.748283}, "trend_signal": 0, "fair_value": 17.228674, "relative_strength": -3.992785, "rate_of_change": 0.10560571862754753, "market_dynamics": 0.24521, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.024275, "high": 19.100069, "low": 18.844265, "close": 18.9968, "volume": 68500}, "trend_line": 18.78431, "activity_lines": {"activity_5": 18.98124, "activity_10": 18.877096, "activity_20": 18.74976, "activity_30": 18.763238}, "trend_signal": 0, "fair_value": 17.237096, "relative_strength": -0.547754, "rate_of_change": 0.10294168508350052, "market_dynamics": 0.31611, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.958004, "high": 19.087517, "low": 18.81589, "close": 19.0716, "volume": 75425}, "trend_line": 18.799677, "activity_lines": {"activity_5": 19.014447, "activity_10": 18.934071, "activity_20": 18.783538, "activity_30": 18.781773}, "trend_signal": 0, "fair_value": 17.244584, "relative_strength": 2.248496, "rate_of_change": 0.08180763626663788, "market_dynamics": 0.357405, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.12848, "high": 19.250698, "low": 19.100152, "close": 19.1948, "volume": 335007}, "trend_line": 18.81271, "activity_lines": {"activity_5": 19.075653, "activity_10": 19.002011, "activity_20": 18.82798, "activity_30": 18.807265}, "trend_signal": 0, "fair_value": 17.254225, "relative_strength": 2.425676, "rate_of_change": 0.06932565915893169, "market_dynamics": 0.546, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.175908, "high": 19.213805, "low": 19.014846, "close": 19.0391, "volume": 34853}, "trend_line": 18.819933, "activity_lines": {"activity_5": 19.075333, "activity_10": 19.02506, "activity_20": 18.855247, "activity_30": 18.821871}, "trend_signal": 1, "fair_value": 17.261274, "relative_strength": 3.143662, "rate_of_change": 0.0383942557983393, "market_dynamics": 0.576091, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.059929, "high": 19.163356, "low": 18.527581, "close": 18.5561, "volume": 93202}, "trend_line": 18.81267, "activity_lines": {"activity_5": 18.910753, "activity_10": 18.950991, "activity_20": 18.835806, "activity_30": 18.804849}, "trend_signal": 0, "fair_value": 17.26772, "relative_strength": 10.432043, "rate_of_change": -0.038592060875021414, "market_dynamics": 0.437322, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.194907, "high": 18.674971, "low": 18.118857, "close": 18.4896, "volume": 125624}, "trend_line": 18.796393, "activity_lines": {"activity_5": 18.75006, "activity_10": 18.867736, "activity_20": 18.810606, "activity_30": 18.784006}, "trend_signal": 0, "fair_value": 17.274771, "relative_strength": 4.157047, "rate_of_change": -0.08652147728101495, "market_dynamics": 0.229411, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.660676, "high": 18.869812, "low": 18.613145, "close": 18.8508, "volume": 82853}, "trend_line": 18.789747, "activity_lines": {"activity_5": 18.74358, "activity_10": 18.854953, "activity_20": 18.820975, "activity_30": 18.787516}, "trend_signal": 0, "fair_value": 17.286304, "relative_strength": 7.72356, "rate_of_change": -0.035357847646619915, "market_dynamics": -0.05115, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.812833, "high": 19.221601, "low": 18.727277, "close": 19.212, "volume": 147917}, "trend_line": 18.792413, "activity_lines": {"activity_5": 18.87222, "activity_10": 18.908293, "activity_20": 18.865314, "activity_30": 18.814758}, "trend_signal": 1, "fair_value": 17.301293, "relative_strength": 4.987864, "rate_of_change": 0.014188589127897198, "market_dynamics": 0.017907, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.326504, "high": 19.383711, "low": 19.221624, "close": 19.2979, "volume": 100938}, "trend_line": 18.801627, "activity_lines": {"activity_5": 19.028347, "activity_10": 18.974313, "activity_20": 18.915543, "activity_30": 18.84737}, "trend_signal": 1, "fair_value": 17.318308, "relative_strength": 2.554096, "rate_of_change": 0.04903042520404408, "market_dynamics": 0.226307, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.25022, "high": 19.383704, "low": 19.193013, "close": 19.3551, "volume": 137792}, "trend_line": 18.8141, "activity_lines": {"activity_5": 19.186287, "activity_10": 19.045138, "activity_20": 18.96818, "activity_30": 18.883078}, "trend_signal": 1, "fair_value": 17.335997, "relative_strength": 3.347941, "rate_of_change": 0.06634000344757375, "market_dynamics": 0.539374, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.488665, "high": 19.4982, "low": 19.352702, "close": 19.4982, "volume": 371027}, "trend_line": 18.83013, "activity_lines": {"activity_5": 19.33866, "activity_10": 19.13456, "activity_20": 19.029967, "activity_30": 18.927214}, "trend_signal": 1, "fair_value": 17.353884, "relative_strength": -0.99629, "rate_of_change": 0.08520205590488333, "market_dynamics": 0.914176, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.440938, "high": 19.536474, "low": 19.318705, "close": 19.4028, "volume": 53678}, "trend_line": 18.84865, "activity_lines": {"activity_5": 19.391993, "activity_10": 19.19752, "activity_20": 19.07715, "activity_30": 18.96416}, "trend_signal": 1, "fair_value": 17.367879, "relative_strength": 1.157087, "rate_of_change": 0.09835301190166378, "market_dynamics": 0.899577, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.479139, "high": 19.545881, "low": 19.431466, "close": 19.4574, "volume": 160246}, "trend_line": 18.87383, "activity_lines": {"activity_5": 19.426727, "activity_10": 19.264385, "activity_20": 19.124961, "activity_30": 19.003434}, "trend_signal": 1, "fair_value": 17.38317, "relative_strength": -0.219041, "rate_of_change": 0.13359046934397117, "market_dynamics": 0.993932, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.492214, "high": 19.578293, "low": 19.434827, "close": 19.5496, "volume": 245754}, "trend_line": 18.895803, "activity_lines": {"activity_5": 19.475833, "activity_10": 19.34324, "activity_20": 19.17596, "activity_30": 19.047032}, "trend_signal": 1, "fair_value": 17.403352, "relative_strength": -1.28316, "rate_of_change": 0.11642046155973182, "market_dynamics": 1.104963, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.482577, "high": 19.673863, "low": 19.453883, "close": 19.5589, "volume": 80960}, "trend_line": 18.92521, "activity_lines": {"activity_5": 19.51126, "activity_10": 19.414504, "activity_20": 19.222977, "activity_30": 19.089813}, "trend_signal": 1, "fair_value": 17.426676, "relative_strength": -0.835077, "rate_of_change": 0.15562715170135438, "market_dynamics": 0.938563, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.662747, "high": 19.683501, "low": 19.5496, "close": 19.5496, "volume": 100972}, "trend_line": 18.95236, "activity_lines": {"activity_5": 19.53, "activity_10": 19.465844, "activity_20": 19.265095, "activity_30": 19.130096}, "trend_signal": 1, "fair_value": 17.448697, "relative_strength": -0.68573, "rate_of_change": 0.14345943849499634, "market_dynamics": 0.968378, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.587782, "high": 19.807762, "low": 19.559089, "close": 19.7696, "volume": 61158}, "trend_line": 18.986, "activity_lines": {"activity_5": 19.618647, "activity_10": 19.537911, "activity_20": 19.324374, "activity_30": 19.182821}, "trend_signal": 1, "fair_value": 17.471792, "relative_strength": -2.857282, "rate_of_change": 0.17749768366579094, "market_dynamics": 0.959356, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.914409, "high": 20.030078, "low": 19.837392, "close": 20.0108, "volume": 45834}, "trend_line": 19.02866, "activity_lines": {"activity_5": 19.76324, "activity_10": 19.637127, "activity_20": 19.402367, "activity_30": 19.248937}, "trend_signal": 1, "fair_value": 17.497169, "relative_strength": -3.238937, "rate_of_change": 0.22469187822605036, "market_dynamics": 0.98603, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.948173, "high": 19.948173, "low": 19.789128, "close": 19.8326, "volume": 84669}, "trend_line": 19.06776, "activity_lines": {"activity_5": 19.81154, "activity_10": 19.68942, "activity_20": 19.458816, "activity_30": 19.300805}, "trend_signal": 1, "fair_value": 17.522056, "relative_strength": -3.749154, "rate_of_change": 0.205479524044264, "market_dynamics": 1.125038, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.769822, "high": 19.866117, "low": 19.721626, "close": 19.7891, "volume": 42842}, "trend_line": 19.113577, "activity_lines": {"activity_5": 19.826473, "activity_10": 19.724082, "activity_20": 19.50711, "activity_30": 19.347343}, "trend_signal": 1, "fair_value": 17.544315, "relative_strength": -4.433739, "rate_of_change": 0.2402851724586399, "market_dynamics": 1.260539, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.798787, "high": 19.953013, "low": 19.798787, "close": 19.8759, "volume": 31722}, "trend_line": 19.164797, "activity_lines": {"activity_5": 19.854993, "activity_10": 19.766635, "activity_20": 19.55966, "activity_30": 19.396525}, "trend_signal": 1, "fair_value": 17.564728, "relative_strength": -5.282404, "rate_of_change": 0.2679770510773609, "market_dynamics": 1.387564, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.904809, "high": 19.904809, "low": 19.760222, "close": 19.7795, "volume": 55315}, "trend_line": 19.209357, "activity_lines": {"activity_5": 19.829627, "activity_10": 19.784793, "activity_20": 19.598844, "activity_30": 19.436183}, "trend_signal": 1, "fair_value": 17.584772, "relative_strength": -3.237542, "rate_of_change": 0.2325096373314082, "market_dynamics": 1.233848, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.820518, "high": 20.013696, "low": 19.820518, "close": 20.0019, "volume": 42102}, "trend_line": 19.26666, "activity_lines": {"activity_5": 19.877733, "activity_10": 19.836538, "activity_20": 19.655837, "activity_30": 19.487315}, "trend_signal": 1, "fair_value": 17.604803, "relative_strength": -4.322646, "rate_of_change": 0.2983077465841308, "market_dynamics": 1.19901, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.994577, "high": 20.158943, "low": 19.965572, "close": 20.1106, "volume": 54356}, "trend_line": 19.319427, "activity_lines": {"activity_5": 19.962667, "activity_10": 19.898147, "activity_20": 19.71934, "activity_30": 19.541763}, "trend_signal": 1, "fair_value": 17.628069, "relative_strength": -4.585547, "rate_of_change": 0.27387725739697144, "market_dynamics": 1.235234, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.129935, "high": 20.323306, "low": 20.033346, "close": 20.2943, "volume": 65575}, "trend_line": 19.37204, "activity_lines": {"activity_5": 20.0903, "activity_10": 19.982956, "activity_20": 19.795235, "activity_30": 19.604658}, "trend_signal": 1, "fair_value": 17.65354, "relative_strength": -3.856548, "rate_of_change": 0.27233209349323534, "market_dynamics": 1.249793, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.27495, "high": 20.323293, "low": 20.168596, "close": 20.3085, "volume": 49975}, "trend_line": 19.423873, "activity_lines": {"activity_5": 20.188987, "activity_10": 20.056976, "activity_20": 19.864205, "activity_30": 19.665074}, "trend_signal": 1, "fair_value": 17.680995, "relative_strength": -3.61884, "rate_of_change": 0.2675660384760821, "market_dynamics": 1.442147, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.299741, "high": 20.503418, "low": 20.231849, "close": 20.3977, "volume": 37656}, "trend_line": 19.47461, "activity_lines": {"activity_5": 20.288567, "activity_10": 20.133416, "activity_20": 19.93301, "activity_30": 19.727902}, "trend_signal": 1, "fair_value": 17.707593, "relative_strength": -3.314719, "rate_of_change": 0.26120949205134336, "market_dynamics": 1.514132, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.49371, "high": 20.600398, "low": 20.387993, "close": 20.581, "volume": 383546}, "trend_line": 19.52563, "activity_lines": {"activity_5": 20.408033, "activity_10": 20.231764, "activity_20": 20.011905, "activity_30": 19.799282}, "trend_signal": 1, "fair_value": 17.737546, "relative_strength": -3.791479, "rate_of_change": 0.26198213982206153, "market_dynamics": 1.657991, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.600407, "high": 20.707094, "low": 20.590708, "close": 20.6586, "volume": 75814}, "trend_line": 19.581243, "activity_lines": {"activity_5": 20.51476, "activity_10": 20.333853, "activity_20": 20.091671, "activity_30": 19.872377}, "trend_signal": 1, "fair_value": 17.771381, "relative_strength": -4.449238, "rate_of_change": 0.2848205153943869, "market_dynamics": 1.691494, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.639146, "high": 20.697339, "low": 20.551856, "close": 20.6052, "volume": 63547}, "trend_line": 19.63652, "activity_lines": {"activity_5": 20.567153, "activity_10": 20.411215, "activity_20": 20.159873, "activity_30": 19.938438}, "trend_signal": 1, "fair_value": 17.807079, "relative_strength": -4.270105, "rate_of_change": 0.28229566427422526, "market_dynamics": 1.679323, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.671635, "high": 20.759226, "low": 20.574311, "close": 20.6438, "volume": 122511}, "trend_line": 19.69142, "activity_lines": {"activity_5": 20.611687, "activity_10": 20.480756, "activity_20": 20.225798, "activity_30": 20.003424}, "trend_signal": 1, "fair_value": 17.842244, "relative_strength": -4.995313, "rate_of_change": 0.2795811070393326, "market_dynamics": 1.672223, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.632707, "high": 20.64244, "low": 20.340735, "close": 20.3602, "volume": 67871}, "trend_line": 19.734373, "activity_lines": {"activity_5": 20.539333, "activity_10": 20.484773, "activity_20": 20.259258, "activity_30": 20.046571}, "trend_signal": 1, "fair_value": 17.877099, "relative_strength": -3.865404, "rate_of_change": 0.2181305360405734, "market_dynamics": 1.256685, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.399036, "high": 20.642346, "low": 20.399036, "close": 20.604, "volume": 137020}, "trend_line": 19.781347, "activity_lines": {"activity_5": 20.550747, "activity_10": 20.522558, "activity_20": 20.311378, "activity_30": 20.102676}, "trend_signal": 1, "fair_value": 17.912599, "relative_strength": -4.270566, "rate_of_change": 0.2380313780427619, "market_dynamics": 1.099397, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.622888, "high": 20.759141, "low": 20.622888, "close": 20.717, "volume": 108593}, "trend_line": 19.837277, "activity_lines": {"activity_5": 20.598293, "activity_10": 20.569942, "activity_20": 20.3688, "activity_30": 20.163041}, "trend_signal": 1, "fair_value": 17.947146, "relative_strength": -5.441185, "rate_of_change": 0.2827411095917787, "market_dynamics": 0.989107, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.761501, "high": 20.827291, "low": 20.661841, "close": 20.7397, "volume": 254750}, "trend_line": 19.910063, "activity_lines": {"activity_5": 20.649513, "activity_10": 20.610427, "activity_20": 20.422824, "activity_30": 20.221262}, "trend_signal": 1, "fair_value": 17.981676, "relative_strength": -5.851807, "rate_of_change": 0.36691527773696303, "market_dynamics": 0.91598, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.764278, "high": 20.8619, "low": 20.627606, "close": 20.8619, "volume": 179972}, "trend_line": 19.98914, "activity_lines": {"activity_5": 20.7325, "activity_10": 20.665033, "activity_20": 20.482864, "activity_30": 20.282671}, "trend_signal": 1, "fair_value": 18.013347, "relative_strength": -3.681928, "rate_of_change": 0.3971710184945073, "market_dynamics": 1.166278, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.959598, "high": 21.027934, "low": 20.827808, "close": 20.8815, "volume": 182354}, "trend_line": 20.05683, "activity_lines": {"activity_5": 20.80748, "activity_10": 20.71314, "activity_20": 20.538522, "activity_30": 20.340242}, "trend_signal": 1, "fair_value": 18.045517, "relative_strength": -3.660641, "rate_of_change": 0.33863387819587276, "market_dynamics": 1.169931, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.900978, "high": 20.900978, "low": 20.627635, "close": 20.7235, "volume": 175846}, "trend_line": 20.107213, "activity_lines": {"activity_5": 20.79504, "activity_10": 20.723724, "activity_20": 20.573837, "activity_30": 20.383253}, "trend_signal": 1, "fair_value": 18.075397, "relative_strength": -2.495069, "rate_of_change": 0.2512012117567934, "market_dynamics": 0.900957, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.705708, "high": 21.037527, "low": 20.705708, "close": 21.0181, "volume": 88367}, "trend_line": 20.164553, "activity_lines": {"activity_5": 20.872833, "activity_10": 20.78528, "activity_20": 20.633816, "activity_30": 20.44202}, "trend_signal": 1, "fair_value": 18.105326, "relative_strength": -4.590979, "rate_of_change": 0.2851712964894734, "market_dynamics": 0.679308, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.00029, "high": 21.147146, "low": 20.962304, "close": 20.9905, "volume": 289756}, "trend_line": 20.219067, "activity_lines": {"activity_5": 20.921353, "activity_10": 20.835282, "activity_20": 20.68552, "activity_30": 20.495307}, "trend_signal": 1, "fair_value": 18.136332, "relative_strength": -5.003119, "rate_of_change": 0.27034569028134425, "market_dynamics": 0.503665, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.961135, "high": 21.147152, "low": 20.921974, "close": 21.0982, "volume": 163160}, "trend_line": 20.2724, "activity_lines": {"activity_5": 20.989053, "activity_10": 20.89786, "activity_20": 20.741761, "activity_30": 20.552025}, "trend_signal": 1, "fair_value": 18.168455, "relative_strength": -3.947517, "rate_of_change": 0.26377577165159044, "market_dynamics": 0.351045, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.06881, "high": 21.147132, "low": 20.970906, "close": 21.0786, "volume": 247759}, "trend_line": 20.32826, "activity_lines": {"activity_5": 21.034467, "activity_10": 20.948613, "activity_20": 20.790315, "activity_30": 20.604038}, "trend_signal": 1, "fair_value": 18.200366, "relative_strength": -4.121456, "rate_of_change": 0.2755470491900275, "market_dynamics": 0.508525, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.248131, "high": 21.327194, "low": 21.129142, "close": 21.2086, "volume": 120196}, "trend_line": 20.386633, "activity_lines": {"activity_5": 21.110073, "activity_10": 21.00994, "activity_20": 20.845064, "activity_30": 20.660834}, "trend_signal": 1, "fair_value": 18.233919, "relative_strength": -4.862465, "rate_of_change": 0.28715197464022774, "market_dynamics": 0.529315, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.218469, "high": 21.258, "low": 21.149289, "close": 21.258, "volume": 55759}, "trend_line": 20.44358, "activity_lines": {"activity_5": 21.169807, "activity_10": 21.069256, "activity_20": 20.898771, "activity_30": 20.717052}, "trend_signal": 1, "fair_value": 18.264606, "relative_strength": -3.621069, "rate_of_change": 0.2793349936696313, "market_dynamics": 0.501879, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.287674, "high": 21.4458, "low": 21.243201, "close": 21.4458, "volume": 376401}, "trend_line": 20.506477, "activity_lines": {"activity_5": 21.276147, "activity_10": 21.152882, "activity_20": 20.9649, "activity_30": 20.781711}, "trend_signal": 1, "fair_value": 18.294878, "relative_strength": -4.24149, "rate_of_change": 0.3076613782908842, "market_dynamics": 0.780823, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.445837, "high": 21.574314, "low": 21.411247, "close": 21.5249, "volume": 152878}, "trend_line": 20.57232, "activity_lines": {"activity_5": 21.3785, "activity_10": 21.238051, "activity_20": 21.033079, "activity_30": 20.847416}, "trend_signal": 1, "fair_value": 18.325172, "relative_strength": -3.539228, "rate_of_change": 0.3210839189978902, "market_dynamics": 1.02181, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.42602, "high": 21.850983, "low": 21.42602, "close": 21.8411, "volume": 141618}, "trend_line": 20.64137, "activity_lines": {"activity_5": 21.557807, "activity_10": 21.368656, "activity_20": 21.12558, "activity_30": 20.929272}, "trend_signal": 1, "fair_value": 18.356845, "relative_strength": -1.809001, "rate_of_change": 0.3356451775978459, "market_dynamics": 1.339747, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.841097, "high": 22.167232, "low": 21.841097, "close": 21.8915, "volume": 76244}, "trend_line": 20.70406, "activity_lines": {"activity_5": 21.70308, "activity_10": 21.490978, "activity_20": 21.216008, "activity_30": 21.009926}, "trend_signal": 1, "fair_value": 18.388765, "relative_strength": -1.978562, "rate_of_change": 0.30371046107889116, "market_dynamics": 1.600878, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.952956, "high": 22.141266, "low": 21.873668, "close": 22.0818, "volume": 89967}, "trend_line": 20.779033, "activity_lines": {"activity_5": 21.86626, "activity_10": 21.626664, "activity_20": 21.318319, "activity_30": 21.098812}, "trend_signal": 1, "fair_value": 18.42407, "relative_strength": -0.944246, "rate_of_change": 0.3621173818082055, "market_dynamics": 1.609556, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.032202, "high": 22.339443, "low": 22.032202, "close": 22.2106, "volume": 243663}, "trend_line": 20.85975, "activity_lines": {"activity_5": 22.017453, "activity_10": 21.766427, "activity_20": 21.426119, "activity_30": 21.191172}, "trend_signal": 1, "fair_value": 18.460037, "relative_strength": 0.871689, "rate_of_change": 0.38845407291089984, "market_dynamics": 1.679737, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.180941, "high": 22.299873, "low": 22.111563, "close": 22.2969, "volume": 87775}, "trend_line": 20.94045, "activity_lines": {"activity_5": 22.146427, "activity_10": 21.899698, "activity_20": 21.534494, "activity_30": 21.283891}, "trend_signal": 1, "fair_value": 18.498181, "relative_strength": 0.116693, "rate_of_change": 0.3868694495379869, "market_dynamics": 1.641152, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.319677, "high": 22.349311, "low": 22.190834, "close": 22.2503, "volume": 145179}, "trend_line": 21.02281, "activity_lines": {"activity_5": 22.2084, "activity_10": 22.002702, "activity_20": 21.630559, "activity_30": 21.368397}, "trend_signal": 1, "fair_value": 18.535117, "relative_strength": 0.398025, "rate_of_change": 0.39330577900666575, "market_dynamics": 1.679764, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.154561, "high": 22.214169, "low": 21.677691, "close": 21.7373, "volume": 166202}, "trend_line": 21.080657, "activity_lines": {"activity_5": 22.072093, "activity_10": 21.991129, "activity_20": 21.668766, "activity_30": 21.414494}, "trend_signal": 1, "fair_value": 18.57137, "relative_strength": 0.130751, "rate_of_change": 0.27516302530441394, "market_dynamics": 1.323678, "expectation": {"probability": 61.4003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.707526, "high": 21.931059, "low": 21.5287, "close": 21.5287, "volume": 57096}, "trend_line": 21.127927, "activity_lines": {"activity_5": 21.876533, "activity_10": 21.932016, "activity_20": 21.68171, "activity_30": 21.4434}, "trend_signal": 1, "fair_value": 18.60755, "relative_strength": 0.787365, "rate_of_change": 0.22423399802008562, "market_dynamics": 0.669177, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.687689, "high": 21.747298, "low": 21.310166, "close": 21.3203, "volume": 58689}, "trend_line": 21.162127, "activity_lines": {"activity_5": 21.64838, "activity_10": 21.830091, "activity_20": 21.67094, "activity_30": 21.455811}, "trend_signal": 1, "fair_value": 18.641944, "relative_strength": 1.735456, "rate_of_change": 0.16187106288279965, "market_dynamics": -0.013776, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.439316, "high": 21.598273, "low": 21.3046, "close": 21.3046, "volume": 56514}, "trend_line": 21.19533, "activity_lines": {"activity_5": 21.474347, "activity_10": 21.727593, "activity_20": 21.655911, "activity_30": 21.465003}, "trend_signal": 1, "fair_value": 18.674066, "relative_strength": 4.047581, "rate_of_change": 0.15689821727275693, "market_dynamics": -0.759419, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.473892, "high": 21.79291, "low": 21.424046, "close": 21.6663, "volume": 82072}, "trend_line": 21.237617, "activity_lines": {"activity_5": 21.487033, "activity_10": 21.694864, "activity_20": 21.673222, "activity_30": 21.495388}, "trend_signal": 1, "fair_value": 18.708431, "relative_strength": 2.557416, "rate_of_change": 0.1995109300020417, "market_dynamics": -1.015699, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.573529, "high": 22.062024, "low": 21.573529, "close": 21.9723, "volume": 56816}, "trend_line": 21.283993, "activity_lines": {"activity_5": 21.640653, "activity_10": 21.720949, "activity_20": 21.715938, "activity_30": 21.542787}, "trend_signal": 1, "fair_value": 18.743966, "relative_strength": 0.550143, "rate_of_change": 0.2183672490185629, "market_dynamics": -0.996509, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.94243, "high": 22.260152, "low": 21.872645, "close": 22.2121, "volume": 84726}, "trend_line": 21.335777, "activity_lines": {"activity_5": 21.85854, "activity_10": 21.789165, "activity_20": 21.775546, "activity_30": 21.602665}, "trend_signal": 1, "fair_value": 18.781197, "relative_strength": -2.455655, "rate_of_change": 0.243300211572149, "market_dynamics": -0.7818, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.121895, "high": 22.171742, "low": 21.942448, "close": 22.0554, "volume": 50024}, "trend_line": 21.384117, "activity_lines": {"activity_5": 21.978633, "activity_10": 21.826522, "activity_20": 21.814544, "activity_30": 21.649092}, "trend_signal": 1, "fair_value": 18.817021, "relative_strength": -3.404546, "rate_of_change": 0.22656779736683416, "market_dynamics": -0.620703, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.100902, "high": 22.171684, "low": 21.892544, "close": 22.1017, "volume": 106151}, "trend_line": 21.432713, "activity_lines": {"activity_5": 22.065153, "activity_10": 21.875118, "activity_20": 21.85288, "activity_30": 21.695388}, "trend_signal": 1, "fair_value": 18.853954, "relative_strength": -3.885115, "rate_of_change": 0.22725277831205218, "market_dynamics": -0.483325, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.01, "high": 22.32, "low": 21.97, "close": 22.28, "volume": 234203}, "trend_line": 21.496707, "activity_lines": {"activity_5": 22.157967, "activity_10": 21.959682, "activity_20": 21.90342, "activity_30": 21.750051}, "trend_signal": 1, "fair_value": 18.892604, "relative_strength": -5.082265, "rate_of_change": 0.2985809589294691, "market_dynamics": -0.255299, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.2, "high": 22.325, "low": 22.03, "close": 22.07, "volume": 49488}, "trend_line": 21.545573, "activity_lines": {"activity_5": 22.139867, "activity_10": 22.005524, "activity_20": 21.928238, "activity_30": 21.787038}, "trend_signal": 1, "fair_value": 18.929963, "relative_strength": -5.98472, "rate_of_change": 0.2273185376718411, "market_dynamics": -0.325101, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.02, "high": 22.18, "low": 21.94, "close": 22.1602, "volume": 102350}, "trend_line": 21.59368, "activity_lines": {"activity_5": 22.14532, "activity_10": 22.061716, "activity_20": 21.957544, "activity_30": 21.826691}, "trend_signal": 1, "fair_value": 18.968174, "relative_strength": -6.182749, "rate_of_change": 0.22328020702906404, "market_dynamics": -0.243198, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.2, "high": 22.32, "low": 22.15, "close": 22.2799, "volume": 44488}, "trend_line": 21.64502, "activity_lines": {"activity_5": 22.194133, "activity_10": 22.128191, "activity_20": 21.993955, "activity_30": 21.870963}, "trend_signal": 1, "fair_value": 19.005704, "relative_strength": -6.804733, "rate_of_change": 0.23775475046402336, "market_dynamics": -0.252546, "expectation": {"probability": 61.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c70354b-7890-4436-b5c6-ac926c2e774a/", "share_image": "https://sharemaestro.com/terminal/5c70354b-7890-4436-b5c6-ac926c2e774a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}