{"ticker": {"uuid": "5c71126c-3788-41c3-8087-548fb15c159c", "symbol": "603915", "name": "Jiangsu Guomao Reducer Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603915 rose 0.12%, moving from 16.34 to 16.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.32 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.36"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 16.219999, "close": 16.360001, "volume": 59929153}, "trend_line": 16.849, "activity_lines": {"activity_5": 17.459334, "activity_10": 16.777273, "activity_20": 16.496429, "activity_30": 16.686}, "trend_signal": 0, "fair_value": 14.682846, "relative_strength": -4.323073, "rate_of_change": 0.10694551720040807, "market_dynamics": 0.776428, "expectation": {"probability": 49.335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.984165, "high": 17.470845, "low": 15.78531, "close": 17.300398, "volume": 26334691}, "trend_line": 19.456554, "activity_lines": {"activity_5": 17.280827, "activity_10": 17.88491, "activity_20": 19.001442, "activity_30": 19.27339}, "trend_signal": 0, "fair_value": 20.269793, "relative_strength": -8.878877, "rate_of_change": 0.1364588029669461, "market_dynamics": -1.016059, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.262521, "high": 18.181043, "low": 17.139417, "close": 17.442434, "volume": 20620118}, "trend_line": 19.4272, "activity_lines": {"activity_5": 17.270095, "activity_10": 17.723588, "activity_20": 18.795778, "activity_30": 19.143447}, "trend_signal": 0, "fair_value": 20.325227, "relative_strength": -6.499512, "rate_of_change": -0.15086947051364508, "market_dynamics": -1.073482, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.414028, "high": 17.688638, "low": 16.429222, "close": 16.665955, "volume": 18071360}, "trend_line": 19.35113, "activity_lines": {"activity_5": 17.00748, "activity_10": 17.460686, "activity_20": 18.527076, "activity_30": 18.965302}, "trend_signal": 0, "fair_value": 20.374557, "relative_strength": -11.2968, "rate_of_change": -0.3915644045461923, "market_dynamics": -1.055698, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.74171, "high": 16.817464, "low": 15.595923, "close": 15.889471, "volume": 13879376}, "trend_line": 19.242233, "activity_lines": {"activity_5": 16.601563, "activity_10": 17.094827, "activity_20": 18.199032, "activity_30": 18.741969}, "trend_signal": 0, "fair_value": 20.42304, "relative_strength": -15.490859, "rate_of_change": -0.5627423308096346, "market_dynamics": -1.14883, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.889472, "high": 19.646211, "low": 15.669052, "close": 18.965784, "volume": 66910728}, "trend_line": 19.241561, "activity_lines": {"activity_5": 17.371329, "activity_10": 17.33771, "activity_20": 18.179708, "activity_30": 18.724134}, "trend_signal": 0, "fair_value": 20.490576, "relative_strength": -0.632713, "rate_of_change": -0.0034923181732494746, "market_dynamics": -0.827729, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.592024, "high": 20.317058, "low": 18.553691, "close": 19.502459, "volume": 42492053}, "trend_line": 19.19786, "activity_lines": {"activity_5": 18.121213, "activity_10": 17.697475, "activity_20": 18.216958, "activity_30": 18.740966}, "trend_signal": 0, "fair_value": 20.56039, "relative_strength": 4.254663, "rate_of_change": -0.2271177478791986, "market_dynamics": -0.41753, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.090367, "high": 21.064574, "low": 18.697444, "close": 20.29789, "volume": 67580066}, "trend_line": 19.215709, "activity_lines": {"activity_5": 18.989436, "activity_10": 18.190923, "activity_20": 18.336431, "activity_30": 18.811935}, "trend_signal": 0, "fair_value": 20.636151, "relative_strength": 8.019762, "rate_of_change": 0.09297390438310198, "market_dynamics": 0.176306, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.374559, "high": 20.556647, "low": 18.812444, "close": 18.889112, "volume": 43065622}, "trend_line": 19.180286, "activity_lines": {"activity_5": 19.197702, "activity_10": 18.378206, "activity_20": 18.3287, "activity_30": 18.790865}, "trend_signal": 0, "fair_value": 20.700636, "relative_strength": 0.798283, "rate_of_change": -0.18434396565852207, "market_dynamics": 0.708436, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.023284, "high": 19.397038, "low": 18.496189, "close": 18.697445, "volume": 21990266}, "trend_line": 19.15331, "activity_lines": {"activity_5": 19.19387, "activity_10": 18.521726, "activity_20": 18.316478, "activity_30": 18.759714}, "trend_signal": 0, "fair_value": 20.761901, "relative_strength": -1.46545, "rate_of_change": -0.14064440957761354, "market_dynamics": 0.650573, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.687861, "high": 19.167035, "low": 17.815758, "close": 17.825342, "volume": 20204754}, "trend_line": 19.125671, "activity_lines": {"activity_5": 18.712138, "activity_10": 18.496604, "activity_20": 18.237226, "activity_30": 18.674038}, "trend_signal": 0, "fair_value": 20.810162, "relative_strength": -4.031781, "rate_of_change": -0.14430403935403663, "market_dynamics": 0.498732, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.796592, "high": 19.569544, "low": 17.595339, "close": 18.170347, "volume": 25856628}, "trend_line": 19.146147, "activity_lines": {"activity_5": 18.421437, "activity_10": 18.500735, "activity_20": 18.212728, "activity_30": 18.612404}, "trend_signal": 0, "fair_value": 20.848518, "relative_strength": -5.41193, "rate_of_change": 0.10706029608058512, "market_dynamics": 0.286919, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.237434, "high": 18.659108, "low": 17.825344, "close": 18.199102, "volume": 13182000}, "trend_line": 19.094983, "activity_lines": {"activity_5": 18.229128, "activity_10": 18.494276, "activity_20": 18.204817, "activity_30": 18.551305}, "trend_signal": 0, "fair_value": 20.89032, "relative_strength": -5.638705, "rate_of_change": -0.2672287014196642, "market_dynamics": 0.148734, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.160769, "high": 18.352438, "low": 16.665735, "close": 17.173664, "volume": 18475387}, "trend_line": 19.009639, "activity_lines": {"activity_5": 17.834927, "activity_10": 18.287617, "activity_20": 18.106013, "activity_30": 18.427349}, "trend_signal": 0, "fair_value": 20.917754, "relative_strength": -7.898127, "rate_of_change": -0.4469446241455109, "market_dynamics": 0.063603, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.116166, "high": 17.173664, "low": 16.186563, "close": 16.665737, "volume": 15623712}, "trend_line": 18.925355, "activity_lines": {"activity_5": 17.385779, "activity_10": 17.979376, "activity_20": 17.966428, "activity_30": 18.276129}, "trend_signal": 0, "fair_value": 20.933459, "relative_strength": -8.656678, "rate_of_change": -0.4433750688269264, "market_dynamics": -0.003119, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.589067, "high": 16.962826, "low": 15.764886, "close": 15.899055, "volume": 13314160}, "trend_line": 18.784897, "activity_lines": {"activity_5": 16.816518, "activity_10": 17.517625, "activity_20": 17.763071, "activity_30": 18.080884}, "trend_signal": 0, "fair_value": 20.936666, "relative_strength": -10.654403, "rate_of_change": -0.7421683767622793, "market_dynamics": -0.240332, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.48365, "high": 17.10658, "low": 15.621132, "close": 16.838242, "volume": 23548839}, "trend_line": 18.65081, "activity_lines": {"activity_5": 16.688738, "activity_10": 17.282393, "activity_20": 17.668819, "activity_30": 17.955293}, "trend_signal": 0, "fair_value": 20.956019, "relative_strength": -7.343677, "rate_of_change": -0.7138021571265519, "market_dynamics": -0.335746, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.704069, "high": 17.202416, "low": 16.301564, "close": 16.742405, "volume": 16716627}, "trend_line": 18.483543, "activity_lines": {"activity_5": 16.61782, "activity_10": 17.078177, "activity_20": 17.575262, "activity_30": 17.832171}, "trend_signal": 0, "fair_value": 20.969208, "relative_strength": -7.422717, "rate_of_change": -0.8968350436254454, "market_dynamics": -0.407359, "expectation": {"probability": 40.7812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.656152, "high": 16.914908, "low": 15.870305, "close": 16.100309, "volume": 12685015}, "trend_line": 18.294241, "activity_lines": {"activity_5": 16.429983, "activity_10": 16.821861, "activity_20": 17.424382, "activity_30": 17.678414}, "trend_signal": 0, "fair_value": 20.974002, "relative_strength": -11.022258, "rate_of_change": -1.0241651181269815, "market_dynamics": -0.538694, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.994893, "high": 16.435734, "low": 15.400713, "close": 16.186562, "volume": 16188552}, "trend_line": 18.098344, "activity_lines": {"activity_5": 16.342453, "activity_10": 16.631934, "activity_20": 17.292662, "activity_30": 17.542434}, "trend_signal": 0, "fair_value": 20.965495, "relative_strength": -10.960101, "rate_of_change": -1.0708123939112788, "market_dynamics": -0.701663, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.244062, "high": 17.010744, "low": 16.023643, "close": 16.761572, "volume": 13223708}, "trend_line": 17.909621, "activity_lines": {"activity_5": 16.478539, "activity_10": 16.592206, "activity_20": 17.225021, "activity_30": 17.456191}, "trend_signal": 0, "fair_value": 20.970164, "relative_strength": -7.218048, "rate_of_change": -1.042763912543598, "market_dynamics": -0.889568, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.751987, "high": 17.144911, "low": 16.100311, "close": 16.234478, "volume": 14947296}, "trend_line": 17.748148, "activity_lines": {"activity_5": 16.381426, "activity_10": 16.475983, "activity_20": 17.10348, "activity_30": 17.348117}, "trend_signal": 0, "fair_value": 20.97281, "relative_strength": -9.585194, "rate_of_change": -0.9015992019038306, "market_dynamics": -1.083146, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.244062, "high": 16.244062, "low": 15.573215, "close": 15.649884, "volume": 11268214}, "trend_line": 17.615799, "activity_lines": {"activity_5": 16.129699, "activity_10": 16.288669, "activity_20": 16.931338, "activity_30": 17.212745}, "trend_signal": 0, "fair_value": 20.979419, "relative_strength": -9.866746, "rate_of_change": -0.7457059745050659, "market_dynamics": -1.248549, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.400711, "high": 16.339897, "low": 14.921537, "close": 16.339897, "volume": 16384305}, "trend_line": 17.534857, "activity_lines": {"activity_5": 16.180811, "activity_10": 16.273161, "activity_20": 16.833449, "activity_30": 17.130429}, "trend_signal": 0, "fair_value": 20.990409, "relative_strength": -6.9884, "rate_of_change": -0.4594852609296932, "market_dynamics": -1.074332, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.764887, "high": 16.579485, "low": 14.93112, "close": 16.474068, "volume": 40804673}, "trend_line": 17.463754, "activity_lines": {"activity_5": 16.260674, "activity_10": 16.297207, "activity_20": 16.74989, "activity_30": 17.061991}, "trend_signal": 0, "fair_value": 20.994676, "relative_strength": -6.443777, "rate_of_change": -0.4054951802572286, "market_dynamics": -0.769496, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.474067, "high": 18.017012, "low": 16.291979, "close": 16.579483, "volume": 44312074}, "trend_line": 17.348819, "activity_lines": {"activity_5": 16.356508, "activity_10": 16.343905, "activity_20": 16.673586, "activity_30": 17.004941}, "trend_signal": 0, "fair_value": 20.997373, "relative_strength": -5.773169, "rate_of_change": -0.6581345568656239, "market_dynamics": -0.401109, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.665737, "high": 17.796593, "low": 16.560319, "close": 17.691174, "volume": 26419277}, "trend_line": 17.308501, "activity_lines": {"activity_5": 16.835046, "activity_10": 16.580356, "activity_20": 16.714522, "activity_30": 17.027029}, "trend_signal": 0, "fair_value": 21.016092, "relative_strength": 0.186463, "rate_of_change": -0.2323962224748508, "market_dynamics": 0.160976, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.691173, "high": 18.017013, "low": 16.359066, "close": 16.435734, "volume": 21919332}, "trend_line": 17.271472, "activity_lines": {"activity_5": 16.79799, "activity_10": 16.573038, "activity_20": 16.644516, "activity_30": 16.970721}, "trend_signal": 0, "fair_value": 21.024519, "relative_strength": -6.280871, "rate_of_change": -0.2139353373235523, "market_dynamics": 0.411291, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.349479, "high": 17.049077, "low": 16.148226, "close": 16.569902, "volume": 14886588}, "trend_line": 17.210508, "activity_lines": {"activity_5": 16.753267, "activity_10": 16.59569, "activity_20": 16.60568, "activity_30": 16.925459}, "trend_signal": 0, "fair_value": 21.02707, "relative_strength": -4.826768, "rate_of_change": -0.35297512568702, "market_dynamics": 0.478491, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.569904, "high": 16.914909, "low": 15.649883, "close": 15.899055, "volume": 13615323}, "trend_line": 17.135704, "activity_lines": {"activity_5": 16.469594, "activity_10": 16.487832, "activity_20": 16.513998, "activity_30": 16.840849}, "trend_signal": 0, "fair_value": 21.029218, "relative_strength": -6.452211, "rate_of_change": -0.4346414411474682, "market_dynamics": 0.429056, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.899055, "high": 16.48365, "low": 15.6403, "close": 15.784053, "volume": 15075498}, "trend_line": 17.129034, "activity_lines": {"activity_5": 16.185922, "activity_10": 16.364292, "activity_20": 16.424689, "activity_30": 16.753645}, "trend_signal": 0, "fair_value": 21.023808, "relative_strength": -5.974125, "rate_of_change": -0.038924575261102386, "market_dynamics": 0.183129, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.630716, "high": 15.918224, "low": 15.218626, "close": 15.611551, "volume": 10321223}, "trend_line": 17.072739, "activity_lines": {"activity_5": 15.897778, "activity_10": 16.227161, "activity_20": 16.328671, "activity_30": 16.655743}, "trend_signal": 0, "fair_value": 21.013903, "relative_strength": -5.884784, "rate_of_change": -0.32865250895060516, "market_dynamics": 0.011462, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.6978, "high": 15.879888, "low": 14.768201, "close": 15.793636, "volume": 13862982}, "trend_line": 17.017779, "activity_lines": {"activity_5": 15.80897, "activity_10": 16.134462, "activity_20": 16.26218, "activity_30": 16.57322}, "trend_signal": 0, "fair_value": 20.995041, "relative_strength": -6.529374, "rate_of_change": -0.3219167117824368, "market_dynamics": -0.106249, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.803221, "high": 15.889473, "low": 14.346526, "close": 14.432777, "volume": 11758414}, "trend_line": 16.94334, "activity_lines": {"activity_5": 15.30935, "activity_10": 15.79172, "activity_20": 16.077537, "activity_30": 16.406446}, "trend_signal": 0, "fair_value": 20.96953, "relative_strength": -13.002578, "rate_of_change": -0.4374190074979919, "market_dynamics": -0.327536, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.394444, "high": 14.595696, "low": 13.905685, "close": 14.049438, "volume": 13857830}, "trend_line": 16.882005, "activity_lines": {"activity_5": 14.824424, "activity_10": 15.413955, "activity_20": 15.869438, "activity_30": 16.219743}, "trend_signal": 0, "fair_value": 20.941309, "relative_strength": -13.481726, "rate_of_change": -0.3620006445010234, "market_dynamics": -0.574126, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.116521, "high": 14.164439, "low": 12.621493, "close": 12.650243, "volume": 15272967}, "trend_line": 16.671487, "activity_lines": {"activity_5": 13.996408, "activity_10": 14.825876, "activity_20": 15.540541, "activity_30": 15.946726}, "trend_signal": 0, "fair_value": 20.901067, "relative_strength": -20.245832, "rate_of_change": -1.2469964319996376, "market_dynamics": -0.854565, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.631077, "high": 12.784413, "low": 11.548139, "close": 12.132733, "volume": 19342043}, "trend_line": 16.42583, "activity_lines": {"activity_5": 13.204809, "activity_10": 14.215144, "activity_20": 15.177827, "activity_30": 15.653903}, "trend_signal": 0, "fair_value": 20.866236, "relative_strength": -25.084326, "rate_of_change": -1.4735158297517061, "market_dynamics": -1.18556, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.266903, "high": 12.31482, "low": 10.08186, "close": 10.59937, "volume": 16947673}, "trend_line": 16.102546, "activity_lines": {"activity_5": 12.134011, "activity_10": 13.426682, "activity_20": 14.691487, "activity_30": 15.278002}, "trend_signal": 0, "fair_value": 20.811873, "relative_strength": -29.682073, "rate_of_change": -1.968144075520086, "market_dynamics": -1.354201, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.235197, "high": 12.046482, "low": 9.487682, "close": 11.854812, "volume": 28025099}, "trend_line": 15.868069, "activity_lines": {"activity_5": 11.827978, "activity_10": 12.972598, "activity_20": 14.353964, "activity_30": 15.003955}, "trend_signal": 0, "fair_value": 20.739886, "relative_strength": -24.485226, "rate_of_change": -1.4561486115301272, "market_dynamics": -1.329039, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.845227, "high": 12.976082, "low": 11.557723, "close": 12.899414, "volume": 23584986}, "trend_line": 15.674801, "activity_lines": {"activity_5": 12.042009, "activity_10": 12.79417, "activity_20": 14.136145, "activity_30": 14.812429}, "trend_signal": 0, "fair_value": 20.642821, "relative_strength": -20.970971, "rate_of_change": -1.2179679833759216, "market_dynamics": -1.112937, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.579844, "high": 13.608594, "low": 12.18065, "close": 13.081501, "volume": 33652155}, "trend_line": 15.516673, "activity_lines": {"activity_5": 12.393405, "activity_10": 12.703388, "activity_20": 13.95132, "activity_30": 14.645119}, "trend_signal": 0, "fair_value": 20.540526, "relative_strength": -19.750107, "rate_of_change": -1.0088038757238424, "market_dynamics": -0.859496, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.024, "high": 13.608595, "low": 12.659826, "close": 13.215671, "volume": 22810571}, "trend_line": 15.351517, "activity_lines": {"activity_5": 12.760773, "activity_10": 12.686138, "activity_20": 13.796797, "activity_30": 14.496668}, "trend_signal": 0, "fair_value": 20.454173, "relative_strength": -18.732005, "rate_of_change": -1.0643776536374867, "market_dynamics": -0.57493, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.119835, "high": 13.723597, "low": 12.889831, "close": 13.666097, "volume": 17492853}, "trend_line": 15.200417, "activity_lines": {"activity_5": 13.206087, "activity_10": 12.794345, "activity_20": 13.699547, "activity_30": 14.387931}, "trend_signal": 0, "fair_value": 20.356176, "relative_strength": -15.510482, "rate_of_change": -0.9842675482820334, "market_dynamics": -0.368952, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.637346, "high": 14.106939, "low": 13.407341, "close": 13.522343, "volume": 17465150}, "trend_line": 15.078707, "activity_lines": {"activity_5": 13.399035, "activity_10": 12.915097, "activity_20": 13.598053, "activity_30": 14.279668}, "trend_signal": 0, "fair_value": 20.270561, "relative_strength": -15.577565, "rate_of_change": -0.8007017175910385, "market_dynamics": -0.227204, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.416925, "high": 13.829016, "low": 12.650242, "close": 13.110252, "volume": 13516810}, "trend_line": 14.96019, "activity_lines": {"activity_5": 13.343451, "activity_10": 12.977477, "activity_20": 13.470729, "activity_30": 14.152671}, "trend_signal": 0, "fair_value": 20.203571, "relative_strength": -17.444336, "rate_of_change": -0.785989143498835, "market_dynamics": -0.165485, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.177336, "high": 13.503176, "low": 12.746078, "close": 12.899414, "volume": 7981463}, "trend_line": 14.860202, "activity_lines": {"activity_5": 13.203531, "activity_10": 13.018599, "activity_20": 13.339344, "activity_30": 14.019717}, "trend_signal": 0, "fair_value": 20.13078, "relative_strength": -19.056029, "rate_of_change": -0.6683604954215254, "market_dynamics": -0.123035, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.937748, "high": 12.937748, "low": 12.362738, "close": 12.53524, "volume": 11315620}, "trend_line": 14.716769, "activity_lines": {"activity_5": 12.95436, "activity_10": 12.988977, "activity_20": 13.190799, "activity_30": 13.86972}, "trend_signal": 0, "fair_value": 20.069848, "relative_strength": -19.586513, "rate_of_change": -0.9652156814557429, "market_dynamics": -0.112147, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.765245, "high": 12.793996, "low": 11.643972, "close": 12.1519, "volume": 18914736}, "trend_line": 14.563752, "activity_lines": {"activity_5": 12.62277, "activity_10": 12.882338, "activity_20": 13.030298, "activity_30": 13.704245}, "trend_signal": 0, "fair_value": 19.99036, "relative_strength": -22.617971, "rate_of_change": -1.0397458844397176, "market_dynamics": -0.065439, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.161483, "high": 12.822746, "low": 11.931479, "close": 12.784412, "volume": 13814354}, "trend_line": 14.453222, "activity_lines": {"activity_5": 12.602964, "activity_10": 12.862474, "activity_20": 12.950435, "activity_30": 13.589448}, "trend_signal": 0, "fair_value": 19.92001, "relative_strength": -18.741816, "rate_of_change": -0.7589390426313145, "market_dynamics": 0.04326, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.784413, "high": 13.21567, "low": 12.659827, "close": 13.052751, "volume": 7092658}, "trend_line": 14.348762, "activity_lines": {"activity_5": 12.7218, "activity_10": 12.874497, "activity_20": 12.914155, "activity_30": 13.499095}, "trend_signal": 0, "fair_value": 19.833375, "relative_strength": -17.121174, "rate_of_change": -0.7227454196718182, "market_dynamics": 0.175227, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.177337, "high": 14.998204, "low": 12.899414, "close": 14.106937, "volume": 47571140}, "trend_line": 14.260274, "activity_lines": {"activity_5": 13.195864, "activity_10": 13.075402, "activity_20": 12.991827, "activity_30": 13.483494}, "trend_signal": 0, "fair_value": 19.759429, "relative_strength": -11.482226, "rate_of_change": -0.6166943182972852, "market_dynamics": 0.545813, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.972768, "high": 14.145272, "low": 13.608594, "close": 13.972768, "volume": 19256589}, "trend_line": 14.184884, "activity_lines": {"activity_5": 13.544704, "activity_10": 13.233269, "activity_20": 13.064707, "activity_30": 13.464945}, "trend_signal": 0, "fair_value": 19.685937, "relative_strength": -11.970874, "rate_of_change": -0.5286714687249383, "market_dynamics": 0.734172, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.982352, "high": 14.93112, "low": 13.70443, "close": 13.70443, "volume": 23573038}, "trend_line": 14.120035, "activity_lines": {"activity_5": 13.708263, "activity_10": 13.328582, "activity_20": 13.119835, "activity_30": 13.433948}, "trend_signal": 0, "fair_value": 19.604496, "relative_strength": -11.6891, "rate_of_change": -0.45716975901953516, "market_dynamics": 0.904143, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.800265, "high": 14.154855, "low": 13.359424, "close": 13.70443, "volume": 15534228}, "trend_line": 14.032186, "activity_lines": {"activity_5": 13.76832, "activity_10": 13.423197, "activity_20": 13.184912, "activity_30": 13.407135}, "trend_signal": 0, "fair_value": 19.52636, "relative_strength": -11.348854, "rate_of_change": -0.622158514479605, "market_dynamics": 1.001172, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.436092, "high": 13.800265, "low": 12.487322, "close": 12.793996, "volume": 21246862}, "trend_line": 13.909517, "activity_lines": {"activity_5": 13.463564, "activity_10": 13.348968, "activity_20": 13.166749, "activity_30": 13.327252}, "trend_signal": 0, "fair_value": 19.453445, "relative_strength": -15.874999, "rate_of_change": -0.8741973631193325, "market_dynamics": 0.739321, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.698161, "high": 13.171065, "low": 12.458573, "close": 12.957059, "volume": 12541057}, "trend_line": 13.78877, "activity_lines": {"activity_5": 13.230413, "activity_10": 13.310138, "activity_20": 13.170094, "activity_30": 13.265803}, "trend_signal": 0, "fair_value": 19.378059, "relative_strength": -13.984572, "rate_of_change": -0.8680890932445728, "market_dynamics": 0.539875, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.830601, "high": 13.132155, "low": 10.972645, "close": 11.031011, "volume": 26251719}, "trend_line": 13.566764, "activity_lines": {"activity_5": 12.431905, "activity_10": 12.920068, "activity_20": 12.988545, "activity_30": 13.087883}, "trend_signal": 0, "fair_value": 19.288251, "relative_strength": -25.57139, "rate_of_change": -1.6100493372505333, "market_dynamics": 0.198998, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.021282, "high": 11.050465, "low": 9.883163, "close": 10.009621, "volume": 39585752}, "trend_line": 13.352561, "activity_lines": {"activity_5": 11.48905, "activity_10": 12.371641, "activity_20": 12.714967, "activity_30": 12.85839}, "trend_signal": 0, "fair_value": 19.188421, "relative_strength": -31.114681, "rate_of_change": -1.578880564296685, "market_dynamics": -0.102919, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.019348, "high": 10.155533, "low": 9.484334, "close": 9.494061, "volume": 24920242}, "trend_line": 13.116699, "activity_lines": {"activity_5": 10.620662, "activity_10": 11.768427, "activity_20": 12.395096, "activity_30": 12.609454}, "trend_signal": 0, "fair_value": 19.095412, "relative_strength": -33.523884, "rate_of_change": -1.7664176932050648, "market_dynamics": -0.408613, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.542699, "high": 9.678884, "low": 8.949321, "close": 9.484334, "volume": 26478576}, "trend_line": 12.902875, "activity_lines": {"activity_5": 10.029724, "activity_10": 11.223268, "activity_20": 12.085541, "activity_30": 12.375108}, "trend_signal": 0, "fair_value": 19.001031, "relative_strength": -33.234836, "rate_of_change": -1.6301662483830777, "market_dynamics": -0.67904, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.484334, "high": 9.484334, "low": 8.365669, "close": 8.647767, "volume": 46133131}, "trend_line": 12.664999, "activity_lines": {"activity_5": 9.380574, "activity_10": 10.590887, "activity_20": 11.712575, "activity_30": 12.100585}, "trend_signal": 0, "fair_value": 18.909136, "relative_strength": -38.605506, "rate_of_change": -1.84358912257927, "market_dynamics": -0.753902, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647768, "high": 8.783953, "low": 8.073844, "close": 8.531037, "volume": 37694173}, "trend_line": 12.428982, "activity_lines": {"activity_5": 8.9798, "activity_10": 10.036539, "activity_20": 11.349604, "activity_30": 11.833878}, "trend_signal": 0, "fair_value": 18.805658, "relative_strength": -36.792327, "rate_of_change": -1.8635374546812074, "market_dynamics": -0.836515, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.589402, "high": 9.250874, "low": 8.219756, "close": 8.686678, "volume": 39118210}, "trend_line": 12.192083, "activity_lines": {"activity_5": 8.797571, "activity_10": 9.609431, "activity_20": 11.023765, "activity_30": 11.592439}, "trend_signal": 0, "fair_value": 18.698614, "relative_strength": -35.255756, "rate_of_change": -1.9060209436299718, "market_dynamics": -0.787573, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.56022, "high": 8.813136, "low": 8.346214, "close": 8.346214, "volume": 28206460}, "trend_line": 11.989198, "activity_lines": {"activity_5": 8.590051, "activity_10": 9.211652, "activity_20": 10.689212, "activity_30": 11.344318}, "trend_signal": 0, "fair_value": 18.590368, "relative_strength": -36.156264, "rate_of_change": -1.6640716766773995, "market_dynamics": -0.813415, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.287849, "high": 8.44349, "low": 8.141936, "close": 8.268394, "volume": 25821202}, "trend_line": 11.796496, "activity_lines": {"activity_5": 8.433113, "activity_10": 8.897146, "activity_20": 10.371895, "activity_30": 11.104266}, "trend_signal": 0, "fair_value": 18.48043, "relative_strength": -36.417139, "rate_of_change": -1.6072968350343417, "market_dynamics": -0.938593, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.268394, "high": 8.385124, "low": 7.636105, "close": 7.752835, "volume": 27145404}, "trend_line": 11.633249, "activity_lines": {"activity_5": 8.185386, "activity_10": 8.571185, "activity_20": 10.028535, "activity_30": 10.843385}, "trend_signal": 0, "fair_value": 18.347224, "relative_strength": -39.166958, "rate_of_change": -1.383860088622928, "market_dynamics": -1.047444, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.77229, "high": 8.297577, "low": 7.645833, "close": 8.141936, "volume": 29966430}, "trend_line": 11.500223, "activity_lines": {"activity_5": 8.127021, "activity_10": 8.410593, "activity_20": 9.746739, "activity_30": 10.618139}, "trend_signal": 0, "fair_value": 18.219797, "relative_strength": -35.154561, "rate_of_change": -1.1434982608899646, "market_dynamics": -1.104786, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.122481, "high": 8.151663, "low": 7.723653, "close": 7.73338, "volume": 32626346}, "trend_line": 11.40469, "activity_lines": {"activity_5": 7.95841, "activity_10": 8.228246, "activity_20": 9.446953, "activity_30": 10.375117}, "trend_signal": 0, "fair_value": 18.06548, "relative_strength": -36.040731, "rate_of_change": -0.830705630664724, "market_dynamics": -1.108565, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.723653, "high": 8.015478, "low": 7.548557, "close": 7.57774, "volume": 25748991}, "trend_line": 11.262121, "activity_lines": {"activity_5": 7.801473, "activity_10": 8.058987, "activity_20": 9.153385, "activity_30": 10.128217}, "trend_signal": 0, "fair_value": 17.915711, "relative_strength": -35.164076, "rate_of_change": -1.2500909713459982, "market_dynamics": -1.119296, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.587468, "high": 8.122482, "low": 7.529102, "close": 7.782018, "volume": 19434397}, "trend_line": 11.091541, "activity_lines": {"activity_5": 7.76386, "activity_10": 7.961712, "activity_20": 8.904066, "activity_30": 9.903694}, "trend_signal": 0, "fair_value": 17.78218, "relative_strength": -33.463897, "rate_of_change": -1.5146347655117633, "market_dynamics": -1.097059, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.77229, "high": 9.58161, "low": 7.704198, "close": 9.464879, "volume": 51212314}, "trend_line": 10.970987, "activity_lines": {"activity_5": 8.319626, "activity_10": 8.201362, "activity_20": 8.840118, "activity_30": 9.798748}, "trend_signal": 0, "fair_value": 17.653465, "relative_strength": -27.583895, "rate_of_change": -1.086900368488024, "market_dynamics": -0.6018, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.980438, "high": 10.408448, "low": 9.834524, "close": 10.408448, "volume": 20343668}, "trend_line": 10.877413, "activity_lines": {"activity_5": 9.075778, "activity_10": 8.597715, "activity_20": 8.888139, "activity_30": 9.762455}, "trend_signal": 0, "fair_value": 17.547477, "relative_strength": -25.614972, "rate_of_change": -0.8529223487367044, "market_dynamics": -0.171044, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.449295, "high": 11.449295, "low": 9.349335, "close": 9.467432, "volume": 60171115}, "trend_line": 10.737457, "activity_lines": {"activity_5": 9.367158, "activity_10": 8.788838, "activity_20": 8.863512, "activity_30": 9.671489}, "trend_signal": 0, "fair_value": 17.417585, "relative_strength": -29.046892, "rate_of_change": -1.286666232127083, "market_dynamics": 0.434432, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.575688, "high": 9.73315, "low": 9.122983, "close": 9.526481, "volume": 42701348}, "trend_line": 10.604262, "activity_lines": {"activity_5": 9.562617, "activity_10": 8.976502, "activity_20": 8.864685, "activity_30": 9.593361}, "trend_signal": 0, "fair_value": 17.284573, "relative_strength": -28.792177, "rate_of_change": -1.2404706254003983, "market_dynamics": 0.946414, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.644578, "high": 9.880771, "low": 9.388701, "close": 9.841406, "volume": 40971476}, "trend_line": 10.4953, "activity_lines": {"activity_5": 9.733135, "activity_10": 9.199966, "activity_20": 8.915746, "activity_30": 9.544145}, "trend_signal": 0, "fair_value": 17.157802, "relative_strength": -26.50843, "rate_of_change": -1.0275302515158526, "market_dynamics": 0.94107, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.880771, "high": 10.116964, "low": 9.359177, "close": 9.408384, "volume": 45265148}, "trend_line": 10.378933, "activity_lines": {"activity_5": 9.62202, "activity_10": 9.316099, "activity_20": 8.939627, "activity_30": 9.474021}, "trend_signal": 0, "fair_value": 17.037214, "relative_strength": -28.284701, "rate_of_change": -1.1087534420169058, "market_dynamics": 1.00855, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.408384, "high": 11.051897, "low": 9.378859, "close": 10.78618, "volume": 92765999}, "trend_line": 10.320631, "activity_lines": {"activity_5": 9.973937, "activity_10": 9.652639, "activity_20": 9.111625, "activity_30": 9.500295}, "trend_signal": 0, "fair_value": 16.919614, "relative_strength": -21.202474, "rate_of_change": -0.5617340433742024, "market_dynamics": 1.055784, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.796022, "high": 11.356982, "low": 10.303951, "close": 10.333475, "volume": 65452088}, "trend_line": 10.260016, "activity_lines": {"activity_5": 10.149769, "activity_10": 9.858792, "activity_20": 9.241674, "activity_30": 9.501124}, "trend_signal": 0, "fair_value": 16.810927, "relative_strength": -20.850956, "rate_of_change": -0.5873187404917423, "market_dynamics": 1.126387, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.382682, "high": 13.787808, "low": 10.244902, "close": 11.976991, "volume": 168905894}, "trend_line": 10.233102, "activity_lines": {"activity_5": 10.815705, "activity_10": 10.316491, "activity_20": 9.526706, "activity_30": 9.611896}, "trend_signal": 0, "fair_value": 16.716913, "relative_strength": -5.492681, "rate_of_change": -0.2623192790342594, "market_dynamics": 1.2756, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.927783, "high": 12.25255, "low": 11.012533, "close": 12.036038, "volume": 113205649}, "trend_line": 10.199212, "activity_lines": {"activity_5": 11.337955, "activity_10": 10.70494, "activity_20": 9.805538, "activity_30": 9.728215}, "trend_signal": 0, "fair_value": 16.632491, "relative_strength": -5.885222, "rate_of_change": -0.33118012504909367, "market_dynamics": 1.449571, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.104929, "high": 13.069386, "low": 12.104929, "close": 12.459219, "volume": 124120730}, "trend_line": 10.144288, "activity_lines": {"activity_5": 11.854957, "activity_10": 11.092985, "activity_20": 10.112522, "activity_30": 9.874022}, "trend_signal": 0, "fair_value": 16.525956, "relative_strength": -3.929982, "rate_of_change": -0.5385121909418076, "market_dynamics": 1.528492, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.449377, "high": 14.22083, "low": 12.380487, "close": 12.764303, "volume": 139512143}, "trend_line": 10.104006, "activity_lines": {"activity_5": 12.270264, "activity_10": 11.482057, "activity_20": 10.430412, "activity_30": 10.043055}, "trend_signal": 0, "fair_value": 16.426752, "relative_strength": -0.424013, "rate_of_change": -0.39709046115409463, "market_dynamics": 1.676473, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.724938, "high": 12.774144, "low": 11.593176, "close": 12.036038, "volume": 55506557}, "trend_line": 10.048393, "activity_lines": {"activity_5": 12.310942, "activity_10": 11.695884, "activity_20": 10.658785, "activity_30": 10.167702}, "trend_signal": 1, "fair_value": 16.325012, "relative_strength": -4.572119, "rate_of_change": -0.5504054530450521, "market_dynamics": 1.589405, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.986831, "high": 12.783985, "low": 11.396346, "close": 12.331281, "volume": 89260358}, "trend_line": 10.002621, "activity_lines": {"activity_5": 12.336529, "activity_10": 11.916689, "activity_20": 10.899327, "activity_30": 10.314985}, "trend_signal": 1, "fair_value": 16.232885, "relative_strength": -2.285757, "rate_of_change": -0.4555156232444457, "market_dynamics": 1.58651, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.311598, "high": 12.33128, "low": 10.451573, "close": 10.490938, "volume": 46518884}, "trend_line": 9.925853, "activity_lines": {"activity_5": 11.72505, "activity_10": 11.75189, "activity_20": 10.945622, "activity_30": 10.34649}, "trend_signal": 1, "fair_value": 16.135274, "relative_strength": -11.042531, "rate_of_change": -0.7674788437950364, "market_dynamics": 1.197092, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.490937, "high": 12.026198, "low": 10.244902, "close": 11.484921, "volume": 67595647}, "trend_line": 9.876781, "activity_lines": {"activity_5": 11.547905, "activity_10": 11.756006, "activity_20": 11.075998, "activity_30": 10.447075}, "trend_signal": 1, "fair_value": 16.041177, "relative_strength": -0.617457, "rate_of_change": -0.49438572181152257, "market_dynamics": 0.884455, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.248727, "high": 12.793827, "low": 11.209361, "close": 12.390329, "volume": 91251494}, "trend_line": 9.922092, "activity_lines": {"activity_5": 11.737516, "activity_10": 11.886986, "activity_20": 11.274832, "activity_30": 10.609239}, "trend_signal": 1, "fair_value": 15.95604, "relative_strength": 5.378173, "rate_of_change": 0.45876282971141996, "market_dynamics": 0.828842, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.547791, "high": 15.234495, "low": 12.252549, "close": 14.840839, "volume": 161918262}, "trend_line": 10.083133, "activity_lines": {"activity_5": 12.768895, "activity_10": 12.434347, "activity_20": 11.686817, "activity_30": 10.926577}, "trend_signal": 1, "fair_value": 15.891432, "relative_strength": 25.735978, "rate_of_change": 1.6230548960844235, "market_dynamics": 0.841135, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.368452, "high": 14.929412, "low": 13.354787, "close": 13.443359, "volume": 57075642}, "trend_line": 10.214776, "activity_lines": {"activity_5": 13.147461, "activity_10": 12.645669, "activity_20": 11.931864, "activity_30": 11.143366}, "trend_signal": 1, "fair_value": 15.81168, "relative_strength": 13.98721, "rate_of_change": 1.3055763521119914, "market_dynamics": 1.021086, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.551616, "high": 14.880205, "low": 13.325263, "close": 14.476707, "volume": 140740491}, "trend_line": 10.381188, "activity_lines": {"activity_5": 13.796338, "activity_10": 13.018211, "activity_20": 12.247393, "activity_30": 11.41833}, "trend_signal": 1, "fair_value": 15.745079, "relative_strength": 20.458326, "rate_of_change": 1.6291301933591038, "market_dynamics": 1.252151, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.368452, "high": 15.903711, "low": 13.955113, "close": 14.122417, "volume": 183529081}, "trend_line": 10.563677, "activity_lines": {"activity_5": 14.0614, "activity_10": 13.281961, "activity_20": 12.497302, "activity_30": 11.659699}, "trend_signal": 1, "fair_value": 15.687425, "relative_strength": 15.947472, "rate_of_change": 1.7578816605575427, "market_dynamics": 1.370727, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.053527, "high": 17.86215, "low": 14.033844, "close": 17.773577, "volume": 221848594}, "trend_line": 10.871761, "activity_lines": {"activity_5": 15.367682, "activity_10": 14.179318, "activity_20": 13.07276, "activity_30": 12.124854}, "trend_signal": 1, "fair_value": 15.654498, "relative_strength": 43.790697, "rate_of_change": 2.9164466122922836, "market_dynamics": 1.370419, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.803102, "high": 22.044748, "low": 16.631975, "close": 18.865974, "volume": 271177443}, "trend_line": 11.211071, "activity_lines": {"activity_5": 16.679213, "activity_10": 15.184215, "activity_20": 13.717185, "activity_30": 12.64061}, "trend_signal": 1, "fair_value": 15.62917, "relative_strength": 54.201913, "rate_of_change": 3.121021516201479, "market_dynamics": 1.56659, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.088502, "high": 19.545031, "low": 16.966582, "close": 18.905338, "volume": 174744534}, "trend_line": 11.563042, "activity_lines": {"activity_5": 17.735524, "activity_10": 16.072088, "activity_20": 14.320604, "activity_30": 13.137014}, "trend_signal": 1, "fair_value": 15.617873, "relative_strength": 51.157512, "rate_of_change": 3.1394948796595696, "market_dynamics": 1.578979, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.698671, "high": 19.466302, "low": 16.444986, "close": 17.370079, "volume": 127271330}, "trend_line": 11.866431, "activity_lines": {"activity_5": 17.915949, "activity_10": 16.561295, "activity_20": 14.733146, "activity_30": 13.511662}, "trend_signal": 1, "fair_value": 15.583681, "relative_strength": 36.543944, "rate_of_change": 2.623781873316737, "market_dynamics": 1.498089, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.281508, "high": 21.532994, "low": 17.22246, "close": 19.318678, "volume": 207402727}, "trend_line": 12.25196, "activity_lines": {"activity_5": 18.553016, "activity_10": 17.279718, "activity_20": 15.295418, "activity_30": 13.992452}, "trend_signal": 1, "fair_value": 15.556948, "relative_strength": 53.297647, "rate_of_change": 3.2489044094218387, "market_dynamics": 1.470917, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.436776, "high": 19.515507, "low": 17.222458, "close": 17.222458, "volume": 96279528}, "trend_line": 12.554644, "activity_lines": {"activity_5": 18.144926, "activity_10": 17.474577, "activity_20": 15.610858, "activity_30": 14.313129}, "trend_signal": 1, "fair_value": 15.522621, "relative_strength": 36.634241, "rate_of_change": 2.4704945167956742, "market_dynamics": 1.241393, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.005949, "high": 17.271666, "low": 15.992283, "close": 16.071014, "volume": 53373980}, "trend_line": 12.832565, "activity_lines": {"activity_5": 17.389762, "activity_10": 17.372227, "activity_20": 15.785988, "activity_30": 14.539992}, "trend_signal": 1, "fair_value": 15.4926, "relative_strength": 27.459054, "rate_of_change": 2.213690806366162, "market_dynamics": 0.914143, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.811315, "high": 15.323068, "low": 12.055721, "close": 15.027826, "volume": 101149955}, "trend_line": 13.080901, "activity_lines": {"activity_5": 16.4732, "activity_10": 17.057839, "activity_20": 15.834446, "activity_30": 14.681621}, "trend_signal": 1, "fair_value": 15.458579, "relative_strength": 22.699269, "rate_of_change": 1.9352015750553384, "market_dynamics": 0.58439, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.958936, "high": 15.500213, "low": 14.171623, "close": 14.407818, "volume": 52945319}, "trend_line": 13.301761, "activity_lines": {"activity_5": 15.608469, "activity_10": 16.601913, "activity_20": 15.809327, "activity_30": 14.767229}, "trend_signal": 1, "fair_value": 15.425319, "relative_strength": 15.999582, "rate_of_change": 1.6884158056084977, "market_dynamics": -0.03561, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.289721, "high": 15.697041, "low": 14.092892, "close": 15.136082, "volume": 61584337}, "trend_line": 13.490801, "activity_lines": {"activity_5": 15.183976, "activity_10": 16.279652, "activity_20": 15.842272, "activity_30": 14.885572}, "trend_signal": 1, "fair_value": 15.399073, "relative_strength": 20.906314, "rate_of_change": 1.4211652126361205, "market_dynamics": -0.452503, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.283703, "high": 15.726565, "low": 14.024003, "close": 15.559262, "volume": 42206460}, "trend_line": 13.662495, "activity_lines": {"activity_5": 15.179384, "activity_10": 16.015903, "activity_20": 15.902773, "activity_30": 15.019021}, "trend_signal": 1, "fair_value": 15.386416, "relative_strength": 24.553103, "rate_of_change": 1.2726746173188714, "market_dynamics": -0.752721, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.805296, "high": 17.389763, "low": 15.746248, "close": 16.159588, "volume": 95088604}, "trend_line": 13.885567, "activity_lines": {"activity_5": 15.48578, "activity_10": 15.901564, "activity_20": 16.007139, "activity_30": 15.180124}, "trend_signal": 1, "fair_value": 15.389082, "relative_strength": 26.689079, "rate_of_change": 1.6327325279899476, "market_dynamics": -0.860253, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.582768, "high": 16.897693, "low": 15.647834, "close": 16.730389, "volume": 68091962}, "trend_line": 14.125697, "activity_lines": {"activity_5": 15.976538, "activity_10": 15.940214, "activity_20": 16.146231, "activity_30": 15.363661}, "trend_signal": 1, "fair_value": 15.403725, "relative_strength": 29.820307, "rate_of_change": 1.7293496189244604, "market_dynamics": -0.787726, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.10436, "high": 17.665322, "low": 15.303385, "close": 15.313227, "volume": 104014435}, "trend_line": 14.308091, "activity_lines": {"activity_5": 15.881404, "activity_10": 15.760742, "activity_20": 16.129407, "activity_30": 15.440276}, "trend_signal": 1, "fair_value": 15.418454, "relative_strength": 19.419223, "rate_of_change": 1.2912212402687004, "market_dynamics": -0.758246, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.303386, "high": 15.451006, "low": 14.27988, "close": 14.329087, "volume": 49566004}, "trend_line": 14.472114, "activity_lines": {"activity_5": 15.397863, "activity_10": 15.439734, "activity_20": 15.995892, "activity_30": 15.44163}, "trend_signal": 1, "fair_value": 15.428154, "relative_strength": 11.863395, "rate_of_change": 1.1463653676790304, "market_dynamics": -0.803334, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.22083, "high": 14.949094, "low": 14.142099, "close": 14.614488, "volume": 29734336}, "trend_line": 14.599725, "activity_lines": {"activity_5": 15.063256, "activity_10": 15.261336, "activity_20": 15.876015, "activity_30": 15.450816}, "trend_signal": 1, "fair_value": 15.43994, "relative_strength": 12.744897, "rate_of_change": 0.8817716610026699, "market_dynamics": -0.959699, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.673536, "high": 14.949095, "low": 13.673999, "close": 13.723615, "volume": 40773822}, "trend_line": 14.712729, "activity_lines": {"activity_5": 14.494675, "activity_10": 14.968379, "activity_20": 15.660701, "activity_30": 15.394293}, "trend_signal": 0, "fair_value": 15.434071, "relative_strength": 6.245682, "rate_of_change": 0.7740145790417293, "market_dynamics": -1.124985, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.880153, "high": 14.705999, "low": 12.731307, "close": 13.455692, "volume": 81064119}, "trend_line": 14.762019, "activity_lines": {"activity_5": 13.999186, "activity_10": 14.669389, "activity_20": 15.42519, "activity_30": 15.313193}, "trend_signal": 0, "fair_value": 15.423542, "relative_strength": 4.53061, "rate_of_change": 0.3350160259187874, "market_dynamics": -1.191628, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.247308, "high": 14.557154, "low": 13.167923, "close": 14.19, "volume": 46390566}, "trend_line": 14.833818, "activity_lines": {"activity_5": 13.966778, "activity_10": 14.532494, "activity_20": 15.259556, "activity_30": 15.276289}, "trend_signal": 0, "fair_value": 15.409018, "relative_strength": 7.747182, "rate_of_change": 0.48637655865366647, "market_dynamics": -1.206846, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.209845, "high": 14.557153, "low": 13.733538, "close": 13.783154, "volume": 34441921}, "trend_line": 14.877949, "activity_lines": {"activity_5": 13.873638, "activity_10": 14.325586, "activity_20": 15.056539, "activity_30": 15.208504}, "trend_signal": 0, "fair_value": 15.389446, "relative_strength": 2.822275, "rate_of_change": 0.2975026389025291, "market_dynamics": -1.265985, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.703769, "high": 14.19, "low": 13.475538, "close": 14.061, "volume": 37659094}, "trend_line": 14.921173, "activity_lines": {"activity_5": 13.909508, "activity_10": 14.193796, "activity_20": 14.881599, "activity_30": 15.155798}, "trend_signal": 0, "fair_value": 15.365524, "relative_strength": 3.344747, "rate_of_change": 0.29052391562842683, "market_dynamics": -1.240173, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.209845, "high": 15.807461, "low": 14.031231, "close": 15.618922, "volume": 97490509}, "trend_line": 15.040602, "activity_lines": {"activity_5": 14.501584, "activity_10": 14.372504, "activity_20": 14.872712, "activity_30": 15.200814}, "trend_signal": 0, "fair_value": 15.331983, "relative_strength": 13.152723, "rate_of_change": 0.8003995396340504, "market_dynamics": -0.907512, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.728077, "high": 16.363153, "low": 15.281538, "close": 15.380769, "volume": 61704737}, "trend_line": 15.142252, "activity_lines": {"activity_5": 14.887923, "activity_10": 14.517743, "activity_20": 14.856605, "activity_30": 15.22276}, "trend_signal": 0, "fair_value": 15.303471, "relative_strength": 8.880139, "rate_of_change": 0.6758373102353175, "market_dynamics": -0.611193, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.519692, "high": 15.797538, "low": 14.596846, "close": 14.715922, "volume": 48747472}, "trend_line": 15.283084, "activity_lines": {"activity_5": 14.924307, "activity_10": 14.566638, "activity_20": 14.793964, "activity_30": 15.195255}, "trend_signal": 0, "fair_value": 15.279801, "relative_strength": 4.574756, "rate_of_change": 0.930059808805199, "market_dynamics": -0.364924, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.586922, "high": 16.134923, "low": 14.537307, "close": 15.489923, "volume": 69628257}, "trend_line": 15.416584, "activity_lines": {"activity_5": 15.18363, "activity_10": 14.767122, "activity_20": 14.817676, "activity_30": 15.208599}, "trend_signal": 0, "fair_value": 15.264797, "relative_strength": 7.097725, "rate_of_change": 0.8735147958357078, "market_dynamics": -0.051058, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.529614, "high": 15.767769, "low": 15.063231, "close": 15.628845, "volume": 61629164}, "trend_line": 15.524535, "activity_lines": {"activity_5": 15.375476, "activity_10": 14.971758, "activity_20": 14.87285, "activity_30": 15.222294}, "trend_signal": 0, "fair_value": 15.250743, "relative_strength": 5.564428, "rate_of_change": 0.700226457430517, "market_dynamics": -0.078429, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.876923, "high": 16.859308, "low": 15.658615, "close": 16.521923, "volume": 93240680}, "trend_line": 15.580571, "activity_lines": {"activity_5": 15.760492, "activity_10": 15.320328, "activity_20": 15.020669, "activity_30": 15.286641}, "trend_signal": 0, "fair_value": 15.223779, "relative_strength": 7.010701, "rate_of_change": 0.36095122977918914, "market_dynamics": 0.125385, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.690614, "high": 17.067693, "low": 15.440308, "close": 16.730309, "volume": 95762596}, "trend_line": 15.690136, "activity_lines": {"activity_5": 16.154769, "activity_10": 15.655909, "activity_20": 15.186186, "activity_30": 15.360818}, "trend_signal": 0, "fair_value": 15.198212, "relative_strength": 6.708397, "rate_of_change": 0.7032155625105132, "market_dynamics": 0.489497, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.730308, "high": 17.295922, "low": 15.212076, "close": 16.412769, "volume": 120841423}, "trend_line": 15.754672, "activity_lines": {"activity_5": 16.353231, "activity_10": 15.874217, "activity_20": 15.313354, "activity_30": 15.407439}, "trend_signal": 0, "fair_value": 15.174919, "relative_strength": 5.179027, "rate_of_change": 0.4113157464026991, "market_dynamics": 0.754123, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.42269, "high": 17.256229, "low": 16.293691, "close": 16.750153, "volume": 87474252}, "trend_line": 15.842263, "activity_lines": {"activity_5": 16.551031, "activity_10": 16.113453, "activity_20": 15.463107, "activity_30": 15.471664}, "trend_signal": 0, "fair_value": 15.16174, "relative_strength": 4.978009, "rate_of_change": 0.5559684136870735, "market_dynamics": 0.945836, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.621153, "high": 18.843922, "low": 16.571538, "close": 17.028, "volume": 146585922}, "trend_line": 15.81741, "activity_lines": {"activity_5": 16.757431, "activity_10": 16.349261, "activity_20": 15.631636, "activity_30": 15.548163}, "trend_signal": 0, "fair_value": 15.162179, "relative_strength": 7.322305, "rate_of_change": -0.15687783999041194, "market_dynamics": 1.092641, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.057768, "high": 17.930999, "low": 16.690614, "close": 16.730309, "volume": 75803509}, "trend_line": 15.746221, "activity_lines": {"activity_5": 16.771323, "activity_10": 16.476999, "activity_20": 15.764818, "activity_30": 15.60706}, "trend_signal": 0, "fair_value": 15.165323, "relative_strength": 4.593296, "rate_of_change": -0.4500673624822293, "market_dynamics": 1.049879, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.79977, "high": 17.216539, "low": 16.601307, "close": 16.899, "volume": 21183194}, "trend_line": 15.679343, "activity_lines": {"activity_5": 16.827554, "activity_10": 16.6152, "activity_20": 15.911349, "activity_30": 15.681433}, "trend_signal": 1, "fair_value": 15.165239, "relative_strength": 3.572725, "rate_of_change": -0.4247241290465876, "market_dynamics": 0.904682, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.978385, "high": 18.387463, "low": 16.641, "close": 17.395155, "volume": 41929077}, "trend_line": 15.680179, "activity_lines": {"activity_5": 17.037924, "activity_10": 16.816007, "activity_20": 16.10433, "activity_30": 15.79213}, "trend_signal": 1, "fair_value": 15.173434, "relative_strength": 5.489261, "rate_of_change": 0.005331856060559369, "market_dynamics": 0.883327, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.373077, "high": 17.117308, "low": 15.172384, "close": 15.182307, "volume": 71596153}, "trend_line": 15.5423, "activity_lines": {"activity_5": 16.445185, "activity_10": 16.565765, "activity_20": 16.07665, "activity_30": 15.760009}, "trend_signal": 1, "fair_value": 15.173332, "relative_strength": -6.993492, "rate_of_change": -0.879320318983614, "market_dynamics": 0.45376, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.380769, "high": 15.85, "low": 15.112845, "close": 15.82, "volume": 33376286}, "trend_line": 15.495552, "activity_lines": {"activity_5": 16.169533, "activity_10": 16.43706, "activity_20": 16.105639, "activity_30": 15.777926}, "trend_signal": 1, "fair_value": 15.1792, "relative_strength": -6.232882, "rate_of_change": -0.30077916395899656, "market_dynamics": 0.103573, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.93, "high": 17.08, "low": 15.56, "close": 16.34, "volume": 53082039}, "trend_line": 15.504518, "activity_lines": {"activity_5": 16.147749, "activity_10": 16.399425, "activity_20": 16.178412, "activity_30": 15.832406}, "trend_signal": 1, "fair_value": 15.178142, "relative_strength": -3.804586, "rate_of_change": 0.057861765750578886, "market_dynamics": -0.088514, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.43, "high": 18.799999, "low": 16.280001, "close": 18.25, "volume": 105171510}, "trend_line": 15.611924, "activity_lines": {"activity_5": 16.788651, "activity_10": 16.712371, "activity_20": 16.42063, "activity_30": 16.009534}, "trend_signal": 1, "fair_value": 15.177674, "relative_strength": 5.609058, "rate_of_change": 0.6927400129433304, "market_dynamics": -0.044818, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.389999, "high": 18.51, "low": 16.66, "close": 16.66, "volume": 54996527}, "trend_line": 15.686996, "activity_lines": {"activity_5": 16.809487, "activity_10": 16.708594, "activity_20": 16.48859, "activity_30": 16.077152}, "trend_signal": 1, "fair_value": 15.163007, "relative_strength": -3.879877, "rate_of_change": 0.48086321711533103, "market_dynamics": -0.000239, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.74, "high": 16.82, "low": 15.26, "close": 15.67, "volume": 38516470}, "trend_line": 15.704794, "activity_lines": {"activity_5": 16.549333, "activity_10": 16.520323, "activity_20": 16.450502, "activity_30": 16.076055}, "trend_signal": 1, "fair_value": 15.140658, "relative_strength": -6.098131, "rate_of_change": 0.11345703154382834, "market_dynamics": -0.069832, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.74, "high": 17.049999, "low": 15.6, "close": 16.969999, "volume": 53427179}, "trend_line": 15.751818, "activity_lines": {"activity_5": 16.69, "activity_10": 16.588054, "activity_20": 16.527238, "activity_30": 16.157681}, "trend_signal": 1, "fair_value": 15.127735, "relative_strength": -0.041831, "rate_of_change": 0.2994244942022188, "market_dynamics": -0.105142, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.969999, "high": 17.379999, "low": 16.41, "close": 17.26, "volume": 44025131}, "trend_line": 15.788499, "activity_lines": {"activity_5": 16.850666, "activity_10": 16.709568, "activity_20": 16.617742, "activity_30": 16.254983}, "trend_signal": 1, "fair_value": 15.104957, "relative_strength": 0.957116, "rate_of_change": 0.23286835843329157, "market_dynamics": -0.421535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.48, "high": 17.49, "low": 16.799999, "close": 16.98, "volume": 38511166}, "trend_line": 15.796819, "activity_lines": {"activity_5": 16.856666, "activity_10": 16.770541, "activity_20": 16.673764, "activity_30": 16.331855}, "trend_signal": 1, "fair_value": 15.087121, "relative_strength": -0.599833, "rate_of_change": 0.05269658629360168, "market_dynamics": -0.461222, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.18, "close": 16.65, "volume": 29323856}, "trend_line": 15.841378, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.770042, "activity_20": 16.690742, "activity_30": 16.386898}, "trend_signal": 1, "fair_value": 15.065955, "relative_strength": -2.859589, "rate_of_change": 0.28207577740810574, "market_dynamics": -0.390423, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.879999, "high": 18.360001, "low": 16.57, "close": 18.129999, "volume": 52221535}, "trend_line": 15.968075, "activity_lines": {"activity_5": 17.312, "activity_10": 17.052182, "activity_20": 16.839462, "activity_30": 16.534551}, "trend_signal": 1, "fair_value": 15.05713, "relative_strength": 3.393318, "rate_of_change": 0.7997852207049162, "market_dynamics": -0.21619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 18.719999, "low": 18.049999, "close": 18.41, "volume": 42308075}, "trend_line": 16.094592, "activity_lines": {"activity_5": 17.716, "activity_10": 17.331636, "activity_20": 17.002278, "activity_30": 16.692095}, "trend_signal": 1, "fair_value": 15.055563, "relative_strength": 4.232005, "rate_of_change": 0.7923121603574507, "market_dynamics": -0.02324, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.870001, "close": 18.1, "volume": 44063855}, "trend_line": 16.240472, "activity_lines": {"activity_5": 17.920666, "activity_10": 17.507636, "activity_20": 17.122326, "activity_30": 16.821476}, "trend_signal": 1, "fair_value": 15.059049, "relative_strength": -1.61965, "rate_of_change": 0.9063914139606758, "market_dynamics": 0.18172, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.49, "low": 17.299999, "close": 18.190001, "volume": 54402467}, "trend_line": 16.398282, "activity_lines": {"activity_5": 18.099334, "activity_10": 17.668, "activity_20": 17.24343, "activity_30": 16.947252}, "trend_signal": 1, "fair_value": 15.049152, "relative_strength": -0.945545, "rate_of_change": 0.9717082114362057, "market_dynamics": 0.51435, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.33, "high": 18.93, "low": 18.110001, "close": 18.74, "volume": 59096840}, "trend_line": 16.549949, "activity_lines": {"activity_5": 18.380667, "activity_10": 17.929455, "activity_20": 17.409965, "activity_30": 17.098331}, "trend_signal": 1, "fair_value": 15.04278, "relative_strength": 1.218337, "rate_of_change": 0.9248956689487553, "market_dynamics": 0.798423, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1, "high": 19.4, "low": 16.450001, "close": 17.209999, "volume": 57192314}, "trend_line": 16.664177, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.874909, "activity_20": 17.419704, "activity_30": 17.140915}, "trend_signal": 1, "fair_value": 15.03006, "relative_strength": -6.651797, "rate_of_change": 0.6902015226753696, "market_dynamics": 0.740596, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.17, "high": 17.450001, "low": 16.620001, "close": 16.879999, "volume": 35337978}, "trend_line": 16.758143, "activity_lines": {"activity_5": 17.596, "activity_10": 17.732363, "activity_20": 17.395824, "activity_30": 17.154839}, "trend_signal": 1, "fair_value": 15.009337, "relative_strength": -7.170713, "rate_of_change": 0.5638802324291309, "market_dynamics": 0.491013, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.08, "high": 17.809999, "low": 16.9, "close": 17.629999, "volume": 27839831}, "trend_line": 16.825179, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.727818, "activity_20": 17.444077, "activity_30": 17.211087}, "trend_signal": 1, "fair_value": 14.988627, "relative_strength": -3.478976, "rate_of_change": 0.400020455727094, "market_dynamics": 0.157124, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.860001, "high": 17.870001, "low": 17.110001, "close": 17.219999, "volume": 29081670}, "trend_line": 16.886487, "activity_lines": {"activity_5": 17.361332, "activity_10": 17.641999, "activity_20": 17.448999, "activity_30": 17.23656}, "trend_signal": 1, "fair_value": 14.959522, "relative_strength": -7.105237, "rate_of_change": 0.36438245322679996, "market_dynamics": -0.35336, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.879999, "high": 17.299999, "low": 15.58, "close": 17.110001, "volume": 51117367}, "trend_line": 16.96629, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.531818, "activity_20": 17.441915, "activity_30": 17.25098}, "trend_signal": 1, "fair_value": 14.92959, "relative_strength": -6.212159, "rate_of_change": 0.4725849728247317, "market_dynamics": -0.464074, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.299999, "close": 16.34, "volume": 38499504}, "trend_line": 16.994626, "activity_lines": {"activity_5": 16.929333, "activity_10": 17.273272, "activity_20": 17.362857, "activity_30": 17.210574}, "trend_signal": 0, "fair_value": 14.892901, "relative_strength": -9.166129, "rate_of_change": 0.16701353094871932, "market_dynamics": -0.648196, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 16.620001, "low": 15.03, "close": 15.03, "volume": 29583141}, "trend_line": 16.974664, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.809091, "activity_20": 17.153524, "activity_30": 17.083824}, "trend_signal": 0, "fair_value": 14.845508, "relative_strength": -13.038399, "rate_of_change": -0.1174606607994762, "market_dynamics": -0.912788, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.83, "high": 15.14, "low": 14.08, "close": 14.52, "volume": 30843730}, "trend_line": 16.907933, "activity_lines": {"activity_5": 15.545333, "activity_10": 16.313636, "activity_20": 16.899381, "activity_30": 16.925459}, "trend_signal": 0, "fair_value": 14.803465, "relative_strength": -14.292565, "rate_of_change": -0.39312118342961466, "market_dynamics": -1.175343, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 15.32, "low": 14.36, "close": 14.64, "volume": 29775470}, "trend_line": 16.838256, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.905091, "activity_20": 16.665333, "activity_30": 16.77914}, "trend_signal": 0, "fair_value": 14.77154, "relative_strength": -12.30314, "rate_of_change": -0.4120964993177975, "market_dynamics": -1.527248, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.11, "close": 15.09, "volume": 24790782}, "trend_line": 16.794164, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.642909, "activity_20": 16.491333, "activity_30": 16.66635}, "trend_signal": 0, "fair_value": 14.747962, "relative_strength": -11.609856, "rate_of_change": -0.26185609721103353, "market_dynamics": -1.589983, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.85, "low": 14.9, "close": 15.46, "volume": 29088820}, "trend_line": 16.751159, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.514364, "activity_20": 16.360047, "activity_30": 16.580275}, "trend_signal": 0, "fair_value": 14.727788, "relative_strength": -10.568696, "rate_of_change": -0.25607109707870723, "market_dynamics": -1.534336, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.46, "high": 15.97, "low": 15.13, "close": 15.21, "volume": 27058370}, "trend_line": 16.690559, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.372182, "activity_20": 16.205952, "activity_30": 16.480845}, "trend_signal": 0, "fair_value": 14.696906, "relative_strength": -12.364718, "rate_of_change": -0.3617660127278409, "market_dynamics": -1.469139, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.2, "high": 16.299999, "low": 14.96, "close": 15.71, "volume": 34280480}, "trend_line": 16.656549, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.351273, "activity_20": 16.107857, "activity_30": 16.417583}, "trend_signal": 0, "fair_value": 14.676453, "relative_strength": -9.87896, "rate_of_change": -0.20376789057815317, "market_dynamics": -1.283583, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.89, "high": 17.870001, "low": 15.78, "close": 17.65, "volume": 40988468}, "trend_line": 16.681582, "activity_lines": {"activity_5": 16.182, "activity_10": 15.718, "activity_20": 16.201905, "activity_30": 16.481677}, "trend_signal": 0, "fair_value": 14.677116, "relative_strength": -0.155547, "rate_of_change": 0.15028923458274898, "market_dynamics": -0.817989, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.59, "high": 19.959999, "low": 17.209999, "close": 19.16, "volume": 96436383}, "trend_line": 16.74041, "activity_lines": {"activity_5": 17.294, "activity_10": 16.351455, "activity_20": 16.436571, "activity_30": 16.641575}, "trend_signal": 0, "fair_value": 14.681995, "relative_strength": 9.65517, "rate_of_change": 0.3526524043103459, "market_dynamics": -0.125775, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.08, "high": 20.540001, "low": 17.559999, "close": 17.9, "volume": 119542233}, "trend_line": 16.831, "activity_lines": {"activity_5": 17.714667, "activity_10": 16.718545, "activity_20": 16.539286, "activity_30": 16.716387}, "trend_signal": 0, "fair_value": 14.680436, "relative_strength": 3.293856, "rate_of_change": 0.5411456469704077, "market_dynamics": 0.493182, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 16.219999, "close": 16.360001, "volume": 59929153}, "trend_line": 16.849, "activity_lines": {"activity_5": 17.459334, "activity_10": 16.777273, "activity_20": 16.496429, "activity_30": 16.686}, "trend_signal": 0, "fair_value": 14.682846, "relative_strength": -4.323073, "rate_of_change": 0.10694551720040807, "market_dynamics": 0.776428, "expectation": {"probability": 49.335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c71126c-3788-41c3-8087-548fb15c159c/", "share_image": "https://sharemaestro.com/terminal/5c71126c-3788-41c3-8087-548fb15c159c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}