{"ticker": {"uuid": "5c753fbc-2c95-4ef2-b62c-6137462dcb79", "symbol": "SIGNATURE", "name": "Signatureglobal (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGNATURE rose 6.10%, moving from 803.70 to 852.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.33 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "852.70"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.33"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 824.400024, "high": 864.0, "low": 796.849976, "close": 852.700012, "volume": 1483838}, "trend_line": 946.491671, "activity_lines": {"activity_5": 851.836662, "activity_10": 842.882724, "activity_20": 847.713334, "activity_30": 886.229249}, "trend_signal": 0, "fair_value": 1133.960713, "relative_strength": -12.330491, "rate_of_change": -0.8090449138836383, "market_dynamics": 0.074393, "expectation": {"probability": 45.1864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 444.0, "high": 485.899994, "low": 444.0, "close": 477.75, "volume": 16846531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 479.899994, "high": 503.450012, "low": 454.100006, "close": 483.700012, "volume": 3737104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.725006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 479.0, "high": 522.0, "low": 472.649994, "close": 504.299988, "volume": 3734936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 511.75, "high": 560.0, "low": 507.100006, "close": 550.299988, "volume": 2164259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.012497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.950012, "high": 568.950012, "low": 513.0, "close": 560.549988, "volume": 2130759}, "trend_line": null, "activity_lines": {"activity_5": 530.799992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.700012, "high": 609.900024, "low": 559.0, "close": 601.599976, "volume": 2176340}, "trend_line": null, "activity_lines": {"activity_5": 559.559986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.699992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 607.0, "high": 684.200012, "low": 605.700012, "close": 680.349976, "volume": 1353732}, "trend_line": null, "activity_lines": {"activity_5": 606.313314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.221418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.0, "high": 740.0, "low": 692.200012, "close": 723.150024, "volume": 841396}, "trend_line": null, "activity_lines": {"activity_5": 654.223328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.712494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 723.0, "high": 770.900024, "low": 703.549988, "close": 749.700012, "volume": 3079671}, "trend_line": null, "activity_lines": {"activity_5": 696.393335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.377774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.0, "high": 788.950012, "low": 743.650024, "close": 779.299988, "volume": 662078}, "trend_line": null, "activity_lines": {"activity_5": 735.136666, "activity_10": 666.537268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.069995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 788.650024, "high": 808.900024, "low": 787.099976, "close": 789.599976, "volume": 1430175}, "trend_line": null, "activity_lines": {"activity_5": 762.729993, "activity_10": 698.997265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.299993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 784.0, "high": 816.599976, "low": 784.0, "close": 796.650024, "volume": 1471207}, "trend_line": null, "activity_lines": {"activity_5": 780.140002, "activity_10": 727.069089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.412496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.099976, "high": 828.849976, "low": 775.0, "close": 817.849976, "volume": 1382104}, "trend_line": null, "activity_lines": {"activity_5": 796.863326, "activity_10": 753.305449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.98461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 821.950012, "high": 880.75, "low": 810.049988, "close": 877.349976, "volume": 2088347}, "trend_line": null, "activity_lines": {"activity_5": 827.106653, "activity_10": 784.659082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 670.86785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 879.650024, "high": 1066.400024, "low": 877.400024, "close": 1055.5, "volume": 3783856}, "trend_line": null, "activity_lines": {"activity_5": 908.223324, "activity_10": 842.457266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.509994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1066.800049, "high": 1143.25, "low": 1042.0, "close": 1133.5, "volume": 1383033}, "trend_line": null, "activity_lines": {"activity_5": 996.92666, "activity_10": 905.438176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.821869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.5, "high": 1142.0, "low": 1110.0, "close": 1122.550049, "volume": 888981}, "trend_line": null, "activity_lines": {"activity_5": 1059.053345, "activity_10": 956.757277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.276468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.199951, "high": 1133.0, "low": 1055.5, "close": 1087.449951, "volume": 777676}, "trend_line": null, "activity_lines": {"activity_5": 1087.753328, "activity_10": 993.65454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.174995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.6893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1081.300049, "high": 1239.400024, "low": 1080.650024, "close": 1191.5, "volume": 1632236}, "trend_line": null, "activity_lines": {"activity_5": 1133.16333, "activity_10": 1042.846359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.560521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1220.0, "high": 1330.400024, "low": 1200.0, "close": 1317.0, "volume": 2334719}, "trend_line": null, "activity_lines": {"activity_5": 1199.46333, "activity_10": 1106.823633, "activity_20": 949.639758, "activity_30": null}, "trend_signal": 0, "fair_value": 814.982495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1319.949951, "high": 1375.0, "low": 1291.0, "close": 1362.0, "volume": 2535396}, "trend_line": null, "activity_lines": {"activity_5": 1263.329997, "activity_10": 1169.206361, "activity_20": 1001.736663, "activity_30": null}, "trend_signal": 0, "fair_value": 841.030948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.0, "high": 1381.0, "low": 1321.0, "close": 1325.0, "volume": 3631553}, "trend_line": null, "activity_lines": {"activity_5": 1299.629997, "activity_10": 1214.454543, "activity_20": 1046.099044, "activity_30": null}, "trend_signal": 0, "fair_value": 863.029541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1353.0, "high": 1390.0, "low": 1320.349976, "close": 1383.849976, "volume": 2846440}, "trend_line": null, "activity_lines": {"activity_5": 1342.049992, "activity_10": 1260.796358, "activity_20": 1092.059995, "activity_30": null}, "trend_signal": 0, "fair_value": 885.673908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1417.949951, "high": 1427.900024, "low": 1380.0, "close": 1413.400024, "volume": 2370603}, "trend_line": null, "activity_lines": {"activity_5": 1374.560002, "activity_10": 1302.22, "activity_20": 1136.646902, "activity_30": null}, "trend_signal": 0, "fair_value": 907.662496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1121.0, "close": 1227.699951, "volume": 3202343}, "trend_line": null, "activity_lines": {"activity_5": 1330.376652, "activity_10": 1300.133627, "activity_20": 1159.438089, "activity_30": null}, "trend_signal": 0, "fair_value": 920.463994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1250.0, "high": 1336.0, "low": 1225.0, "close": 1326.900024, "volume": 2196355}, "trend_line": null, "activity_lines": {"activity_5": 1325.21333, "activity_10": 1312.952723, "activity_20": 1188.499996, "activity_30": null}, "trend_signal": 0, "fair_value": 936.096149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1326.0, "high": 1375.300049, "low": 1287.050049, "close": 1359.199951, "volume": 1357249}, "trend_line": null, "activity_lines": {"activity_5": 1333.156649, "activity_10": 1328.128169, "activity_20": 1217.184278, "activity_30": null}, "trend_signal": 0, "fair_value": 951.76666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1365.650024, "high": 1371.400024, "low": 1274.849976, "close": 1306.300049, "volume": 2120823}, "trend_line": null, "activity_lines": {"activity_5": 1321.18667, "activity_10": 1329.382726, "activity_20": 1237.597854, "activity_30": null}, "trend_signal": 0, "fair_value": 964.428567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1348.0, "high": 1373.849976, "low": 1311.0, "close": 1314.949951, "volume": 1705046}, "trend_line": null, "activity_lines": {"activity_5": 1317.269987, "activity_10": 1328.230899, "activity_20": 1256.058326, "activity_30": null}, "trend_signal": 0, "fair_value": 976.515511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001335, "expectation": {"probability": 81.4264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1301.0, "high": 1323.75, "low": 1235.0, "close": 1249.550049, "volume": 1792594}, "trend_line": 985.616663, "activity_lines": {"activity_5": 1298.116675, "activity_10": 1312.943637, "activity_20": 1265.598569, "activity_30": 1154.867201}, "trend_signal": 1, "fair_value": 985.616663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147854, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1275.0, "high": 1281.900024, "low": 1202.349976, "close": 1257.949951, "volume": 2598845}, "trend_line": 1011.623328, "activity_lines": {"activity_5": 1280.306657, "activity_10": 1300.409992, "activity_20": 1273.699517, "activity_30": 1172.437091}, "trend_signal": 1, "fair_value": 994.401607, "relative_strength": null, "rate_of_change": 2.6386186411298524, "market_dynamics": -0.316662, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1267.199951, "high": 1283.0, "low": 1241.0, "close": 1253.349976, "volume": 2057874}, "trend_line": 1037.278326, "activity_lines": {"activity_5": 1265.559985, "activity_10": 1288.931807, "activity_20": 1279.132135, "activity_30": 1188.032358}, "trend_signal": 1, "fair_value": 1002.493744, "relative_strength": null, "rate_of_change": 2.5360227754653053, "market_dynamics": -0.477117, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1255.0, "high": 1289.400024, "low": 1203.050049, "close": 1249.0, "volume": 2938936}, "trend_line": 1062.10166, "activity_lines": {"activity_5": 1256.419987, "activity_10": 1277.965445, "activity_20": 1281.975707, "activity_30": 1201.691821}, "trend_signal": 1, "fair_value": 1009.96363, "relative_strength": null, "rate_of_change": 2.393121824469697, "market_dynamics": -0.508748, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1245.0, "high": 1297.0, "low": 1229.199951, "close": 1287.550049, "volume": 3093062}, "trend_line": 1086.676662, "activity_lines": {"activity_5": 1263.950008, "activity_10": 1276.460001, "activity_20": 1286.437617, "activity_30": 1216.236879}, "trend_signal": 1, "fair_value": 1018.127937, "relative_strength": null, "rate_of_change": 2.3138088306914084, "market_dynamics": -0.457309, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.150024, "high": 1324.0, "low": 1280.0, "close": 1281.550049, "volume": 2648582}, "trend_line": 1110.709998, "activity_lines": {"activity_5": 1271.30669, "activity_10": 1276.151829, "activity_20": 1288.374765, "activity_30": 1228.809355}, "trend_signal": 1, "fair_value": 1025.654283, "relative_strength": null, "rate_of_change": 2.211636344132691, "market_dynamics": -0.515168, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1281.599976, "high": 1298.800049, "low": 1245.800049, "close": 1269.900024, "volume": 3478387}, "trend_line": 1132.986666, "activity_lines": {"activity_5": 1272.646696, "activity_10": 1272.746378, "activity_20": 1288.125957, "activity_30": 1239.079679}, "trend_signal": 1, "fair_value": 1032.438887, "relative_strength": null, "rate_of_change": 2.0056241539296895, "market_dynamics": -0.460114, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1294.25, "high": 1339.25, "low": 1040.0, "close": 1282.75, "volume": 4103306}, "trend_line": 1153.066667, "activity_lines": {"activity_5": 1277.473356, "activity_10": 1272.71365, "activity_20": 1288.451433, "activity_30": 1248.74183}, "trend_signal": 1, "fair_value": 1039.204052, "relative_strength": null, "rate_of_change": 1.7723069125687343, "market_dynamics": -0.459681, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1280.650024, "high": 1374.0, "low": 1255.0, "close": 1354.050049, "volume": 3469675}, "trend_line": 1174.096668, "activity_lines": {"activity_5": 1304.106698, "activity_10": 1287.034566, "activity_20": 1294.804533, "activity_30": 1261.7085}, "trend_signal": 1, "fair_value": 1047.489473, "relative_strength": null, "rate_of_change": 1.8238321861054938, "market_dynamics": -0.412597, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1375.099976, "high": 1439.0, "low": 1331.5, "close": 1399.349976, "volume": 3285160}, "trend_line": 1195.751666, "activity_lines": {"activity_5": 1338.836678, "activity_10": 1308.723651, "activity_20": 1304.202388, "activity_30": 1276.240971}, "trend_signal": 1, "fair_value": 1056.511537, "relative_strength": null, "rate_of_change": 1.844396512672837, "market_dynamics": -0.134451, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1405.0, "high": 1488.800049, "low": 1363.300049, "close": 1386.699951, "volume": 3146209}, "trend_line": 1215.998332, "activity_lines": {"activity_5": 1361.896655, "activity_10": 1326.578185, "activity_20": 1311.405716, "activity_30": 1288.560216}, "trend_signal": 1, "fair_value": 1064.766248, "relative_strength": null, "rate_of_change": 1.6932166247970761, "market_dynamics": 0.008808, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1440.0, "high": 1508.0, "low": 1402.300049, "close": 1499.300049, "volume": 3328831}, "trend_line": 1239.655001, "activity_lines": {"activity_5": 1415.480005, "activity_10": 1362.41183, "activity_20": 1329.000959, "activity_30": 1306.837746}, "trend_signal": 1, "fair_value": 1075.364633, "relative_strength": null, "rate_of_change": 1.945452421887055, "market_dynamics": 0.235544, "expectation": {"probability": 65.3025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1549.0, "high": 1564.0, "low": 1500.0, "close": 1512.800049, "volume": 3232990}, "trend_line": 1263.526668, "activity_lines": {"activity_5": 1458.27002, "activity_10": 1396.311836, "activity_20": 1347.228106, "activity_30": 1324.460007}, "trend_signal": 1, "fair_value": 1085.779762, "relative_strength": null, "rate_of_change": 1.9256702050766694, "market_dynamics": 0.437687, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1534.0, "high": 1536.0, "low": 1438.050049, "close": 1472.099976, "volume": 2430778}, "trend_line": 1285.335002, "activity_lines": {"activity_5": 1472.156673, "activity_10": 1418.094556, "activity_20": 1360.68477, "activity_30": 1337.916349}, "trend_signal": 1, "fair_value": 1094.763953, "relative_strength": null, "rate_of_change": 1.7259892135493937, "market_dynamics": 0.351572, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1461.0, "high": 1518.0, "low": 1437.199951, "close": 1508.0, "volume": 2857183}, "trend_line": 1306.356669, "activity_lines": {"activity_5": 1490.140007, "activity_10": 1442.348189, "activity_20": 1377.140246, "activity_30": 1352.281833}, "trend_signal": 1, "fair_value": 1104.155681, "relative_strength": null, "rate_of_change": 1.6355010146996665, "market_dynamics": 0.440363, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.0, "high": 1575.0, "low": 1410.0, "close": 1431.949951, "volume": 2616533}, "trend_line": 1318.905001, "activity_lines": {"activity_5": 1475.529989, "activity_10": 1448.76636, "activity_20": 1385.902384, "activity_30": 1360.384625}, "trend_signal": 1, "fair_value": 1111.439998, "relative_strength": null, "rate_of_change": 0.9605594167177687, "market_dynamics": 0.340948, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1416.0, "high": 1468.0, "low": 1371.25, "close": 1414.849976, "volume": 2515385}, "trend_line": 1328.283333, "activity_lines": {"activity_5": 1452.203312, "activity_10": 1449.3409, "activity_20": 1392.063334, "activity_30": 1366.574624}, "trend_signal": 1, "fair_value": 1118.035868, "relative_strength": null, "rate_of_change": 0.7110695609531622, "market_dynamics": 0.16127, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1411.0, "high": 1532.0, "low": 1391.349976, "close": 1527.5, "volume": 2498842}, "trend_line": 1341.781665, "activity_lines": {"activity_5": 1472.056649, "activity_10": 1467.76181, "activity_20": 1408.534048, "activity_30": 1379.427312}, "trend_signal": 1, "fair_value": 1126.74787, "relative_strength": null, "rate_of_change": 1.0162238480786456, "market_dynamics": 0.180063, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1539.0, "high": 1558.0, "low": 1461.849976, "close": 1488.25, "volume": 2489922}, "trend_line": 1355.141667, "activity_lines": {"activity_5": 1477.846655, "activity_10": 1474.596356, "activity_20": 1420.465238, "activity_30": 1388.876882}, "trend_signal": 1, "fair_value": 1134.279165, "relative_strength": null, "rate_of_change": 0.9956912028604983, "market_dynamics": 0.069816, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1497.0, "high": 1518.0, "low": 1430.0, "close": 1503.949951, "volume": 2821919}, "trend_line": 1365.556665, "activity_lines": {"activity_5": 1487.793311, "activity_10": 1481.845439, "activity_20": 1433.025233, "activity_30": 1398.477417}, "trend_signal": 1, "fair_value": 1141.823466, "relative_strength": null, "rate_of_change": 0.7685541854127025, "market_dynamics": 0.097822, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1520.0, "high": 1524.0, "low": 1387.349976, "close": 1437.099976, "volume": 8608506}, "trend_line": 1369.559998, "activity_lines": {"activity_5": 1475.726644, "activity_10": 1475.038164, "activity_20": 1438.318564, "activity_30": 1403.093114}, "trend_signal": 1, "fair_value": 1147.728997, "relative_strength": null, "rate_of_change": 0.2931649123472942, "market_dynamics": 0.154303, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1448.349976, "high": 1492.0, "low": 1433.5, "close": 1481.75, "volume": 2799322}, "trend_line": 1373.551664, "activity_lines": {"activity_5": 1478.199984, "activity_10": 1475.43271, "activity_20": 1446.971183, "activity_30": 1410.331179}, "trend_signal": 1, "fair_value": 1154.278428, "relative_strength": null, "rate_of_change": 0.2914560885123138, "market_dynamics": 0.019783, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1496.0, "high": 1548.0, "low": 1469.0, "close": 1527.400024, "volume": 4701151}, "trend_line": 1380.298332, "activity_lines": {"activity_5": 1491.429997, "activity_10": 1484.446353, "activity_20": 1458.905709, "activity_30": 1420.256879}, "trend_signal": 1, "fair_value": 1161.453843, "relative_strength": 15.589678, "rate_of_change": 0.4911841452219302, "market_dynamics": -0.009441, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1535.0, "high": 1647.0, "low": 1519.800049, "close": 1588.300049, "volume": 3883979}, "trend_line": 1387.113334, "activity_lines": {"activity_5": 1524.966683, "activity_10": 1504.267274, "activity_20": 1475.335238, "activity_30": 1433.676345}, "trend_signal": 1, "fair_value": 1169.507545, "relative_strength": 16.823341, "rate_of_change": 0.49373398793615453, "market_dynamics": -0.076784, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1605.050049, "high": 1617.849976, "low": 1511.0, "close": 1536.050049, "volume": 2731485}, "trend_line": 1391.201668, "activity_lines": {"activity_5": 1534.416699, "activity_10": 1512.475466, "activity_20": 1485.172861, "activity_30": 1443.285165}, "trend_signal": 1, "fair_value": 1176.29537, "relative_strength": 16.649759, "rate_of_change": 0.2947368394340611, "market_dynamics": -0.279142, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1555.0, "high": 1594.0, "low": 1476.150024, "close": 1490.699951, "volume": 2505045}, "trend_line": 1399.968335, "activity_lines": {"activity_5": 1526.61001, "activity_10": 1511.928185, "activity_20": 1489.508094, "activity_30": 1449.704409}, "trend_signal": 1, "fair_value": 1182.011816, "relative_strength": 12.03518, "rate_of_change": 0.630150696455325, "market_dynamics": -0.521579, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1496.300049, "high": 1544.0, "low": 1435.0, "close": 1489.550049, "volume": 2087118}, "trend_line": 1405.390003, "activity_lines": {"activity_5": 1514.846688, "activity_10": 1510.103649, "activity_20": 1492.73786, "activity_30": 1455.483875}, "trend_signal": 1, "fair_value": 1187.503571, "relative_strength": 11.17066, "rate_of_change": 0.38727075923470466, "market_dynamics": -0.840744, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1489.550049, "high": 1503.949951, "low": 1351.0, "close": 1370.349976, "volume": 1776885}, "trend_line": 1405.76167, "activity_lines": {"activity_5": 1462.830005, "activity_10": 1485.248189, "activity_20": 1483.569287, "activity_30": 1453.223228}, "trend_signal": 1, "fair_value": 1190.711402, "relative_strength": 4.110166, "rate_of_change": 0.026445826368961006, "market_dynamics": -1.248023, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1370.0, "high": 1424.0, "low": 1340.0, "close": 1386.650024, "volume": 1531664}, "trend_line": 1408.440003, "activity_lines": {"activity_5": 1426.716675, "activity_10": 1466.213647, "activity_20": 1475.535956, "activity_30": 1451.990218}, "trend_signal": 1, "fair_value": 1194.089654, "relative_strength": 3.867371, "rate_of_change": 0.19052539681209535, "market_dynamics": -1.481354, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1381.0, "high": 1414.800049, "low": 1254.150024, "close": 1268.5, "volume": 3088316}, "trend_line": 1406.891671, "activity_lines": {"activity_5": 1364.663338, "activity_10": 1427.544556, "activity_20": 1456.095003, "activity_30": 1442.961831}, "trend_signal": 0, "fair_value": 1195.350847, "relative_strength": -4.950815, "rate_of_change": -0.10993240725212813, "market_dynamics": -1.543405, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.0, "high": 1348.0, "low": 1250.0, "close": 1302.949951, "volume": 2461801}, "trend_line": 1408.671668, "activity_lines": {"activity_5": 1331.929989, "activity_10": 1399.42, "activity_20": 1440.558094, "activity_30": 1436.255914}, "trend_signal": 0, "fair_value": 1197.144165, "relative_strength": -0.464258, "rate_of_change": 0.1265198335231218, "market_dynamics": -1.595258, "expectation": {"probability": 68.41, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.0, "high": 1320.0, "low": 1250.0, "close": 1298.099976, "volume": 1377520}, "trend_line": 1410.010002, "activity_lines": {"activity_5": 1310.096647, "activity_10": 1372.852721, "activity_20": 1424.958092, "activity_30": 1429.122256}, "trend_signal": 0, "fair_value": 1198.799178, "relative_strength": -2.939464, "rate_of_change": 0.09500680892518892, "market_dynamics": -1.586127, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1294.050049, "close": 1347.349976, "volume": 2687852}, "trend_line": 1413.143335, "activity_lines": {"activity_5": 1317.443311, "activity_10": 1358.579079, "activity_20": 1415.006661, "activity_30": 1425.079674}, "trend_signal": 0, "fair_value": 1201.195159, "relative_strength": -0.784446, "rate_of_change": 0.22222062223357145, "market_dynamics": -1.522008, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1344.849976, "high": 1398.0, "low": 1300.300049, "close": 1301.949951, "volume": 2802560}, "trend_line": 1414.908333, "activity_lines": {"activity_5": 1311.189966, "activity_10": 1339.324525, "activity_20": 1401.519276, "activity_30": 1417.905907}, "trend_signal": 0, "fair_value": 1202.794441, "relative_strength": -6.732865, "rate_of_change": 0.1248987244453943, "market_dynamics": -1.500831, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1301.900024, "high": 1302.400024, "low": 1211.699951, "close": 1237.900024, "volume": 4174012}, "trend_line": 1413.253333, "activity_lines": {"activity_5": 1289.233317, "activity_10": 1313.630895, "activity_20": 1382.742136, "activity_30": 1406.486016}, "trend_signal": 0, "fair_value": 1203.342966, "relative_strength": -12.02953, "rate_of_change": -0.11696870824775703, "market_dynamics": -1.4453, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1235.0, "high": 1312.849976, "low": 1227.849976, "close": 1257.099976, "volume": 3189966}, "trend_line": 1412.43833, "activity_lines": {"activity_5": 1275.71665, "activity_10": 1296.849075, "activity_20": 1367.079754, "activity_30": 1396.411606}, "trend_signal": 0, "fair_value": 1204.169997, "relative_strength": -6.666438, "rate_of_change": -0.05766857087611487, "market_dynamics": -1.371513, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1264.599976, "high": 1363.0, "low": 1240.5, "close": 1354.75, "volume": 2626591}, "trend_line": 1415.266663, "activity_lines": {"activity_5": 1297.806657, "activity_10": 1302.069076, "activity_20": 1361.549992, "activity_30": 1392.689778}, "trend_signal": 0, "fair_value": 1206.451512, "relative_strength": -0.921721, "rate_of_change": 0.20024470732114422, "market_dynamics": -1.259184, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1355.0, "high": 1414.800049, "low": 1307.449951, "close": 1397.400024, "volume": 3410302}, "trend_line": 1419.08833, "activity_lines": {"activity_5": 1330.33667, "activity_10": 1317.494538, "activity_20": 1360.368329, "activity_30": 1391.537092}, "trend_signal": 0, "fair_value": 1209.30149, "relative_strength": 1.057972, "rate_of_change": 0.2700315848533439, "market_dynamics": -0.996448, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1411.550049, "high": 1411.550049, "low": 1250.25, "close": 1252.900024, "volume": 3089774}, "trend_line": 1415.716663, "activity_lines": {"activity_5": 1311.363346, "activity_10": 1306.155453, "activity_20": 1346.044284, "activity_30": 1380.815266}, "trend_signal": 0, "fair_value": 1209.942645, "relative_strength": -7.227992, "rate_of_change": -0.23759387831764608, "market_dynamics": -0.94583, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1250.050049, "high": 1252.0, "low": 1106.75, "close": 1128.550049, "volume": 3705474}, "trend_line": 1406.689998, "activity_lines": {"activity_5": 1254.210026, "activity_10": 1274.6391, "activity_20": 1320.998098, "activity_30": 1362.288388}, "trend_signal": 0, "fair_value": 1208.763042, "relative_strength": -15.520974, "rate_of_change": -0.6376039242818368, "market_dynamics": -0.935654, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1137.949951, "high": 1137.949951, "low": 1052.0, "close": 1111.099976, "volume": 3042342}, "trend_line": 1397.503333, "activity_lines": {"activity_5": 1198.530013, "activity_10": 1242.494551, "activity_20": 1296.077619, "activity_30": 1343.218064}, "trend_signal": 0, "fair_value": 1207.367855, "relative_strength": -16.348843, "rate_of_change": -0.6530696182571384, "market_dynamics": -1.064064, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1105.0, "high": 1212.800049, "low": 1071.150024, "close": 1206.599976, "volume": 2836418}, "trend_line": 1387.746663, "activity_lines": {"activity_5": 1184.416667, "activity_10": 1231.20182, "activity_20": 1281.80476, "activity_30": 1330.901718}, "trend_signal": 0, "fair_value": 1207.35704, "relative_strength": -10.671814, "rate_of_change": -0.6981500343942444, "market_dynamics": -1.187376, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1208.949951, "high": 1325.0, "low": 1180.199951, "close": 1262.550049, "volume": 3344882}, "trend_line": 1379.404997, "activity_lines": {"activity_5": 1198.830013, "activity_10": 1231.745466, "activity_20": 1274.170717, "activity_30": 1322.824517}, "trend_signal": 0, "fair_value": 1208.12361, "relative_strength": -6.519152, "rate_of_change": -0.6010942935338772, "market_dynamics": -1.009451, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1265.900024, "high": 1339.5, "low": 1150.0, "close": 1167.949951, "volume": 4367969}, "trend_line": 1369.266663, "activity_lines": {"activity_5": 1190.699992, "activity_10": 1216.63091, "activity_20": 1258.788331, "activity_30": 1309.182256}, "trend_signal": 0, "fair_value": 1207.573286, "relative_strength": -10.819991, "rate_of_change": -0.7349787786798909, "market_dynamics": -0.786092, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1142.650024, "high": 1174.400024, "low": 1076.099976, "close": 1088.599976, "volume": 3677416}, "trend_line": 1355.286662, "activity_lines": {"activity_5": 1161.783317, "activity_10": 1189.525451, "activity_20": 1237.850472, "activity_30": 1291.074728}, "trend_signal": 0, "fair_value": 1205.965538, "relative_strength": -16.056378, "rate_of_change": -1.020984544337813, "market_dynamics": -0.654262, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.0, "high": 1113.25, "low": 1040.5, "close": 1045.150024, "volume": 2395444}, "trend_line": 1342.393331, "activity_lines": {"activity_5": 1121.046663, "activity_10": 1157.234546, "activity_20": 1214.905236, "activity_30": 1271.065912}, "trend_signal": 0, "fair_value": 1203.821331, "relative_strength": -16.546939, "rate_of_change": -0.9513360797761611, "market_dynamics": -0.781563, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1045.150024, "high": 1070.349976, "low": 1010.799988, "close": 1062.199951, "volume": 3364248}, "trend_line": 1330.63833, "activity_lines": {"activity_5": 1090.389982, "activity_10": 1131.897263, "activity_20": 1195.70547, "activity_30": 1252.98892}, "trend_signal": 0, "fair_value": 1201.957892, "relative_strength": -16.347159, "rate_of_change": -0.8756748658191892, "market_dynamics": -0.994508, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1070.550049, "high": 1118.5, "low": 1037.050049, "close": 1081.650024, "volume": 2348029}, "trend_line": 1315.776664, "activity_lines": {"activity_5": 1075.843327, "activity_10": 1115.41545, "activity_20": 1180.393092, "activity_30": 1236.925159}, "trend_signal": 0, "fair_value": 1200.395452, "relative_strength": -14.005854, "rate_of_change": -1.116882451447195, "market_dynamics": -1.215721, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.800049, "high": 1203.849976, "low": 1060.150024, "close": 1157.949951, "volume": 2622676}, "trend_line": 1304.766663, "activity_lines": {"activity_5": 1098.789982, "activity_10": 1118.547259, "activity_20": 1173.722135, "activity_30": 1226.74279}, "trend_signal": 0, "fair_value": 1199.851279, "relative_strength": -11.380445, "rate_of_change": -0.8367682222398705, "market_dynamics": -1.151271, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1161.0, "high": 1184.0, "low": 1088.0, "close": 1093.699951, "volume": 2603242}, "trend_line": 1291.091663, "activity_lines": {"activity_5": 1100.986637, "activity_10": 1111.723615, "activity_20": 1162.021179, "activity_30": 1213.125583}, "trend_signal": 0, "fair_value": 1198.507592, "relative_strength": -16.486286, "rate_of_change": -1.048080119441263, "market_dynamics": -1.048317, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.0, "high": 1167.599976, "low": 1071.449951, "close": 1117.050049, "volume": 2726954}, "trend_line": 1280.423332, "activity_lines": {"activity_5": 1110.62666, "activity_10": 1109.779081, "activity_20": 1153.376423, "activity_30": 1201.897092}, "trend_signal": 0, "fair_value": 1197.489372, "relative_strength": -12.132615, "rate_of_change": -0.8263031437450971, "market_dynamics": -0.933214, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.0, "high": 1093.599976, "low": 1045.0, "close": 1088.400024, "volume": 1428796}, "trend_line": 1267.311666, "activity_lines": {"activity_5": 1105.92334, "activity_10": 1102.517269, "activity_20": 1142.888331, "activity_30": 1189.508491}, "trend_signal": 0, "fair_value": 1196.14259, "relative_strength": -13.781515, "rate_of_change": -1.0240102372642497, "market_dynamics": -0.84321, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1091.0, "high": 1158.400024, "low": 1091.0, "close": 1127.099976, "volume": 815622}, "trend_line": 1253.968331, "activity_lines": {"activity_5": 1112.373332, "activity_10": 1104.440902, "activity_20": 1137.084519, "activity_30": 1180.462576}, "trend_signal": 0, "fair_value": 1195.300607, "relative_strength": -14.272375, "rate_of_change": -1.0528850446169589, "market_dynamics": -0.724909, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1127.5, "high": 1192.300049, "low": 1120.099976, "close": 1136.900024, "volume": 1329449}, "trend_line": 1238.921663, "activity_lines": {"activity_5": 1119.06001, "activity_10": 1110.609091, "activity_20": 1133.262855, "activity_30": 1172.909782}, "trend_signal": 0, "fair_value": 1194.596986, "relative_strength": -13.937481, "rate_of_change": -1.1999240832502296, "market_dynamics": -0.428013, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.0, "high": 1172.099976, "low": 1122.5, "close": 1136.400024, "volume": 1058578}, "trend_line": 1225.599996, "activity_lines": {"activity_5": 1126.983349, "activity_10": 1117.250914, "activity_20": 1130.179524, "activity_30": 1166.295482}, "trend_signal": 0, "fair_value": 1193.904165, "relative_strength": -14.790279, "rate_of_change": -1.075263061244911, "market_dynamics": -0.167988, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1134.900024, "high": 1178.599976, "low": 1110.599976, "close": 1150.400024, "volume": 1319727}, "trend_line": 1214.256665, "activity_lines": {"activity_5": 1136.726684, "activity_10": 1125.5691, "activity_20": 1128.91286, "activity_30": 1161.443871}, "trend_signal": 0, "fair_value": 1193.392351, "relative_strength": -12.255191, "rate_of_change": -0.925532884874439, "market_dynamics": 0.127258, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.300049, "high": 1243.0, "low": 1161.0, "close": 1236.099976, "volume": 1858184}, "trend_line": 1205.808329, "activity_lines": {"activity_5": 1172.813338, "activity_10": 1147.55546, "activity_20": 1136.316191, "activity_30": 1162.853117}, "trend_signal": 0, "fair_value": 1193.888952, "relative_strength": -9.278741, "rate_of_change": -0.6957619623195689, "market_dynamics": 0.354143, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1247.0, "high": 1268.0, "low": 1191.0, "close": 1195.199951, "volume": 1887871}, "trend_line": 1199.969995, "activity_lines": {"activity_5": 1185.419987, "activity_10": 1158.943632, "activity_20": 1140.389281, "activity_30": 1162.168706}, "trend_signal": 0, "fair_value": 1193.90402, "relative_strength": -11.450513, "rate_of_change": -0.4841842488218566, "market_dynamics": 0.487538, "expectation": {"probability": 61.4267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1191.0, "high": 1234.0, "low": 1182.900024, "close": 1212.199951, "volume": 1390504}, "trend_line": 1194.154993, "activity_lines": {"activity_5": 1199.153304, "activity_10": 1171.35817, "activity_20": 1147.044277, "activity_30": 1162.957735}, "trend_signal": 0, "fair_value": 1194.111929, "relative_strength": -9.582779, "rate_of_change": -0.4845956169095563, "market_dynamics": 0.578131, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1216.0, "high": 1294.0, "low": 1211.0, "close": 1283.099976, "volume": 2082131}, "trend_line": 1194.641659, "activity_lines": {"activity_5": 1231.499968, "activity_10": 1195.677257, "activity_20": 1160.645465, "activity_30": 1168.696121}, "trend_signal": 0, "fair_value": 1195.111794, "relative_strength": -5.133722, "rate_of_change": 0.040754006209626624, "market_dynamics": 0.744135, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1292.0, "high": 1309.5, "low": 1256.0, "close": 1288.400024, "volume": 1920794}, "trend_line": 1194.156661, "activity_lines": {"activity_5": 1255.833317, "activity_10": 1217.516353, "activity_20": 1174.015469, "activity_30": 1174.745048}, "trend_signal": 0, "fair_value": 1196.14833, "relative_strength": -3.454122, "rate_of_change": -0.04059778062702776, "market_dynamics": 0.779201, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1294.900024, "high": 1308.0, "low": 1232.0, "close": 1243.0, "volume": 1753320}, "trend_line": 1192.319995, "activity_lines": {"activity_5": 1255.833325, "activity_10": 1227.985445, "activity_20": 1182.217374, "activity_30": 1177.896231}, "trend_signal": 0, "fair_value": 1196.663184, "relative_strength": -7.987515, "rate_of_change": -0.15380444291638237, "market_dynamics": 0.801467, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.0, "high": 1264.599976, "low": 1231.0, "close": 1241.900024, "volume": 1446610}, "trend_line": 1188.804997, "activity_lines": {"activity_5": 1255.006673, "activity_10": 1235.443632, "activity_20": 1190.141186, "activity_30": 1181.094943}, "trend_signal": 0, "fair_value": 1197.154889, "relative_strength": -9.652093, "rate_of_change": -0.2948032419770084, "market_dynamics": 0.803389, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1242.0, "high": 1261.0, "low": 1224.0, "close": 1249.800049, "volume": 1477698}, "trend_line": 1187.066667, "activity_lines": {"activity_5": 1253.700024, "activity_10": 1242.250914, "activity_20": 1198.915716, "activity_30": 1185.030107}, "trend_signal": 0, "fair_value": 1197.720966, "relative_strength": -8.031939, "rate_of_change": -0.1462249910108601, "market_dynamics": 0.779689, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1242.099976, "high": 1294.0, "low": 1231.0, "close": 1255.199951, "volume": 2144750}, "trend_line": 1187.643331, "activity_lines": {"activity_5": 1251.68667, "activity_10": 1247.987269, "activity_20": 1207.814759, "activity_30": 1189.425803}, "trend_signal": 1, "fair_value": 1198.332444, "relative_strength": -6.091483, "rate_of_change": 0.048578905973099565, "market_dynamics": 0.809285, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.0, "high": 1272.900024, "low": 1235.699951, "close": 1246.699951, "volume": 1724684}, "trend_line": 1187.296663, "activity_lines": {"activity_5": 1248.699984, "activity_10": 1250.018171, "activity_20": 1215.110945, "activity_30": 1193.235907}, "trend_signal": 1, "fair_value": 1198.841576, "relative_strength": -5.705696, "rate_of_change": -0.029189571561692093, "market_dynamics": 0.808665, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.800049, "high": 1259.900024, "low": 1172.0, "close": 1185.0, "volume": 1587928}, "trend_line": 1181.63833, "activity_lines": {"activity_5": 1227.926652, "activity_10": 1239.079991, "activity_20": 1215.571184, "activity_30": 1193.087736}, "trend_signal": 1, "fair_value": 1198.697393, "relative_strength": -9.470463, "rate_of_change": -0.4765728041130765, "market_dynamics": 0.654778, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1186.0, "high": 1187.300049, "low": 1110.400024, "close": 1131.300049, "volume": 1439462}, "trend_line": 1172.768331, "activity_lines": {"activity_5": 1193.120003, "activity_10": 1219.307275, "activity_20": 1210.332379, "activity_30": 1189.840105}, "trend_signal": 1, "fair_value": 1198.002575, "relative_strength": -12.23677, "rate_of_change": -0.7506526129699945, "market_dynamics": 0.323918, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1132.099976, "high": 1161.0, "low": 1096.5, "close": 1111.400024, "volume": 1652762}, "trend_line": 1168.051664, "activity_lines": {"activity_5": 1159.053345, "activity_10": 1197.078189, "activity_20": 1202.961906, "activity_30": 1185.880859}, "trend_signal": 0, "fair_value": 1197.118875, "relative_strength": -12.667207, "rate_of_change": -0.402182330075207, "market_dynamics": -0.089252, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1120.5, "high": 1132.5, "low": 1095.0, "close": 1100.300049, "volume": 1010587}, "trend_line": 1167.109998, "activity_lines": {"activity_5": 1130.513363, "activity_10": 1174.663652, "activity_20": 1194.755958, "activity_30": 1181.509787}, "trend_signal": 0, "fair_value": 1196.140907, "relative_strength": -13.923317, "rate_of_change": -0.08061852305191942, "market_dynamics": -0.560368, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1109.199951, "high": 1137.900024, "low": 1099.900024, "close": 1121.900024, "volume": 1291805}, "trend_line": 1167.469999, "activity_lines": {"activity_5": 1119.500032, "activity_10": 1159.500018, "activity_20": 1188.575722, "activity_30": 1178.593015}, "trend_signal": 0, "fair_value": 1195.398499, "relative_strength": -12.595499, "rate_of_change": 0.03084550733152156, "market_dynamics": -0.826981, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1126.800049, "high": 1142.599976, "low": 1074.400024, "close": 1089.099976, "volume": 1254613}, "trend_line": 1163.553332, "activity_lines": {"activity_5": 1105.873348, "activity_10": 1141.400011, "activity_20": 1179.248576, "activity_30": 1173.536884}, "trend_signal": 0, "fair_value": 1194.346038, "relative_strength": -13.125336, "rate_of_change": -0.3354833103509979, "market_dynamics": -0.962818, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1094.5, "high": 1118.0, "low": 1066.0, "close": 1108.0, "volume": 1579832}, "trend_line": 1158.401664, "activity_lines": {"activity_5": 1104.940007, "activity_10": 1129.534555, "activity_20": 1171.7181, "activity_30": 1169.952798}, "trend_signal": 0, "fair_value": 1193.499508, "relative_strength": -12.311444, "rate_of_change": -0.4427530615330637, "market_dynamics": -0.979653, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1110.800049, "high": 1143.300049, "low": 1093.099976, "close": 1117.699951, "volume": 1285394}, "trend_line": 1156.726664, "activity_lines": {"activity_5": 1108.793319, "activity_10": 1121.867272, "activity_20": 1165.202381, "activity_30": 1167.326881}, "trend_signal": 0, "fair_value": 1192.76359, "relative_strength": -12.398003, "rate_of_change": -0.14459578676847917, "market_dynamics": -0.962353, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1124.300049, "high": 1158.0, "low": 1095.0, "close": 1107.599976, "volume": 1701867}, "trend_line": 1157.359997, "activity_lines": {"activity_5": 1108.859977, "activity_10": 1114.76545, "activity_20": 1157.816188, "activity_30": 1164.157417}, "trend_signal": 0, "fair_value": 1191.944709, "relative_strength": -13.412139, "rate_of_change": 0.05475217436502296, "market_dynamics": -0.859035, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1106.0, "high": 1132.300049, "low": 1051.900024, "close": 1055.199951, "volume": 1391705}, "trend_line": 1157.694995, "activity_lines": {"activity_5": 1090.973299, "activity_10": 1100.819986, "activity_20": 1145.57666, "activity_30": 1157.566447}, "trend_signal": 0, "fair_value": 1190.642378, "relative_strength": -14.678362, "rate_of_change": 0.028945012862755908, "market_dynamics": -0.856337, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1058.800049, "high": 1093.099976, "low": 1041.800049, "close": 1052.699951, "volume": 1228575}, "trend_line": 1157.378328, "activity_lines": {"activity_5": 1076.699959, "activity_10": 1089.901796, "activity_20": 1133.55237, "activity_30": 1150.792573}, "trend_signal": 0, "fair_value": 1189.341035, "relative_strength": -15.077123, "rate_of_change": -0.02735323218703664, "market_dynamics": -0.967135, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1054.0, "high": 1056.699951, "low": 988.0, "close": 1030.199951, "volume": 1548692}, "trend_line": 1155.663326, "activity_lines": {"activity_5": 1057.353288, "activity_10": 1077.298151, "activity_20": 1120.258557, "activity_30": 1142.587516}, "trend_signal": 0, "fair_value": 1187.853735, "relative_strength": -17.573805, "rate_of_change": -0.14817989576178697, "market_dynamics": -0.981795, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1024.900024, "high": 1074.400024, "low": 996.0, "close": 1068.300049, "volume": 2228079}, "trend_line": 1152.674996, "activity_lines": {"activity_5": 1055.893319, "activity_10": 1073.459981, "activity_20": 1111.379039, "activity_30": 1136.951176}, "trend_signal": 0, "fair_value": 1186.746756, "relative_strength": -15.331266, "rate_of_change": -0.25858136472526017, "market_dynamics": -0.941178, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.300049, "high": 1118.0, "low": 1060.0, "close": 1106.800049, "volume": 1195064}, "trend_line": 1153.111666, "activity_lines": {"activity_5": 1070.56001, "activity_10": 1077.405447, "activity_20": 1106.851425, "activity_30": 1133.991502}, "trend_signal": 0, "fair_value": 1186.0133, "relative_strength": -12.095904, "rate_of_change": 0.03788318489733677, "market_dynamics": -0.772469, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1110.0, "high": 1116.5, "low": 1067.0, "close": 1084.300049, "volume": 1993592}, "trend_line": 1152.019999, "activity_lines": {"activity_5": 1077.780029, "activity_10": 1077.141821, "activity_20": 1101.020477, "activity_30": 1129.552043}, "trend_signal": 0, "fair_value": 1185.088634, "relative_strength": -13.128388, "rate_of_change": -0.09467140366264544, "market_dynamics": -0.445364, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1085.0, "high": 1108.0, "low": 1051.0, "close": 1058.199951, "volume": 1123642}, "trend_line": 1151.01333, "activity_lines": {"activity_5": 1074.36001, "activity_10": 1072.81636, "activity_20": 1093.67571, "activity_30": 1123.499136}, "trend_signal": 0, "fair_value": 1183.945493, "relative_strength": -14.080006, "rate_of_change": -0.08738294481640345, "market_dynamics": -0.29472, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.0, "high": 1118.0, "low": 1016.0, "close": 1112.400024, "volume": 2101967}, "trend_line": 1150.523332, "activity_lines": {"activity_5": 1088.640015, "activity_10": 1078.907275, "activity_20": 1092.372856, "activity_30": 1121.007955}, "trend_signal": 0, "fair_value": 1183.306694, "relative_strength": -10.693488, "rate_of_change": -0.04257101001601903, "market_dynamics": -0.001676, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1118.0, "high": 1129.0, "low": 1100.0, "close": 1116.800049, "volume": 2302479}, "trend_line": 1149.853332, "activity_lines": {"activity_5": 1098.906689, "activity_10": 1085.718195, "activity_20": 1092.105718, "activity_30": 1118.83226}, "trend_signal": 0, "fair_value": 1182.71814, "relative_strength": -10.473752, "rate_of_change": -0.05823436877506737, "market_dynamics": 0.295729, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1119.0, "high": 1144.0, "low": 1096.199951, "close": 1112.900024, "volume": 1558537}, "trend_line": 1149.069999, "activity_lines": {"activity_5": 1104.640023, "activity_10": 1091.836381, "activity_20": 1092.100482, "activity_30": 1116.448175}, "trend_signal": 0, "fair_value": 1182.1057, "relative_strength": -10.76617, "rate_of_change": -0.0681246014774219, "market_dynamics": 0.390267, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1118.099976, "high": 1138.0, "low": 1105.5, "close": 1123.800049, "volume": 1268635}, "trend_line": 1148.183333, "activity_lines": {"activity_5": 1113.600032, "activity_10": 1099.840026, "activity_20": 1093.810962, "activity_30": 1114.817856}, "trend_signal": 0, "fair_value": 1181.598694, "relative_strength": -9.475419, "rate_of_change": -0.07716379339568022, "market_dynamics": 0.620447, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1128.800049, "high": 1138.0, "low": 1095.900024, "close": 1122.5, "volume": 1401526}, "trend_line": 1144.396667, "activity_lines": {"activity_5": 1119.493359, "activity_10": 1106.360023, "activity_20": 1095.982867, "activity_30": 1113.160867}, "trend_signal": 0, "fair_value": 1181.089223, "relative_strength": -8.841321, "rate_of_change": -0.3297962869837241, "market_dynamics": 0.573217, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1120.0, "high": 1151.699951, "low": 1115.199951, "close": 1146.5, "volume": 1226312}, "trend_line": 1142.773336, "activity_lines": {"activity_5": 1129.100016, "activity_10": 1115.974565, "activity_20": 1100.738104, "activity_30": 1113.296565}, "trend_signal": 0, "fair_value": 1180.793588, "relative_strength": -6.254826, "rate_of_change": -0.14185037817835655, "market_dynamics": 0.512416, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1150.0, "high": 1153.900024, "low": 1131.5, "close": 1138.599976, "volume": 941635}, "trend_line": 1140.320003, "activity_lines": {"activity_5": 1133.8, "activity_10": 1122.038193, "activity_20": 1104.668577, "activity_30": 1113.027316}, "trend_signal": 0, "fair_value": 1180.436016, "relative_strength": -6.670289, "rate_of_change": -0.21468238037362902, "market_dynamics": 0.500562, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1138.599976, "high": 1140.099976, "low": 1110.5, "close": 1127.0, "volume": 1220028}, "trend_line": 1135.116671, "activity_lines": {"activity_5": 1133.179997, "activity_10": 1124.714553, "activity_20": 1107.364768, "activity_30": 1112.167961}, "trend_signal": 0, "fair_value": 1179.986973, "relative_strength": -8.043844, "rate_of_change": -0.4563045448918645, "market_dynamics": 0.533134, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1134.699951, "high": 1134.699951, "low": 951.5, "close": 1007.599976, "volume": 5299962}, "trend_line": 1125.756669, "activity_lines": {"activity_5": 1091.819987, "activity_10": 1105.314546, "activity_20": 1098.562384, "activity_30": 1103.941078}, "trend_signal": 0, "fair_value": 1178.550415, "relative_strength": -15.221948, "rate_of_change": -0.8245850174814228, "market_dynamics": 0.423873, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 987.599976, "high": 995.900024, "low": 911.0, "close": 918.400024, "volume": 3039213}, "trend_line": 1114.93667, "activity_lines": {"activity_5": 1028.473332, "activity_10": 1071.090914, "activity_20": 1081.809054, "activity_30": 1090.56323}, "trend_signal": 0, "fair_value": 1176.400412, "relative_strength": -22.344215, "rate_of_change": -0.9611312371448232, "market_dynamics": 0.152719, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 914.0, "high": 920.0, "low": 853.299988, "close": 862.299988, "volume": 1632623}, "trend_line": 1102.283335, "activity_lines": {"activity_5": 960.033329, "activity_10": 1029.209091, "activity_20": 1060.525719, "activity_30": 1074.264089}, "trend_signal": 0, "fair_value": 1173.825818, "relative_strength": -24.777986, "rate_of_change": -1.1348927109913758, "market_dynamics": -0.284665, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 870.0, "high": 945.0, "low": 775.200012, "close": 901.200012, "volume": 7187778}, "trend_line": 1090.663334, "activity_lines": {"activity_5": 923.506669, "activity_10": 998.947273, "activity_20": 1044.117149, "activity_30": 1061.290971}, "trend_signal": 0, "fair_value": 1171.609348, "relative_strength": -21.711439, "rate_of_change": -1.0541755128684769, "market_dynamics": -0.65011, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 895.0, "high": 958.099976, "low": 842.049988, "close": 890.0, "volume": 3597347}, "trend_line": 1078.490002, "activity_lines": {"activity_5": 899.073336, "activity_10": 970.569091, "activity_20": 1027.672863, "activity_30": 1048.34495}, "trend_signal": 0, "fair_value": 1169.338305, "relative_strength": -23.191253, "rate_of_change": -1.1161402075702374, "market_dynamics": -0.907517, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.5, "high": 1052.599976, "low": 881.0, "close": 1040.550049, "volume": 3265258}, "trend_line": 1071.618339, "activity_lines": {"activity_5": 940.623352, "activity_10": 973.616372, "activity_20": 1026.602867, "activity_30": 1045.897211}, "trend_signal": 0, "fair_value": 1168.307999, "relative_strength": -9.022439, "rate_of_change": -0.6371559297959907, "market_dynamics": -0.820912, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1075.0, "high": 1111.0, "low": 1000.0, "close": 1008.0, "volume": 2900860}, "trend_line": 1065.718339, "activity_lines": {"activity_5": 969.126681, "activity_10": 972.259099, "activity_20": 1022.502628, "activity_30": 1041.792802}, "trend_signal": 0, "fair_value": 1167.035713, "relative_strength": -11.899047, "rate_of_change": -0.5505691518405501, "market_dynamics": -0.586045, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.049988, "high": 1024.800049, "low": 925.0, "close": 989.799988, "volume": 2051166}, "trend_line": 1061.00167, "activity_lines": {"activity_5": 985.590007, "activity_10": 969.674551, "activity_20": 1016.881912, "activity_30": 1036.894844}, "trend_signal": 0, "fair_value": 1165.640156, "relative_strength": -11.840443, "rate_of_change": -0.442581198745789, "market_dynamics": -0.487444, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.0, "high": 977.0, "low": 891.0, "close": 901.5, "volume": 1376994}, "trend_line": 1054.005003, "activity_lines": {"activity_5": 964.120003, "activity_10": 953.88455, "activity_20": 1003.044053, "activity_30": 1026.604413}, "trend_signal": 0, "fair_value": 1163.576561, "relative_strength": -16.947384, "rate_of_change": -0.6594397726065894, "market_dynamics": -0.466328, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 887.599976, "high": 908.950012, "low": 781.299988, "close": 803.700012, "volume": 1646308}, "trend_line": 1044.118335, "activity_lines": {"activity_5": 910.030005, "activity_10": 924.623643, "activity_20": 980.686196, "activity_30": 1010.455704}, "trend_signal": 0, "fair_value": 1160.786821, "relative_strength": -21.339112, "rate_of_change": -0.9380095893150234, "market_dynamics": -0.710654, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 808.0, "low": 758.0, "close": 763.650024, "volume": 2038564}, "trend_line": 1032.176668, "activity_lines": {"activity_5": 848.343343, "activity_10": 893.959101, "activity_20": 955.957388, "activity_30": 992.360975}, "trend_signal": 0, "fair_value": 1157.731922, "relative_strength": -24.596739, "rate_of_change": -1.1437081985539337, "market_dynamics": -0.928008, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.049988, "high": 797.0, "low": 721.0, "close": 743.25, "volume": 2414645}, "trend_line": 1020.648336, "activity_lines": {"activity_5": 798.316675, "activity_10": 864.020917, "activity_20": 930.812626, "activity_30": 973.720544}, "trend_signal": 0, "fair_value": 1154.567938, "relative_strength": -25.20529, "rate_of_change": -1.1168952329001967, "market_dynamics": -1.135027, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.950012, "high": 757.450012, "low": 705.200012, "close": 749.5, "volume": 1471311}, "trend_line": 1008.698336, "activity_lines": {"activity_5": 768.02334, "activity_10": 838.403643, "activity_20": 907.762863, "activity_30": 956.227103}, "trend_signal": 0, "fair_value": 1151.499242, "relative_strength": -23.691206, "rate_of_change": -1.1708244238983339, "market_dynamics": -1.27692, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 750.0, "high": 842.299988, "low": 736.700012, "close": 821.5, "volume": 2081189}, "trend_line": 998.825004, "activity_lines": {"activity_5": 777.750004, "activity_10": 827.928187, "activity_20": 893.298338, "activity_30": 944.149791}, "trend_signal": 0, "fair_value": 1149.018044, "relative_strength": -20.534233, "rate_of_change": -0.9788191025626917, "market_dynamics": -1.232042, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 834.700012, "low": 782.099976, "close": 801.25, "volume": 1279742}, "trend_line": 988.613338, "activity_lines": {"activity_5": 786.060002, "activity_10": 815.220004, "activity_20": 878.311433, "activity_30": 931.403017}, "trend_signal": 0, "fair_value": 1146.42276, "relative_strength": -22.962504, "rate_of_change": -1.0223678781673788, "market_dynamics": -1.173655, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 808.599976, "high": 870.599976, "low": 794.0, "close": 835.25, "volume": 1456004}, "trend_line": 981.281673, "activity_lines": {"activity_5": 805.866667, "activity_10": 810.307275, "activity_20": 868.046671, "activity_30": 921.508608}, "trend_signal": 0, "fair_value": 1144.117777, "relative_strength": -17.705143, "rate_of_change": -0.7416109734906332, "market_dynamics": -0.965854, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 886.849976, "high": 886.849976, "low": 850.0, "close": 869.25, "volume": 1070878}, "trend_line": 975.166675, "activity_lines": {"activity_5": 832.233333, "activity_10": 815.309093, "activity_20": 862.394051, "activity_30": 914.280758}, "trend_signal": 0, "fair_value": 1142.09669, "relative_strength": -14.305064, "rate_of_change": -0.623164394918838, "market_dynamics": -0.617412, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 874.799988, "high": 910.0, "low": 865.0, "close": 905.25, "volume": 1189217}, "trend_line": 971.001676, "activity_lines": {"activity_5": 862.2, "activity_10": 829.379093, "activity_20": 861.375956, "activity_30": 909.770005}, "trend_signal": 0, "fair_value": 1140.367883, "relative_strength": -10.991163, "rate_of_change": -0.42710637132878637, "market_dynamics": -0.30445, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 928.0, "low": 845.0, "close": 851.299988, "volume": 1445594}, "trend_line": 963.768341, "activity_lines": {"activity_5": 863.799996, "activity_10": 835.177272, "activity_20": 856.368574, "activity_30": 902.047315}, "trend_signal": 0, "fair_value": 1138.273188, "relative_strength": -13.882589, "rate_of_change": -0.7449353774338914, "market_dynamics": -0.018154, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 846.450012, "low": 816.099976, "close": 820.099976, "volume": 956622}, "trend_line": 954.211672, "activity_lines": {"activity_5": 853.013322, "activity_10": 836.215449, "activity_20": 849.757857, "activity_30": 892.778389}, "trend_signal": 0, "fair_value": 1135.984172, "relative_strength": -16.786611, "rate_of_change": -0.9915939955118263, "market_dynamics": 0.012772, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 824.400024, "high": 864.0, "low": 796.849976, "close": 852.700012, "volume": 1483838}, "trend_line": 946.491671, "activity_lines": {"activity_5": 851.836662, "activity_10": 842.882724, "activity_20": 847.713334, "activity_30": 886.229249}, "trend_signal": 0, "fair_value": 1133.960713, "relative_strength": -12.330491, "rate_of_change": -0.8090449138836383, "market_dynamics": 0.074393, "expectation": {"probability": 45.1864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c753fbc-2c95-4ef2-b62c-6137462dcb79/", "share_image": "https://sharemaestro.com/terminal/5c753fbc-2c95-4ef2-b62c-6137462dcb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}