{"ticker": {"uuid": "5c777ead-83df-45ea-acfd-f82693e69ec3", "symbol": "CIFR", "name": "Cipher Mining Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIFR rose 67.97%, moving from 14.08 to 23.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 44.40 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.65"}, {"label": "12-Week Change", "value": "67.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.40"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 25.56, "low": 22.17, "close": 23.65, "volume": 96342516}, "trend_line": 16.991833, "activity_lines": {"activity_5": 21.684, "activity_10": 20.007545, "activity_20": 17.896119, "activity_30": 17.362763}, "trend_signal": 1, "fair_value": 7.185833, "relative_strength": 44.399335, "rate_of_change": 0.9905756061737712, "market_dynamics": 1.044038, "expectation": {"probability": 44.8489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.15, "close": 2.3, "volume": 3755970}, "trend_line": 1.667587, "activity_lines": {"activity_5": 2.41, "activity_10": 2.379455, "activity_20": 2.261524, "activity_30": 2.020437}, "trend_signal": 1, "fair_value": 5.213291, "relative_strength": 22.896291, "rate_of_change": 2.750361995132323, "market_dynamics": 0.2468, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.27, "high": 3.15, "low": 2.27, "close": 3.05, "volume": 8496969}, "trend_line": 1.739583, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.499091, "activity_20": 2.352619, "activity_30": 2.109625}, "trend_signal": 1, "fair_value": 5.196777, "relative_strength": 56.105115, "rate_of_change": 4.31737594500318, "market_dynamics": 0.310171, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.23, "low": 2.712, "close": 2.9, "volume": 9663444}, "trend_line": 1.807657, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.578364, "activity_20": 2.421905, "activity_30": 2.184491}, "trend_signal": 1, "fair_value": 5.179377, "relative_strength": 49.009592, "rate_of_change": 3.913236677985469, "market_dynamics": 0.440657, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.66, "close": 2.86, "volume": 7031649}, "trend_line": 1.871323, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.650545, "activity_20": 2.482333, "activity_30": 2.252384}, "trend_signal": 1, "fair_value": 5.161938, "relative_strength": 42.668968, "rate_of_change": 3.522017727920728, "market_dynamics": 0.465428, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.92, "high": 4.07, "low": 2.89, "close": 3.73, "volume": 7846386}, "trend_line": 1.969657, "activity_lines": {"activity_5": 3.146, "activity_10": 2.87, "activity_20": 2.61919, "activity_30": 2.372298}, "trend_signal": 1, "fair_value": 5.151252, "relative_strength": 85.00841, "rate_of_change": 5.254784983671975, "market_dynamics": 0.800706, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.885, "high": 5.295, "low": 3.64, "close": 4.91, "volume": 13259711}, "trend_line": 2.113323, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.278182, "activity_20": 2.859714, "activity_30": 2.561998}, "trend_signal": 1, "fair_value": 5.149465, "relative_strength": 129.717606, "rate_of_change": 7.293960318979388, "market_dynamics": 1.073855, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.145, "close": 4.34, "volume": 6883610}, "trend_line": 2.23999, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.533636, "activity_20": 3.029762, "activity_30": 2.705655}, "trend_signal": 1, "fair_value": 5.143513, "relative_strength": 101.079652, "rate_of_change": 5.993735931516399, "market_dynamics": 1.254964, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.43, "close": 3.5, "volume": 8326434}, "trend_line": 2.33799, "activity_lines": {"activity_5": 3.994, "activity_10": 3.595636, "activity_20": 3.10681, "activity_30": 2.786946}, "trend_signal": 1, "fair_value": 5.131517, "relative_strength": 56.931972, "rate_of_change": 4.375019531337187, "market_dynamics": 1.414866, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.8976, "low": 3.385, "close": 3.47, "volume": 6701355}, "trend_line": 2.428, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.634545, "activity_20": 3.170619, "activity_30": 2.859978}, "trend_signal": 1, "fair_value": 5.119477, "relative_strength": 59.070929, "rate_of_change": 3.849888151788499, "market_dynamics": 1.304319, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.89, "low": 3.16, "close": 3.67, "volume": 8045889}, "trend_line": 2.513333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.690182, "activity_20": 3.248, "activity_30": 2.940108}, "trend_signal": 1, "fair_value": 5.109049, "relative_strength": 69.300243, "rate_of_change": 3.5145387149917577, "market_dynamics": 1.036847, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.8376, "low": 2.625, "close": 3.135, "volume": 10337432}, "trend_line": 2.581167, "activity_lines": {"activity_5": 3.473667, "activity_10": 3.628727, "activity_20": 3.267143, "activity_30": 2.980215}, "trend_signal": 1, "fair_value": 5.094949, "relative_strength": 46.402197, "rate_of_change": 2.698965875194429, "market_dynamics": 0.761666, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.78, "close": 2.97, "volume": 6854486}, "trend_line": 2.631167, "activity_lines": {"activity_5": 3.256, "activity_10": 3.522091, "activity_20": 3.266738, "activity_30": 3.005301}, "trend_signal": 1, "fair_value": 5.079878, "relative_strength": 35.452838, "rate_of_change": 1.9371082924893979, "market_dynamics": 0.348488, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03, "high": 3.57, "low": 2.88, "close": 3.01, "volume": 10734980}, "trend_line": 2.670167, "activity_lines": {"activity_5": 3.143, "activity_10": 3.424182, "activity_20": 3.267095, "activity_30": 3.029742}, "trend_signal": 1, "fair_value": 5.065301, "relative_strength": 31.475216, "rate_of_change": 1.4822320286017627, "market_dynamics": 0.08562, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 3.09, "low": 2.78, "close": 3.01, "volume": 3121362}, "trend_line": 2.720167, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.324273, "activity_20": 3.266976, "activity_30": 3.051667}, "trend_signal": 1, "fair_value": 5.050929, "relative_strength": 32.152595, "rate_of_change": 1.8725420544857239, "market_dynamics": -0.375045, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.71, "close": 2.87, "volume": 5570456}, "trend_line": 2.7525, "activity_lines": {"activity_5": 2.966333, "activity_10": 3.196182, "activity_20": 3.249952, "activity_30": 3.061333}, "trend_signal": 1, "fair_value": 5.035783, "relative_strength": 25.749, "rate_of_change": 1.1886402562783809, "market_dynamics": -0.686612, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.44, "close": 2.44, "volume": 5574654}, "trend_line": 2.7835, "activity_lines": {"activity_5": 2.78, "activity_10": 3.005545, "activity_20": 3.18931, "activity_30": 3.041172}, "trend_signal": 0, "fair_value": 5.017881, "relative_strength": 9.88004, "rate_of_change": 1.1262488646684883, "market_dynamics": -0.866193, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.25, "close": 2.33, "volume": 3740656}, "trend_line": 2.8075, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.839818, "activity_20": 3.117095, "activity_30": 3.011914}, "trend_signal": 0, "fair_value": 4.999471, "relative_strength": 4.253288, "rate_of_change": 0.8622238189329988, "market_dynamics": -1.118688, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.25, "close": 2.67, "volume": 5336132}, "trend_line": 2.8525, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.772455, "activity_20": 3.076167, "activity_30": 3.003043}, "trend_signal": 0, "fair_value": 4.983624, "relative_strength": 16.264636, "rate_of_change": 1.6028495102404248, "market_dynamics": -1.136102, "expectation": {"probability": 30.0316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.6699, "low": 2.36, "close": 2.4, "volume": 3602135}, "trend_line": 2.855167, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.671091, "activity_20": 3.008857, "activity_30": 2.973849}, "trend_signal": 0, "fair_value": 4.966168, "relative_strength": 3.425115, "rate_of_change": 0.09349693251532876, "market_dynamics": -1.208363, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.86, "low": 2.46, "close": 2.6, "volume": 6691504}, "trend_line": 2.8705, "activity_lines": {"activity_5": 2.514, "activity_10": 2.625545, "activity_20": 2.960548, "activity_30": 2.957387}, "trend_signal": 0, "fair_value": 4.950287, "relative_strength": 13.903433, "rate_of_change": 0.5370263805935009, "market_dynamics": -1.138913, "expectation": {"probability": 30.4859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69, "high": 3.64, "low": 2.5601, "close": 3.32, "volume": 13662046}, "trend_line": 2.9035, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.730364, "activity_20": 2.980714, "activity_30": 2.986387}, "trend_signal": 0, "fair_value": 4.939419, "relative_strength": 46.945603, "rate_of_change": 1.1496255007838483, "market_dynamics": -0.814785, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 4.2676, "low": 3.14, "close": 4.1, "volume": 9329314}, "trend_line": 2.9625, "activity_lines": {"activity_5": 3.27, "activity_10": 2.973636, "activity_20": 3.07031, "activity_30": 3.063581}, "trend_signal": 1, "fair_value": 4.93386, "relative_strength": 66.658243, "rate_of_change": 2.0320303082486557, "market_dynamics": -0.380823, "expectation": {"probability": 29.9531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.23, "high": 4.23, "low": 2.895, "close": 2.98, "volume": 20051413}, "trend_line": 2.964833, "activity_lines": {"activity_5": 3.257333, "activity_10": 2.992727, "activity_20": 3.048238, "activity_30": 3.06471}, "trend_signal": 1, "fair_value": 4.921005, "relative_strength": 16.204801, "rate_of_change": 0.07875105485232542, "market_dynamics": -0.00398, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.46, "close": 2.475, "volume": 13168882}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.055667, "activity_10": 2.920545, "activity_20": 2.97769, "activity_30": 3.033108}, "trend_signal": 0, "fair_value": 4.905018, "relative_strength": -6.268502, "rate_of_change": 0.24173368280776433, "market_dynamics": 0.150673, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.705, "low": 2.4, "close": 2.69, "volume": 9009962}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.897182, "activity_20": 2.929452, "activity_30": 3.014914}, "trend_signal": 0, "fair_value": 4.890635, "relative_strength": -0.127709, "rate_of_change": 0.42621130551816905, "market_dynamics": 0.078372, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6, "high": 3.005, "low": 2.58, "close": 2.94, "volume": 16528500}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.863, "activity_10": 2.922545, "activity_20": 2.909976, "activity_30": 3.012032}, "trend_signal": 0, "fair_value": 4.87805, "relative_strength": 7.754106, "rate_of_change": 0.8152668287617996, "market_dynamics": -0.022286, "expectation": {"probability": 33.2694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.55, "close": 2.91, "volume": 29930616}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.933364, "activity_20": 2.897024, "activity_30": 3.005645}, "trend_signal": 0, "fair_value": 4.865435, "relative_strength": 4.713937, "rate_of_change": 0.8973080757726866, "market_dynamics": 0.023169, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.29, "close": 2.6, "volume": 21819099}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.754333, "activity_10": 2.877273, "activity_20": 2.861357, "activity_30": 2.977516}, "trend_signal": 0, "fair_value": 4.818447, "relative_strength": -10.503927, "rate_of_change": 0.07684453227931952, "market_dynamics": 0.14623, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.55, "high": 4.31, "low": 2.53, "close": 4.03, "volume": 95694517}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.19, "activity_10": 3.082455, "activity_20": 2.966167, "activity_30": 3.041495}, "trend_signal": 0, "fair_value": 4.780499, "relative_strength": 34.5894, "rate_of_change": 1.7992432034276622, "market_dynamics": 0.547763, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.12, "high": 5.6, "low": 3.93, "close": 4.13, "volume": 95988562}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.276182, "activity_20": 3.077833, "activity_30": 3.108398}, "trend_signal": 0, "fair_value": 4.743191, "relative_strength": 34.6605, "rate_of_change": 1.6704494018752063, "market_dynamics": 0.826357, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.77, "low": 3.66, "close": 3.91, "volume": 37869546}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.402091, "activity_20": 3.166357, "activity_30": 3.157774}, "trend_signal": 0, "fair_value": 4.703768, "relative_strength": 29.276331, "rate_of_change": 1.7065717928162114, "market_dynamics": 0.944705, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.995, "high": 4.12, "low": 3.22, "close": 3.26, "volume": 43749243}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.399091, "activity_20": 3.189286, "activity_30": 3.161753}, "trend_signal": 0, "fair_value": 4.659601, "relative_strength": 3.375723, "rate_of_change": 0.21886401447254294, "market_dynamics": 1.037268, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.46, "close": 2.68, "volume": 24737397}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.364, "activity_10": 3.305909, "activity_20": 3.155595, "activity_30": 3.12786}, "trend_signal": 0, "fair_value": 4.610338, "relative_strength": -17.862465, "rate_of_change": -0.2287749821937388, "market_dynamics": 0.673192, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.8693, "low": 2.155, "close": 2.75, "volume": 40340063}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.230909, "activity_20": 3.130143, "activity_30": 3.098957}, "trend_signal": 0, "fair_value": 4.562197, "relative_strength": -16.549322, "rate_of_change": -0.1146654158849308, "market_dynamics": 0.276396, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 3.29, "low": 2.625, "close": 2.68, "volume": 48906889}, "trend_line": 3.159333, "activity_lines": {"activity_5": 2.858, "activity_10": 3.138182, "activity_20": 3.099262, "activity_30": 3.065774}, "trend_signal": 0, "fair_value": 4.513095, "relative_strength": -19.698197, "rate_of_change": -1.095690399216353, "market_dynamics": -0.067225, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 3.44, "low": 2.4, "close": 3.35, "volume": 31790469}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.956, "activity_10": 3.167455, "activity_20": 3.133095, "activity_30": 3.078075}, "trend_signal": 0, "fair_value": 4.468383, "relative_strength": -2.096576, "rate_of_change": -1.6459170337536448, "market_dynamics": -0.254083, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4, "high": 4.47, "low": 3.15, "close": 3.78, "volume": 60770803}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.267455, "activity_20": 3.203548, "activity_30": 3.121473}, "trend_signal": 1, "fair_value": 4.425691, "relative_strength": 11.46829, "rate_of_change": -0.6007080670143841, "market_dynamics": -0.044185, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.78, "high": 3.85, "low": 2.96, "close": 3.03, "volume": 22777286}, "trend_line": 3.073, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.215273, "activity_20": 3.195667, "activity_30": 3.117688}, "trend_signal": 1, "fair_value": 4.378447, "relative_strength": -12.288801, "rate_of_change": -0.5072414734252705, "market_dynamics": -0.054211, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.72, "low": 2.825, "close": 3.09, "volume": 45776498}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.166182, "activity_20": 3.191786, "activity_30": 3.118785}, "trend_signal": 1, "fair_value": 4.326973, "relative_strength": -12.648278, "rate_of_change": -0.41220305890009706, "market_dynamics": 0.027825, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.09, "high": 3.83, "low": 2.81, "close": 3.51, "volume": 62184479}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.210545, "activity_20": 3.224619, "activity_30": 3.147796}, "trend_signal": 1, "fair_value": 4.272999, "relative_strength": -0.105885, "rate_of_change": -0.17426208193682877, "market_dynamics": 0.157268, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.04, "close": 3.53, "volume": 37736876}, "trend_line": 3.068167, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.269818, "activity_20": 3.255024, "activity_30": 3.178441}, "trend_signal": 1, "fair_value": 4.224665, "relative_strength": 1.525752, "rate_of_change": 0.4309983633387793, "market_dynamics": 1.9e-05, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.62, "high": 5.045, "low": 3.4, "close": 4.62, "volume": 64818633}, "trend_line": 3.123167, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.534182, "activity_20": 3.388238, "activity_30": 3.278559}, "trend_signal": 1, "fair_value": 4.186076, "relative_strength": 27.947973, "rate_of_change": 1.7926012501927098, "market_dynamics": 0.376462, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.81, "high": 5.75, "low": 4.76, "close": 5.15, "volume": 54860158}, "trend_line": 3.1945, "activity_lines": {"activity_5": 4.328667, "activity_10": 3.870182, "activity_20": 3.569452, "activity_30": 3.409323}, "trend_signal": 1, "fair_value": 4.151268, "relative_strength": 41.939558, "rate_of_change": 2.2839957005180986, "market_dynamics": 0.75377, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 3.885, "close": 4.05, "volume": 33279549}, "trend_line": 3.229167, "activity_lines": {"activity_5": 4.352, "activity_10": 3.961273, "activity_20": 3.635571, "activity_30": 3.464516}, "trend_signal": 1, "fair_value": 4.110947, "relative_strength": 12.039588, "rate_of_change": 1.085208952887769, "market_dynamics": 0.77047, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.55, "low": 3.735, "close": 3.825, "volume": 30773660}, "trend_line": 3.261, "activity_lines": {"activity_5": 4.236333, "activity_10": 3.987818, "activity_20": 3.672762, "activity_30": 3.502957}, "trend_signal": 1, "fair_value": 4.070595, "relative_strength": 6.463084, "rate_of_change": 0.985796027272675, "market_dynamics": 0.791554, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.3, "close": 3.84, "volume": 29591003}, "trend_line": 3.307667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.996273, "activity_20": 3.705976, "activity_30": 3.540312}, "trend_signal": 1, "fair_value": 4.030979, "relative_strength": 12.421619, "rate_of_change": 1.431064090769696, "market_dynamics": 0.547913, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.03, "high": 5.0, "low": 3.86, "close": 4.5, "volume": 30426225}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.172333, "activity_10": 4.115818, "activity_20": 3.797762, "activity_30": 3.617237}, "trend_signal": 1, "fair_value": 3.995082, "relative_strength": 25.797339, "rate_of_change": 2.1868283596867517, "market_dynamics": 0.433855, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.4, "low": 3.37, "close": 4.14, "volume": 30707565}, "trend_line": 3.429, "activity_lines": {"activity_5": 4.128, "activity_10": 4.156818, "activity_20": 3.84769, "activity_30": 3.666269}, "trend_signal": 1, "fair_value": 3.957838, "relative_strength": 13.852647, "rate_of_change": 1.4497041420118324, "market_dynamics": 0.491598, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.515, "low": 3.5317, "close": 3.72, "volume": 30263458}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.011, "activity_10": 4.101273, "activity_20": 3.850286, "activity_30": 3.685043}, "trend_signal": 1, "fair_value": 3.917903, "relative_strength": 0.337985, "rate_of_change": 1.283172936716245, "market_dynamics": 0.457651, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.84, "high": 4.33, "low": 3.65, "close": 3.85, "volume": 22969956}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.057909, "activity_20": 3.866738, "activity_30": 3.709366}, "trend_signal": 1, "fair_value": 3.879185, "relative_strength": 1.392961, "rate_of_change": 1.199740858047807, "market_dynamics": 0.29661, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.79, "high": 4.48, "low": 3.73, "close": 4.09, "volume": 33856523}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.986, "activity_10": 4.052, "activity_20": 3.907381, "activity_30": 3.746484}, "trend_signal": 1, "fair_value": 3.841749, "relative_strength": 5.76748, "rate_of_change": 0.7302541037315838, "market_dynamics": 0.025183, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.57, "close": 3.71, "volume": 28927396}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.966818, "activity_20": 3.910976, "activity_30": 3.75743}, "trend_signal": 1, "fair_value": 3.801877, "relative_strength": -2.719385, "rate_of_change": -0.3671970969962402, "market_dynamics": -0.229862, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.78, "high": 4.57, "low": 3.58, "close": 4.03, "volume": 41616825}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.956364, "activity_20": 3.942905, "activity_30": 3.78986}, "trend_signal": 1, "fair_value": 3.763544, "relative_strength": 2.369614, "rate_of_change": 0.9922510860188176, "market_dynamics": -0.231277, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99, "high": 5.23, "low": 3.76, "close": 4.95, "volume": 63543922}, "trend_line": 3.644833, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.133545, "activity_20": 4.056024, "activity_30": 3.879387}, "trend_signal": 1, "fair_value": 3.731236, "relative_strength": 20.937673, "rate_of_change": 2.3158980364833948, "market_dynamics": 0.118118, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 5.8899, "low": 4.37, "close": 4.56, "volume": 65525809}, "trend_line": 3.707167, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.223455, "activity_20": 4.121524, "activity_30": 3.93843}, "trend_signal": 1, "fair_value": 3.696749, "relative_strength": 10.816528, "rate_of_change": 1.7102018117153759, "market_dynamics": 0.325143, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.27, "high": 4.55, "low": 4.045, "close": 4.15, "volume": 70331349}, "trend_line": 3.7475, "activity_lines": {"activity_5": 4.374, "activity_10": 4.225455, "activity_20": 4.139024, "activity_30": 3.967}, "trend_signal": 1, "fair_value": 3.659569, "relative_strength": 0.720298, "rate_of_change": 1.0879736467226848, "market_dynamics": 0.431142, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.23, "high": 4.83, "low": 4.17, "close": 4.7, "volume": 36035157}, "trend_line": 3.807167, "activity_lines": {"activity_5": 4.514, "activity_10": 4.321818, "activity_20": 4.205095, "activity_30": 4.028452}, "trend_signal": 1, "fair_value": 3.625979, "relative_strength": 10.341883, "rate_of_change": 1.5921814543028723, "market_dynamics": 0.43452, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.8648, "low": 4.31, "close": 4.68, "volume": 33155627}, "trend_line": 3.8765, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.410909, "activity_20": 4.264881, "activity_30": 4.084763}, "trend_signal": 1, "fair_value": 3.592518, "relative_strength": 11.06157, "rate_of_change": 1.821117907357357, "market_dynamics": 0.269997, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.938, "high": 7.99, "low": 4.87, "close": 6.19, "volume": 86368617}, "trend_line": 3.9485, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.764727, "activity_20": 4.460619, "activity_30": 4.234022}, "trend_signal": 1, "fair_value": 3.568544, "relative_strength": 52.468633, "rate_of_change": 1.8573455436605202, "market_dynamics": 0.561591, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.33, "close": 5.82, "volume": 39076816}, "trend_line": 4.004833, "activity_lines": {"activity_5": 5.43, "activity_10": 5.006364, "activity_20": 4.606357, "activity_30": 4.354763}, "trend_signal": 1, "fair_value": 3.542262, "relative_strength": 46.042734, "rate_of_change": 1.4266936811447264, "market_dynamics": 0.920216, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.1796, "low": 4.23, "close": 4.33, "volume": 37298907}, "trend_line": 4.018833, "activity_lines": {"activity_5": 5.170667, "activity_10": 4.941273, "activity_20": 4.59919, "activity_30": 4.375742}, "trend_signal": 1, "fair_value": 3.506108, "relative_strength": 12.032312, "rate_of_change": 0.34957762283721283, "market_dynamics": 0.901534, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.59, "high": 4.45, "low": 3.35, "close": 4.07, "volume": 40782080}, "trend_line": 4.045833, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.824545, "activity_20": 4.563452, "activity_30": 4.379043}, "trend_signal": 1, "fair_value": 3.468287, "relative_strength": 5.164496, "rate_of_change": 0.6718368242721241, "market_dynamics": 0.709675, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.07, "high": 4.145, "low": 3.65, "close": 3.84, "volume": 48223220}, "trend_line": 4.0845, "activity_lines": {"activity_5": 4.42, "activity_10": 4.659455, "activity_20": 4.508429, "activity_30": 4.365763}, "trend_signal": 1, "fair_value": 3.430787, "relative_strength": -5.766882, "rate_of_change": 0.9557240746219685, "market_dynamics": 0.109214, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.2087, "low": 3.76, "close": 4.0, "volume": 40549670}, "trend_line": 4.126167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.526909, "activity_20": 4.474881, "activity_30": 4.360312}, "trend_signal": 1, "fair_value": 3.389121, "relative_strength": -2.882568, "rate_of_change": 1.0201248622842318, "market_dynamics": -0.429985, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.96, "high": 4.055, "low": 3.49, "close": 3.51, "volume": 40294524}, "trend_line": 4.153833, "activity_lines": {"activity_5": 3.836, "activity_10": 4.322545, "activity_20": 4.394905, "activity_30": 4.320559}, "trend_signal": 0, "fair_value": 3.337967, "relative_strength": -13.985426, "rate_of_change": 0.6705012182008138, "market_dynamics": -0.717202, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.46, "low": 2.655, "close": 2.7, "volume": 33789134}, "trend_line": 4.132167, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.99, "activity_20": 4.239286, "activity_30": 4.226763}, "trend_signal": 0, "fair_value": 3.270659, "relative_strength": -29.432605, "rate_of_change": -0.5215905405922612, "market_dynamics": -0.992747, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 3.215, "low": 2.74, "close": 3.09, "volume": 35686085}, "trend_line": 4.109167, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.754727, "activity_20": 4.126238, "activity_30": 4.159527}, "trend_signal": 0, "fair_value": 3.203544, "relative_strength": -23.544509, "rate_of_change": -0.5566086753028057, "market_dynamics": -1.166759, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.85, "close": 2.9, "volume": 52787611}, "trend_line": 4.104833, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.514182, "activity_20": 4.00181, "activity_30": 4.081516}, "trend_signal": 0, "fair_value": 3.150018, "relative_strength": -29.166549, "rate_of_change": -0.1054714982379655, "market_dynamics": -1.267252, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 4.27, "low": 2.92, "close": 4.11, "volume": 80512500}, "trend_line": 4.138833, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.526, "activity_20": 3.998524, "activity_30": 4.081849}, "trend_signal": 0, "fair_value": 3.113928, "relative_strength": -1.064456, "rate_of_change": 0.8282919183313866, "market_dynamics": -0.984669, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.73, "high": 4.21, "low": 3.475, "close": 4.1, "volume": 44628257}, "trend_line": 4.1585, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.573818, "activity_20": 3.992429, "activity_30": 4.079344}, "trend_signal": 0, "fair_value": 3.089633, "relative_strength": -1.651572, "rate_of_change": 0.47518225548119725, "market_dynamics": -0.719274, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.5825, "close": 4.19, "volume": 31176377}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.669273, "activity_20": 3.993714, "activity_30": 4.081376}, "trend_signal": 0, "fair_value": 3.071685, "relative_strength": -1.140416, "rate_of_change": 0.5290369123482083, "market_dynamics": -0.551116, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.29, "high": 5.0399, "low": 4.16, "close": 4.97, "volume": 55738934}, "trend_line": 4.192167, "activity_lines": {"activity_5": 4.335333, "activity_10": 3.909091, "activity_20": 4.06881, "activity_30": 4.132312}, "trend_signal": 0, "fair_value": 3.052262, "relative_strength": 16.30499, "rate_of_change": 0.27908144958737213, "market_dynamics": -0.191296, "expectation": {"probability": 28.1148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.845, "high": 5.6, "low": 4.62, "close": 5.46, "volume": 54461838}, "trend_line": 4.2025, "activity_lines": {"activity_5": 4.804, "activity_10": 4.221636, "activity_20": 4.184571, "activity_30": 4.214108}, "trend_signal": 0, "fair_value": 3.036877, "relative_strength": 27.172406, "rate_of_change": 0.24648350125362986, "market_dynamics": -0.062527, "expectation": {"probability": 29.6148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.64, "high": 5.85, "low": 4.77, "close": 5.25, "volume": 53441515}, "trend_line": 4.2425, "activity_lines": {"activity_5": 5.032, "activity_10": 4.466545, "activity_20": 4.273524, "activity_30": 4.281688}, "trend_signal": 1, "fair_value": 3.013672, "relative_strength": 24.386272, "rate_of_change": 0.9518143961927433, "market_dynamics": 0.180482, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.11, "high": 7.2, "low": 4.985, "close": 7.16, "volume": 83939515}, "trend_line": 4.353667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.036, "activity_20": 4.542952, "activity_30": 4.469914}, "trend_signal": 1, "fair_value": 3.005595, "relative_strength": 58.712561, "rate_of_change": 2.6203182086034182, "market_dynamics": 0.75243, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.48, "high": 7.77, "low": 6.27, "close": 6.63, "volume": 59673930}, "trend_line": 4.446667, "activity_lines": {"activity_5": 6.228667, "activity_10": 5.442727, "activity_20": 4.749524, "activity_30": 4.616774}, "trend_signal": 1, "fair_value": 2.995338, "relative_strength": 49.898587, "rate_of_change": 2.136130301192075, "market_dynamics": 1.022682, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.52, "high": 7.051, "low": 5.85, "close": 6.78, "volume": 41093530}, "trend_line": 4.522667, "activity_lines": {"activity_5": 6.524, "activity_10": 5.805273, "activity_20": 4.958571, "activity_30": 4.767312}, "trend_signal": 1, "fair_value": 2.990723, "relative_strength": 48.428215, "rate_of_change": 1.7091452991645317, "market_dynamics": 1.167617, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.91, "high": 7.29, "low": 5.61, "close": 6.7, "volume": 37166932}, "trend_line": 4.608, "activity_lines": {"activity_5": 6.672, "activity_10": 6.086182, "activity_20": 5.150095, "activity_30": 4.907785}, "trend_signal": 1, "fair_value": 2.987262, "relative_strength": 43.839519, "rate_of_change": 1.8867849434857669, "market_dynamics": 1.23128, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.67, "high": 7.535, "low": 5.96, "close": 7.11, "volume": 54696271}, "trend_line": 4.721, "activity_lines": {"activity_5": 6.874, "activity_10": 6.372545, "activity_20": 5.371048, "activity_30": 5.069204}, "trend_signal": 1, "fair_value": 2.997646, "relative_strength": 45.935159, "rate_of_change": 2.452256944444454, "market_dynamics": 1.096857, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.055, "close": 6.13, "volume": 44314446}, "trend_line": 4.797, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.426182, "activity_20": 5.494286, "activity_30": 5.160108}, "trend_signal": 1, "fair_value": 3.007518, "relative_strength": 23.551355, "rate_of_change": 1.609828426180886, "market_dynamics": 0.929248, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.21, "high": 7.67, "low": 5.48, "close": 5.73, "volume": 74326579}, "trend_line": 4.851667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.370182, "activity_20": 5.577952, "activity_30": 5.220301}, "trend_signal": 1, "fair_value": 3.010851, "relative_strength": 17.858118, "rate_of_change": 1.1396080883885813, "market_dynamics": 0.880343, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.71, "high": 5.72, "low": 4.83, "close": 4.86, "volume": 31683964}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.128, "activity_20": 5.572095, "activity_30": 5.220839}, "trend_signal": 1, "fair_value": 3.012326, "relative_strength": -0.769129, "rate_of_change": 0.7900995678392546, "market_dynamics": 0.612074, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 5.58, "low": 4.51, "close": 5.57, "volume": 36465068}, "trend_line": 4.941333, "activity_lines": {"activity_5": 5.59, "activity_10": 6.016909, "activity_20": 5.630095, "activity_30": 5.26471}, "trend_signal": 1, "fair_value": 3.022518, "relative_strength": 14.406176, "rate_of_change": 1.0497546012270045, "market_dynamics": 0.265818, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.74, "high": 5.97, "low": 4.75, "close": 4.98, "volume": 29581166}, "trend_line": 4.942333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.796545, "activity_20": 5.623667, "activity_30": 5.267204}, "trend_signal": 1, "fair_value": 3.032838, "relative_strength": 4.198124, "rate_of_change": 0.020237454144447373, "market_dynamics": -0.056688, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.71, "high": 5.71, "low": 4.59, "close": 5.43, "volume": 37716316}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.282, "activity_10": 5.662909, "activity_20": 5.655429, "activity_30": 5.298667}, "trend_signal": 1, "fair_value": 3.04989, "relative_strength": 9.549454, "rate_of_change": 0.586767423401052, "market_dynamics": -0.392601, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.45, "high": 6.41, "low": 5.045, "close": 5.9, "volume": 46841412}, "trend_line": 5.029667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.646182, "activity_20": 5.72281, "activity_30": 5.358581}, "trend_signal": 1, "fair_value": 3.06989, "relative_strength": 16.17367, "rate_of_change": 1.1734076152211155, "market_dynamics": -0.419011, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.43, "high": 6.29, "low": 4.1, "close": 5.73, "volume": 117457631}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.611818, "activity_20": 5.758762, "activity_30": 5.403763}, "trend_signal": 1, "fair_value": 3.088864, "relative_strength": 13.346475, "rate_of_change": 0.6826098029949134, "market_dynamics": -0.351384, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.23, "high": 6.45, "low": 5.12, "close": 5.97, "volume": 60840574}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.754, "activity_10": 5.640182, "activity_20": 5.805, "activity_30": 5.462215}, "trend_signal": 1, "fair_value": 3.107069, "relative_strength": 17.089491, "rate_of_change": 0.849131121642973, "market_dynamics": -0.269114, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.08, "high": 6.175, "low": 5.53, "close": 6.06, "volume": 39661135}, "trend_line": 5.102667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.698182, "activity_20": 5.84519, "activity_30": 5.523699}, "trend_signal": 1, "fair_value": 3.127903, "relative_strength": 14.940196, "rate_of_change": -0.08484433130996515, "market_dynamics": -0.29601, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.085, "high": 6.435, "low": 5.47, "close": 5.49, "volume": 42801236}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.671636, "activity_20": 5.82181, "activity_30": 5.548688}, "trend_signal": 1, "fair_value": 3.144569, "relative_strength": 5.800024, "rate_of_change": -0.21557354222801764, "market_dynamics": -0.379956, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.61, "high": 5.62, "low": 3.845, "close": 4.08, "volume": 150337977}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.214, "activity_10": 5.400364, "activity_20": 5.657524, "activity_30": 5.483419}, "trend_signal": 1, "fair_value": 3.153672, "relative_strength": -18.768333, "rate_of_change": -0.16367920368713249, "market_dynamics": -0.541289, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.51, "high": 4.6, "low": 3.3101, "close": 3.89, "volume": 76011290}, "trend_line": 5.077333, "activity_lines": {"activity_5": 4.688667, "activity_10": 5.124545, "activity_20": 5.475667, "activity_30": 5.40643}, "trend_signal": 0, "fair_value": 3.160082, "relative_strength": -19.950961, "rate_of_change": -0.11803279462508828, "market_dynamics": -0.737633, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.64, "high": 3.69, "low": 2.87, "close": 3.04, "volume": 67027308}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.711818, "activity_20": 5.218, "activity_30": 5.274989}, "trend_signal": 0, "fair_value": 3.158031, "relative_strength": -35.629182, "rate_of_change": -0.5251969882613672, "market_dynamics": -0.905024, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.8401, "close": 2.92, "volume": 66719801}, "trend_line": 5.014667, "activity_lines": {"activity_5": 3.472, "activity_10": 4.323273, "activity_20": 4.960429, "activity_30": 5.137527}, "trend_signal": 0, "fair_value": 3.153544, "relative_strength": -37.796412, "rate_of_change": -0.7127771440880896, "market_dynamics": -1.063655, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.28, "close": 2.32, "volume": 57904230}, "trend_line": 4.975, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.863091, "activity_20": 4.65681, "activity_30": 4.963677}, "trend_signal": 0, "fair_value": 3.14521, "relative_strength": -48.719597, "rate_of_change": -0.7910196230377922, "market_dynamics": -1.252673, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.65, "low": 1.86, "close": 2.1, "volume": 59975954}, "trend_line": 4.955, "activity_lines": {"activity_5": 2.567333, "activity_10": 3.419455, "activity_20": 4.355286, "activity_30": 4.778194}, "trend_signal": 0, "fair_value": 3.136492, "relative_strength": -48.057655, "rate_of_change": -0.40201005025124775, "market_dynamics": -1.319542, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.58, "low": 1.86, "close": 2.42, "volume": 69312780}, "trend_line": 4.932667, "activity_lines": {"activity_5": 2.422667, "activity_10": 3.103091, "activity_20": 4.10581, "activity_30": 4.614645}, "trend_signal": 0, "fair_value": 3.130274, "relative_strength": -43.932941, "rate_of_change": -0.45071644803228483, "market_dynamics": -1.323509, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.2, "close": 2.37, "volume": 26717001}, "trend_line": 4.915, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.837818, "activity_20": 3.872333, "activity_30": 4.449312}, "trend_signal": 0, "fair_value": 3.124826, "relative_strength": -43.361425, "rate_of_change": -0.3581632411026392, "market_dynamics": -1.363653, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.37, "high": 3.175, "low": 2.32, "close": 3.08, "volume": 76381272}, "trend_line": 4.880667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.767091, "activity_20": 3.727095, "activity_30": 4.330925}, "trend_signal": 0, "fair_value": 3.125146, "relative_strength": -30.259246, "rate_of_change": -0.6985350966429332, "market_dynamics": -1.240944, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.77, "close": 3.16, "volume": 55743218}, "trend_line": 4.849333, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.765091, "activity_20": 3.608667, "activity_30": 4.219914}, "trend_signal": 0, "fair_value": 3.126621, "relative_strength": -30.38523, "rate_of_change": -0.6420024148338781, "market_dynamics": -1.171669, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.875, "close": 2.98, "volume": 81523845}, "trend_line": 4.809, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.772727, "activity_20": 3.487238, "activity_30": 4.099312}, "trend_signal": 0, "fair_value": 3.133287, "relative_strength": -33.912015, "rate_of_change": -0.8317226307205448, "market_dynamics": -1.024565, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.91, "low": 3.02, "close": 3.86, "volume": 102642477}, "trend_line": 4.772, "activity_lines": {"activity_5": 3.282, "activity_10": 2.960364, "activity_20": 3.462714, "activity_30": 4.038086}, "trend_signal": 0, "fair_value": 3.145659, "relative_strength": -19.705645, "rate_of_change": -0.7693907257226018, "market_dynamics": -0.608218, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.34, "close": 3.47, "volume": 131719969}, "trend_line": 4.705667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.077636, "activity_20": 3.40581, "activity_30": 3.954086}, "trend_signal": 0, "fair_value": 3.153415, "relative_strength": -25.742729, "rate_of_change": -1.390046102263206, "market_dynamics": -0.297192, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.09, "close": 3.12, "volume": 86234446}, "trend_line": 4.634667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.123455, "activity_20": 3.325571, "activity_30": 3.851785}, "trend_signal": 0, "fair_value": 3.158672, "relative_strength": -34.188876, "rate_of_change": -1.5088190473316478, "market_dynamics": -0.012492, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.96, "low": 3.08, "close": 3.9, "volume": 126785307}, "trend_line": 4.526, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.307455, "activity_20": 3.328476, "activity_30": 3.804387}, "trend_signal": 0, "fair_value": 3.173159, "relative_strength": -19.176261, "rate_of_change": -2.3446560454073726, "market_dynamics": 0.442798, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.63, "close": 3.72, "volume": 115639780}, "trend_line": 4.429, "activity_lines": {"activity_5": 3.624, "activity_10": 3.43, "activity_20": 3.321524, "activity_30": 3.752387}, "trend_signal": 0, "fair_value": 3.185338, "relative_strength": -21.923911, "rate_of_change": -2.1431727794962336, "market_dynamics": 0.632682, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.59, "close": 3.79, "volume": 105610087}, "trend_line": 4.329333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.535818, "activity_20": 3.331619, "activity_30": 3.711161}, "trend_signal": 0, "fair_value": 3.199569, "relative_strength": -20.033684, "rate_of_change": -2.2503273876721646, "market_dynamics": 0.767068, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.665, "high": 4.54, "low": 3.29, "close": 4.26, "volume": 233298583}, "trend_line": 4.248, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.702182, "activity_20": 3.395714, "activity_30": 3.706688}, "trend_signal": 0, "fair_value": 3.218415, "relative_strength": -13.526309, "rate_of_change": -1.8786496672813082, "market_dynamics": 1.074818, "expectation": {"probability": 38.2468, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.35, "high": 6.45, "low": 4.29, "close": 6.05, "volume": 283439953}, "trend_line": 4.212667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.159636, "activity_20": 3.638429, "activity_30": 3.822946}, "trend_signal": 0, "fair_value": 3.245723, "relative_strength": 20.664965, "rate_of_change": -0.8317561205273188, "market_dynamics": 1.201774, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.81, "high": 6.51, "low": 5.27, "close": 5.87, "volume": 222119668}, "trend_line": 4.204, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.530364, "activity_20": 3.864048, "activity_30": 3.929871}, "trend_signal": 0, "fair_value": 3.272197, "relative_strength": 17.231262, "rate_of_change": -0.20573665091496623, "market_dynamics": 1.356287, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.7397, "low": 5.81, "close": 6.36, "volume": 180073921}, "trend_line": 4.225, "activity_lines": {"activity_5": 5.716, "activity_10": 4.940909, "activity_20": 4.134524, "activity_30": 4.068968}, "trend_signal": 0, "fair_value": 3.301492, "relative_strength": 25.892688, "rate_of_change": 0.4995242626070388, "market_dynamics": 1.492793, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.415, "high": 7.1, "low": 5.95, "close": 6.47, "volume": 196503927}, "trend_line": 4.278667, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.31, "activity_20": 4.404619, "activity_30": 4.213806}, "trend_signal": 0, "fair_value": 3.331941, "relative_strength": 27.245565, "rate_of_change": 1.2702248520710249, "market_dynamics": 1.548625, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.635, "low": 4.92, "close": 4.93, "volume": 92932594}, "trend_line": 4.257333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.351636, "activity_20": 4.515762, "activity_30": 4.255828}, "trend_signal": 0, "fair_value": 3.349505, "relative_strength": -0.684587, "rate_of_change": -0.49861323631870413, "market_dynamics": 1.253719, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.995, "high": 5.29, "low": 4.5501, "close": 4.75, "volume": 89749332}, "trend_line": 4.249667, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.334, "activity_20": 4.600762, "activity_30": 4.287613}, "trend_signal": 1, "fair_value": 3.364954, "relative_strength": -7.590768, "rate_of_change": -0.1800657829678908, "market_dynamics": 0.925107, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.935, "high": 5.36, "low": 4.67, "close": 5.21, "volume": 114671601}, "trend_line": 4.242333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.370364, "activity_20": 4.720857, "activity_30": 4.34957}, "trend_signal": 1, "fair_value": 3.386813, "relative_strength": 0.674757, "rate_of_change": -0.17257822789407468, "market_dynamics": 0.675472, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 6.41, "low": 5.29, "close": 6.38, "volume": 131713537}, "trend_line": 4.258333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.595636, "activity_20": 4.938619, "activity_30": 4.487484}, "trend_signal": 1, "fair_value": 3.416236, "relative_strength": 23.70419, "rate_of_change": 0.3771509685826175, "market_dynamics": 0.505424, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.314, "high": 8.71, "low": 6.02, "close": 7.64, "volume": 164545320}, "trend_line": 4.322, "activity_lines": {"activity_5": 6.252, "activity_10": 6.001636, "activity_20": 5.256, "activity_30": 4.705656}, "trend_signal": 1, "fair_value": 3.454121, "relative_strength": 46.670926, "rate_of_change": 1.4951155769170634, "market_dynamics": 0.731227, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.421, "high": 8.78, "low": 7.0832, "close": 7.52, "volume": 161954639}, "trend_line": 4.373667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.315818, "activity_20": 5.537095, "activity_30": 4.911978}, "trend_signal": 1, "fair_value": 3.491621, "relative_strength": 40.871244, "rate_of_change": 1.195441925034709, "market_dynamics": 1.019701, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.39, "high": 10.93, "low": 7.1699, "close": 10.85, "volume": 239135530}, "trend_line": 4.533333, "activity_lines": {"activity_5": 8.348, "activity_10": 7.176182, "activity_20": 6.11081, "activity_30": 5.329806}, "trend_signal": 1, "fair_value": 3.550915, "relative_strength": 94.746648, "rate_of_change": 3.650620863453931, "market_dynamics": 1.335754, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.87, "high": 12.82, "low": 10.47, "close": 12.28, "volume": 183315808}, "trend_line": 4.759667, "activity_lines": {"activity_5": 9.934667, "activity_10": 8.209273, "activity_20": 6.783714, "activity_30": 5.829591}, "trend_signal": 1, "fair_value": 3.621364, "relative_strength": 109.615773, "rate_of_change": 4.992662131813403, "market_dynamics": 1.510813, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.51, "high": 15.54, "low": 11.01, "close": 11.47, "volume": 395130816}, "trend_line": 5.006, "activity_lines": {"activity_5": 10.78, "activity_10": 8.978545, "activity_20": 7.336048, "activity_30": 6.262516}, "trend_signal": 1, "fair_value": 3.686813, "relative_strength": 92.601555, "rate_of_change": 5.175425087511372, "market_dynamics": 1.622188, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.865, "high": 15.78, "low": 11.405, "close": 14.7, "volume": 294713356}, "trend_line": 5.366333, "activity_lines": {"activity_5": 12.362667, "activity_10": 10.242182, "activity_20": 8.155571, "activity_30": 6.887935}, "trend_signal": 1, "fair_value": 3.773736, "relative_strength": 136.641546, "rate_of_change": 7.198022373152213, "market_dynamics": 1.694738, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.54, "high": 20.2, "low": 14.33, "close": 16.97, "volume": 288312839}, "trend_line": 5.830667, "activity_lines": {"activity_5": 14.231333, "activity_10": 11.768909, "activity_20": 9.139667, "activity_30": 7.636559}, "trend_signal": 1, "fair_value": 3.876428, "relative_strength": 169.339569, "rate_of_change": 8.652724309132513, "market_dynamics": 1.696356, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 22.0, "low": 16.66, "close": 18.76, "volume": 287349143}, "trend_line": 6.358667, "activity_lines": {"activity_5": 16.066667, "activity_10": 13.402182, "activity_20": 10.229952, "activity_30": 8.47071}, "trend_signal": 1, "fair_value": 3.991531, "relative_strength": 180.073713, "rate_of_change": 9.055567742078214, "market_dynamics": 1.757147, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.99, "low": 15.04, "close": 20.66, "volume": 218154197}, "trend_line": 6.97, "activity_lines": {"activity_5": 18.008, "activity_10": 15.126182, "activity_20": 11.426714, "activity_30": 9.393376}, "trend_signal": 1, "fair_value": 4.116596, "relative_strength": 190.572498, "rate_of_change": 9.614169133247584, "market_dynamics": 1.732585, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.91, "high": 21.9, "low": 18.3, "close": 18.65, "volume": 194216032}, "trend_line": 7.521667, "activity_lines": {"activity_5": 18.720667, "activity_10": 16.203818, "activity_20": 12.352238, "activity_30": 10.146925}, "trend_signal": 1, "fair_value": 4.230279, "relative_strength": 149.475712, "rate_of_change": 7.91487804878049, "market_dynamics": 1.675201, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.94, "high": 25.52, "low": 19.4914, "close": 20.69, "volume": 359414524}, "trend_line": 8.130667, "activity_lines": {"activity_5": 19.634667, "activity_10": 17.429273, "activity_20": 13.400952, "activity_30": 10.996495}, "trend_signal": 1, "fair_value": 4.356747, "relative_strength": 176.615921, "rate_of_change": 8.096609435115925, "market_dynamics": 1.739671, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.868, "high": 22.1201, "low": 13.55, "close": 14.36, "volume": 225560924}, "trend_line": 8.530333, "activity_lines": {"activity_5": 18.039333, "activity_10": 17.266545, "activity_20": 13.766333, "activity_30": 11.398387}, "trend_signal": 1, "fair_value": 4.443093, "relative_strength": 89.2492, "rate_of_change": 4.9155376797500105, "market_dynamics": 1.340471, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.079, "high": 17.555, "low": 13.09, "close": 14.15, "volume": 269846887}, "trend_line": 8.899333, "activity_lines": {"activity_5": 16.548, "activity_10": 16.941273, "activity_20": 14.063619, "activity_30": 11.760946}, "trend_signal": 1, "fair_value": 4.528299, "relative_strength": 89.350768, "rate_of_change": 4.325739686832856, "market_dynamics": 0.955246, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.975, "high": 21.16, "low": 14.8201, "close": 20.35, "volume": 173392406}, "trend_line": 9.472333, "activity_lines": {"activity_5": 17.430667, "activity_10": 17.683273, "activity_20": 14.91281, "activity_30": 12.499699}, "trend_signal": 1, "fair_value": 4.652658, "relative_strength": 151.967535, "rate_of_change": 6.438684786826163, "market_dynamics": 0.695445, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.33, "high": 20.36, "low": 16.96, "close": 19.28, "volume": 159031539}, "trend_line": 10.015667, "activity_lines": {"activity_5": 17.977333, "activity_10": 18.084, "activity_20": 15.591143, "activity_30": 13.132452}, "trend_signal": 1, "fair_value": 4.771248, "relative_strength": 130.479988, "rate_of_change": 5.736010336629843, "market_dynamics": 0.23772, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.89, "high": 20.74, "low": 16.99, "close": 17.05, "volume": 152258667}, "trend_line": 10.455333, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.937273, "activity_20": 15.995571, "activity_30": 13.58628}, "trend_signal": 1, "fair_value": 4.876697, "relative_strength": 103.040303, "rate_of_change": 4.3897825277138205, "market_dynamics": 0.107458, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.065, "high": 17.16, "low": 13.67, "close": 16.21, "volume": 209788775}, "trend_line": 10.88, "activity_lines": {"activity_5": 17.462667, "activity_10": 17.595091, "activity_20": 16.269619, "activity_30": 13.957548}, "trend_signal": 1, "fair_value": 4.977146, "relative_strength": 87.958972, "rate_of_change": 4.0617262023122676, "market_dynamics": -0.0557, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 17.24, "low": 15.18, "close": 15.19, "volume": 71845740}, "trend_line": 11.282333, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.081273, "activity_20": 16.39281, "activity_30": 14.235613}, "trend_signal": 1, "fair_value": 5.070928, "relative_strength": 70.46394, "rate_of_change": 3.6979136029411643, "market_dynamics": -0.391233, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 16.4352, "low": 14.52, "close": 16.2, "volume": 74111613}, "trend_line": 11.692333, "activity_lines": {"activity_5": 16.251333, "activity_10": 16.816, "activity_20": 16.562476, "activity_30": 14.552882}, "trend_signal": 1, "fair_value": 5.16984, "relative_strength": 81.179507, "rate_of_change": 3.6340001664549355, "market_dynamics": -0.633874, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.72, "high": 18.31, "low": 15.542, "close": 16.63, "volume": 115138409}, "trend_line": 12.122667, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.71, "activity_20": 16.720762, "activity_30": 14.871441}, "trend_signal": 1, "fair_value": 5.269327, "relative_strength": 78.058796, "rate_of_change": 3.680480191592219, "market_dynamics": -0.764073, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 19.6955, "low": 16.03, "close": 18.8, "volume": 164106275}, "trend_line": 12.623, "activity_lines": {"activity_5": 17.047333, "activity_10": 17.035273, "activity_20": 17.036905, "activity_30": 15.302237}, "trend_signal": 1, "fair_value": 5.382788, "relative_strength": 97.981175, "rate_of_change": 4.127251866276616, "market_dynamics": -0.765842, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.68, "high": 19.5, "low": 16.28, "close": 17.57, "volume": 138155548}, "trend_line": 13.066667, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.171273, "activity_20": 17.182762, "activity_30": 15.621398}, "trend_signal": 1, "fair_value": 5.485994, "relative_strength": 80.724502, "rate_of_change": 3.5147508516200694, "market_dynamics": -0.725347, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.57, "high": 19.305, "low": 15.615, "close": 15.96, "volume": 162574214}, "trend_line": 13.397, "activity_lines": {"activity_5": 17.062667, "activity_10": 16.956182, "activity_20": 17.127429, "activity_30": 15.808065}, "trend_signal": 1, "fair_value": 5.576506, "relative_strength": 61.476807, "rate_of_change": 2.528058608978093, "market_dynamics": -0.728432, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.44, "high": 16.8, "low": 12.635, "close": 14.73, "volume": 192346181}, "trend_line": 13.692333, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.484545, "activity_20": 16.930619, "activity_30": 15.894065}, "trend_signal": 1, "fair_value": 5.66125, "relative_strength": 49.720978, "rate_of_change": 2.2044711502575156, "market_dynamics": -0.734323, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.39, "high": 17.96, "low": 15.0, "close": 16.42, "volume": 181126466}, "trend_line": 14.027667, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.422364, "activity_20": 16.883095, "activity_30": 16.070043}, "trend_signal": 1, "fair_value": 5.754327, "relative_strength": 65.886642, "rate_of_change": 2.449064012685052, "market_dynamics": -0.798361, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.975, "high": 16.245, "low": 14.39, "close": 14.65, "volume": 99192818}, "trend_line": 14.300333, "activity_lines": {"activity_5": 15.507333, "activity_10": 16.090364, "activity_20": 16.643429, "activity_30": 16.110194}, "trend_signal": 1, "fair_value": 5.838558, "relative_strength": 44.043103, "rate_of_change": 1.9437729737952931, "market_dynamics": -0.878679, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24, "high": 17.82, "low": 14.07, "close": 15.6, "volume": 153679105}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.418667, "activity_10": 15.974727, "activity_20": 16.494476, "activity_30": 16.194043}, "trend_signal": 1, "fair_value": 5.928237, "relative_strength": 50.710972, "rate_of_change": 2.4871239012406243, "market_dynamics": -0.807264, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.105, "high": 16.28, "low": 13.54, "close": 13.62, "volume": 122981305}, "trend_line": 14.951667, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.510182, "activity_20": 16.163476, "activity_30": 16.127204}, "trend_signal": 0, "fair_value": 6.007083, "relative_strength": 31.054043, "rate_of_change": 2.0173785480349338, "market_dynamics": -0.936941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.55, "high": 15.17, "low": 13.03, "close": 14.08, "volume": 135103211}, "trend_line": 15.247333, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.157818, "activity_20": 15.900762, "activity_30": 16.070968}, "trend_signal": 0, "fair_value": 6.082468, "relative_strength": 34.271551, "rate_of_change": 1.9774784978825362, "market_dynamics": -1.073558, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.775, "high": 15.375, "low": 13.512, "close": 14.01, "volume": 96182785}, "trend_line": 15.501667, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.831273, "activity_20": 15.662714, "activity_30": 15.99114}, "trend_signal": 0, "fair_value": 6.158558, "relative_strength": 33.665577, "rate_of_change": 1.6680556527492385, "market_dynamics": -1.143936, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 16.67, "low": 13.44, "close": 13.745, "volume": 127296332}, "trend_line": 15.705167, "activity_lines": {"activity_5": 13.989667, "activity_10": 14.504182, "activity_20": 15.421524, "activity_30": 15.877806}, "trend_signal": 0, "fair_value": 6.231731, "relative_strength": 32.753587, "rate_of_change": 1.3127620403663685, "market_dynamics": -1.292378, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.03, "high": 14.06, "low": 11.72, "close": 12.82, "volume": 99993280}, "trend_line": 15.881833, "activity_lines": {"activity_5": 13.526, "activity_10": 14.100818, "activity_20": 15.12531, "activity_30": 15.691667}, "trend_signal": 0, "fair_value": 6.298974, "relative_strength": 17.009258, "rate_of_change": 1.1248909355755394, "market_dynamics": -1.258824, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.78, "high": 17.28, "low": 12.69, "close": 16.53, "volume": 133913136}, "trend_line": 16.071167, "activity_lines": {"activity_5": 14.484333, "activity_10": 14.458364, "activity_20": 15.189762, "activity_30": 15.733484}, "trend_signal": 0, "fair_value": 6.386282, "relative_strength": 41.281433, "rate_of_change": 1.1921419901594406, "market_dynamics": -0.986298, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.025, "high": 19.38, "low": 15.86, "close": 19.37, "volume": 132955287}, "trend_line": 16.3075, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.321909, "activity_20": 15.513357, "activity_30": 15.946312}, "trend_signal": 0, "fair_value": 6.495962, "relative_strength": 52.172102, "rate_of_change": 1.4705403783060802, "market_dynamics": -0.589112, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.0, "high": 20.24, "low": 17.7701, "close": 18.2, "volume": 129794413}, "trend_line": 16.531833, "activity_lines": {"activity_5": 17.163667, "activity_10": 15.888364, "activity_20": 15.73019, "activity_30": 16.068409}, "trend_signal": 0, "fair_value": 6.597821, "relative_strength": 36.942457, "rate_of_change": 1.3756431089989138, "market_dynamics": -0.269566, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.27, "high": 18.985, "low": 16.48, "close": 17.04, "volume": 93107059}, "trend_line": 16.609833, "activity_lines": {"activity_5": 17.466, "activity_10": 16.211545, "activity_20": 15.84169, "activity_30": 16.101194}, "trend_signal": 0, "fair_value": 6.692885, "relative_strength": 24.023497, "rate_of_change": 0.47181700903946594, "market_dynamics": 0.022704, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.12, "high": 22.965, "low": 17.08, "close": 20.55, "volume": 180930983}, "trend_line": 16.729167, "activity_lines": {"activity_5": 18.718667, "activity_10": 17.129455, "activity_20": 16.287524, "activity_30": 16.355398}, "trend_signal": 0, "fair_value": 6.811154, "relative_strength": 38.792321, "rate_of_change": 0.7184539423123765, "market_dynamics": 0.422249, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.92, "high": 22.52, "low": 18.65, "close": 20.33, "volume": 134170563}, "trend_line": 16.7815, "activity_lines": {"activity_5": 19.382667, "activity_10": 17.917364, "activity_20": 16.691738, "activity_30": 16.58771}, "trend_signal": 0, "fair_value": 6.925256, "relative_strength": 35.101165, "rate_of_change": 0.31282490036713034, "market_dynamics": 0.606499, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.02, "high": 22.35, "low": 17.62, "close": 21.97, "volume": 109871348}, "trend_line": 16.825167, "activity_lines": {"activity_5": 20.34, "activity_10": 18.881455, "activity_20": 17.227667, "activity_30": 16.922452}, "trend_signal": 1, "fair_value": 7.050769, "relative_strength": 41.206593, "rate_of_change": 0.2602091588952074, "market_dynamics": 0.789633, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 25.56, "low": 22.17, "close": 23.65, "volume": 96342516}, "trend_line": 16.991833, "activity_lines": {"activity_5": 21.684, "activity_10": 20.007545, "activity_20": 17.896119, "activity_30": 17.362763}, "trend_signal": 1, "fair_value": 7.185833, "relative_strength": 44.399335, "rate_of_change": 0.9905756061737712, "market_dynamics": 1.044038, "expectation": {"probability": 44.8489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c777ead-83df-45ea-acfd-f82693e69ec3/", "share_image": "https://sharemaestro.com/terminal/5c777ead-83df-45ea-acfd-f82693e69ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}