{"ticker": {"uuid": "5c7a50c4-0f19-46f7-9521-34683aa436c8", "symbol": "UEFD", "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFD rose 13.99%, moving from 139.95 to 159.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.53"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.639999, "high": 160.039993, "low": 158.619995, "close": 159.529999, "volume": 40}, "trend_line": 145.1, "activity_lines": {"activity_5": 156.264001, "activity_10": 153.31309, "activity_20": 149.724904, "activity_30": 148.031677}, "trend_signal": 1, "fair_value": 122.723999, "relative_strength": 4.596379, "rate_of_change": 0.4768787779280322, "market_dynamics": 0.423202, "expectation": {"probability": 51.7888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.348742, "high": 107.348742, "low": 105.499172, "close": 107.06205, "volume": 1}, "trend_line": 104.792448, "activity_lines": {"activity_5": 106.471427, "activity_10": 106.439088, "activity_20": 106.440515, "activity_30": 106.033374}, "trend_signal": 1, "fair_value": 102.361117, "relative_strength": -0.195266, "rate_of_change": 0.24433159958406914, "market_dynamics": -0.58424, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.681665, "high": 108.828385, "low": 107.681665, "close": 108.837639, "volume": 29}, "trend_line": 105.107051, "activity_lines": {"activity_5": 107.200773, "activity_10": 106.901311, "activity_20": 106.641588, "activity_30": 106.294354}, "trend_signal": 1, "fair_value": 102.555189, "relative_strength": -0.097046, "rate_of_change": 0.30021533612804363, "market_dynamics": -0.387794, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.393745, "high": 108.393745, "low": 105.360462, "close": 105.776611, "volume": 0}, "trend_line": 105.332505, "activity_lines": {"activity_5": 106.800651, "activity_10": 106.726444, "activity_20": 106.537352, "activity_30": 106.337552}, "trend_signal": 1, "fair_value": 102.738059, "relative_strength": -0.711011, "rate_of_change": 0.2144994059437546, "market_dynamics": -0.294015, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.888818, "high": 106.19276, "low": 104.796342, "close": 106.655151, "volume": 0}, "trend_line": 105.587243, "activity_lines": {"activity_5": 106.824079, "activity_10": 106.726276, "activity_20": 106.520001, "activity_30": 106.422884}, "trend_signal": 1, "fair_value": 102.916411, "relative_strength": -2.010464, "rate_of_change": 0.2418417752430774, "market_dynamics": -0.175373, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.025076, "high": 107.025076, "low": 104.398685, "close": 106.054047, "volume": 0}, "trend_line": 105.786665, "activity_lines": {"activity_5": 106.5972, "activity_10": 106.618666, "activity_20": 106.452756, "activity_30": 106.453}, "trend_signal": 1, "fair_value": 103.088791, "relative_strength": 0.149864, "rate_of_change": 0.1888694072635256, "market_dynamics": -0.262674, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.619388, "high": 109.059575, "low": 105.619388, "close": 108.976341, "volume": 10}, "trend_line": 106.083496, "activity_lines": {"activity_5": 107.296947, "activity_10": 107.054992, "activity_20": 106.68285, "activity_30": 106.658786}, "trend_signal": 1, "fair_value": 103.272876, "relative_strength": -0.420193, "rate_of_change": 0.28059396711296025, "market_dynamics": -0.313255, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.374007, "high": 109.438739, "low": 108.1348, "close": 109.577469, "volume": 4}, "trend_line": 106.400364, "activity_lines": {"activity_5": 108.069451, "activity_10": 107.531845, "activity_20": 106.975302, "activity_30": 106.884203}, "trend_signal": 1, "fair_value": 103.46115, "relative_strength": 0.783043, "rate_of_change": 0.29869679257176773, "market_dynamics": -0.129634, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.169312, "high": 110.973889, "low": 109.595965, "close": 110.16008, "volume": 35}, "trend_line": 106.789728, "activity_lines": {"activity_5": 108.986836, "activity_10": 108.071414, "activity_20": 107.325486, "activity_30": 107.126766}, "trend_signal": 1, "fair_value": 103.664981, "relative_strength": -1.296193, "rate_of_change": 0.3659423571144931, "market_dynamics": 0.137398, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.197067, "high": 112.564517, "low": 107.977598, "close": 108.828384, "volume": 59}, "trend_line": 107.042664, "activity_lines": {"activity_5": 109.168092, "activity_10": 108.324803, "activity_20": 107.537789, "activity_30": 107.258292}, "trend_signal": 1, "fair_value": 103.844142, "relative_strength": 0.239745, "rate_of_change": 0.23685424126186125, "market_dynamics": 0.474024, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.495459, "high": 109.315259, "low": 107.726458, "close": 107.622429, "volume": 67}, "trend_line": 107.098633, "activity_lines": {"activity_5": 108.80248, "activity_10": 108.305795, "activity_20": 107.608025, "activity_30": 107.295696}, "trend_signal": 1, "fair_value": 104.009657, "relative_strength": 0.107737, "rate_of_change": 0.05228662844191228, "market_dynamics": 0.480621, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.272505, "high": 108.823477, "low": 105.475652, "close": 105.144653, "volume": 33}, "trend_line": 107.07201, "activity_lines": {"activity_5": 107.506384, "activity_10": 107.794819, "activity_20": 107.424728, "activity_30": 107.169633}, "trend_signal": 1, "fair_value": 104.162782, "relative_strength": 1.81852, "rate_of_change": -0.024858393850835356, "market_dynamics": 0.216096, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.305418, "high": 106.686165, "low": 105.087913, "close": 105.456741, "volume": 0}, "trend_line": 107.055789, "activity_lines": {"activity_5": 106.569763, "activity_10": 107.375448, "activity_20": 107.274956, "activity_30": 107.065422}, "trend_signal": 0, "fair_value": 104.310977, "relative_strength": 2.280337, "rate_of_change": -0.015149617533099074, "market_dynamics": -0.256216, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.052541, "high": 108.776203, "low": 106.052541, "close": 107.745369, "volume": 26}, "trend_line": 107.098911, "activity_lines": {"activity_5": 106.670734, "activity_10": 107.433662, "activity_20": 107.338155, "activity_30": 107.109911}, "trend_signal": 0, "fair_value": 104.482126, "relative_strength": 2.695748, "rate_of_change": 0.04027993292356826, "market_dynamics": -0.446398, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.066904, "high": 108.066904, "low": 106.014709, "close": 105.825569, "volume": 26}, "trend_line": 107.019779, "activity_lines": {"activity_5": 106.292752, "activity_10": 107.107027, "activity_20": 107.213059, "activity_30": 107.02776}, "trend_signal": 0, "fair_value": 104.631671, "relative_strength": 1.783686, "rate_of_change": -0.07388683905478863, "market_dynamics": -0.714196, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.307884, "high": 108.057459, "low": 105.825566, "close": 106.619972, "volume": 29}, "trend_line": 106.905474, "activity_lines": {"activity_5": 106.379759, "activity_10": 106.939911, "activity_20": 107.168056, "activity_30": 107.001966}, "trend_signal": 0, "fair_value": 104.785013, "relative_strength": 2.254378, "rate_of_change": -0.10680735941344233, "market_dynamics": -0.776221, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.619972, "high": 106.619972, "low": 105.01226, "close": 104.40699, "volume": 0}, "trend_line": 106.717404, "activity_lines": {"activity_5": 105.795935, "activity_10": 106.360145, "activity_20": 106.912901, "activity_30": 106.840773}, "trend_signal": 0, "fair_value": 104.944058, "relative_strength": 1.831978, "rate_of_change": -0.17592176804715928, "market_dynamics": -0.890099, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.255676, "high": 104.255676, "low": 102.194018, "close": 104.000328, "volume": 0}, "trend_line": 106.515778, "activity_lines": {"activity_5": 105.125735, "activity_10": 105.78952, "activity_20": 106.622763, "activity_30": 106.665478}, "trend_signal": 0, "fair_value": 105.084157, "relative_strength": 1.49991, "rate_of_change": -0.18893450594057226, "market_dynamics": -1.188286, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.161102, "high": 104.161102, "low": 99.281222, "close": 101.541481, "volume": 101}, "trend_line": 106.305865, "activity_lines": {"activity_5": 103.733013, "activity_10": 104.873235, "activity_20": 106.11369, "activity_30": 106.344556}, "trend_signal": 0, "fair_value": 105.194465, "relative_strength": -0.637697, "rate_of_change": -0.19707221215621243, "market_dynamics": -1.25166, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.163199, "high": 103.546395, "low": 101.163199, "close": 102.137276, "volume": 52}, "trend_line": 106.273333, "activity_lines": {"activity_5": 102.952483, "activity_10": 104.221977, "activity_20": 105.690862, "activity_30": 106.075614}, "trend_signal": 0, "fair_value": 105.315128, "relative_strength": -1.094661, "rate_of_change": -0.03060226263151458, "market_dynamics": -1.323072, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.137276, "high": 102.137276, "low": 97.361409, "close": 98.023415, "volume": 39}, "trend_line": 106.076237, "activity_lines": {"activity_5": 101.046551, "activity_10": 102.944402, "activity_20": 104.894185, "activity_30": 105.543362}, "trend_signal": 0, "fair_value": 105.41973, "relative_strength": -2.825591, "rate_of_change": -0.18546138945316387, "market_dynamics": -1.27214, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.09907, "high": 98.117986, "low": 96.283291, "close": 97.191177, "volume": 90}, "trend_line": 105.784507, "activity_lines": {"activity_5": 99.436311, "activity_10": 101.690038, "activity_20": 104.053097, "activity_30": 104.970132}, "trend_signal": 0, "fair_value": 105.551676, "relative_strength": -3.391666, "rate_of_change": -0.2750191826657663, "market_dynamics": -1.198134, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.758618, "high": 102.288597, "low": 97.758618, "close": 103.158653, "volume": 59}, "trend_line": 105.742865, "activity_lines": {"activity_5": 100.296283, "activity_10": 101.665278, "activity_20": 103.827344, "activity_30": 104.800722}, "trend_signal": 0, "fair_value": 105.691958, "relative_strength": -0.608432, "rate_of_change": -0.039364932711753495, "market_dynamics": -1.101345, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.470743, "high": 103.470743, "low": 101.418533, "close": 102.884392, "volume": 0}, "trend_line": 105.619023, "activity_lines": {"activity_5": 101.120947, "activity_10": 101.632436, "activity_20": 103.602514, "activity_30": 104.616304}, "trend_signal": 0, "fair_value": 105.798648, "relative_strength": -2.153468, "rate_of_change": -0.11711617611268263, "market_dynamics": -1.048894, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.262676, "high": 106.51594, "low": 103.262676, "close": 106.45919, "volume": 7}, "trend_line": 105.6091, "activity_lines": {"activity_5": 103.047683, "activity_10": 102.337939, "activity_20": 103.731913, "activity_30": 104.670509}, "trend_signal": 0, "fair_value": 105.909943, "relative_strength": -0.404103, "rate_of_change": -0.009395087852687835, "market_dynamics": -0.730475, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.790198, "high": 106.846943, "low": 105.759372, "close": 106.336258, "volume": 0}, "trend_line": 105.595388, "activity_lines": {"activity_5": 104.645314, "activity_10": 103.00957, "activity_20": 103.850538, "activity_30": 104.717422}, "trend_signal": 0, "fair_value": 106.00473, "relative_strength": -1.463532, "rate_of_change": -0.012983729621782753, "market_dynamics": -0.40929, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.802113, "high": 107.802113, "low": 105.929594, "close": 107.868309, "volume": 4}, "trend_line": 105.684531, "activity_lines": {"activity_5": 106.199439, "activity_10": 103.964914, "activity_20": 104.113729, "activity_30": 104.864062}, "trend_signal": 0, "fair_value": 106.102239, "relative_strength": -0.843286, "rate_of_change": 0.08441940665060776, "market_dynamics": -0.118568, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.095283, "high": 110.506854, "low": 106.856392, "close": 108.653252, "volume": 19}, "trend_line": 105.732947, "activity_lines": {"activity_5": 107.303403, "activity_10": 105.000042, "activity_20": 104.456952, "activity_30": 105.055593}, "trend_signal": 0, "fair_value": 106.214245, "relative_strength": -1.471015, "rate_of_change": 0.045811813272832624, "market_dynamics": 0.279379, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.795117, "high": 110.979709, "low": 108.227692, "close": 110.818939, "volume": 13}, "trend_line": 105.835674, "activity_lines": {"activity_5": 108.762956, "activity_10": 106.344332, "activity_20": 105.010832, "activity_30": 105.383721}, "trend_signal": 0, "fair_value": 106.323513, "relative_strength": -0.89263, "rate_of_change": 0.09715703847732682, "market_dynamics": 0.520647, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.818939, "high": 111.830855, "low": 110.818939, "close": 111.07428, "volume": 2}, "trend_line": 106.007947, "activity_lines": {"activity_5": 109.778653, "activity_10": 107.566368, "activity_20": 105.585893, "activity_30": 105.721696}, "trend_signal": 0, "fair_value": 106.432276, "relative_strength": 0.325189, "rate_of_change": 0.16277403779750496, "market_dynamics": 0.674029, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.07428, "high": 111.07428, "low": 111.07428, "close": 111.07428, "volume": 0}, "trend_line": 106.199024, "activity_lines": {"activity_5": 110.486677, "activity_10": 108.625912, "activity_20": 106.15026, "activity_30": 106.048556}, "trend_signal": 0, "fair_value": 106.537209, "relative_strength": 0.174558, "rate_of_change": 0.18024780727051798, "market_dynamics": 0.757185, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.748203, "high": 112.748203, "low": 109.807023, "close": 110.251511, "volume": 5}, "trend_line": 106.30534, "activity_lines": {"activity_5": 110.604576, "activity_10": 109.298573, "activity_20": 106.61983, "activity_30": 106.310007}, "trend_signal": 1, "fair_value": 106.613711, "relative_strength": 0.444705, "rate_of_change": 0.10011014790494378, "market_dynamics": 0.764059, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.348547, "high": 112.32263, "low": 110.147484, "close": 110.771652, "volume": 92}, "trend_line": 106.369807, "activity_lines": {"activity_5": 110.736976, "activity_10": 109.828345, "activity_20": 107.114619, "activity_30": 106.598156}, "trend_signal": 1, "fair_value": 106.694617, "relative_strength": 0.510032, "rate_of_change": 0.06064323767742372, "market_dynamics": 0.864762, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.771652, "high": 110.771652, "low": 108.303335, "close": 107.76429, "volume": 5}, "trend_line": 106.436063, "activity_lines": {"activity_5": 109.725695, "activity_10": 109.672906, "activity_20": 107.297683, "activity_30": 106.688123}, "trend_signal": 1, "fair_value": 106.751851, "relative_strength": -1.777893, "rate_of_change": 0.06228835218250407, "market_dynamics": 0.76473, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.513858, "high": 111.594429, "low": 109.513858, "close": 111.660622, "volume": 10}, "trend_line": 106.602912, "activity_lines": {"activity_5": 110.216835, "activity_10": 110.137165, "activity_20": 107.851736, "activity_30": 107.025191}, "trend_signal": 1, "fair_value": 106.846739, "relative_strength": -3.001016, "rate_of_change": 0.15675983806353222, "market_dynamics": 0.798161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.424208, "high": 112.417208, "low": 110.855623, "close": 110.494904, "volume": 70}, "trend_line": 106.75094, "activity_lines": {"activity_5": 110.280313, "activity_10": 110.294904, "activity_20": 108.266983, "activity_30": 107.276287}, "trend_signal": 1, "fair_value": 106.908578, "relative_strength": -4.507099, "rate_of_change": 0.1388592461714334, "market_dynamics": 0.953551, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.580341, "high": 110.637303, "low": 109.50767, "close": 110.43795, "volume": 29}, "trend_line": 106.799661, "activity_lines": {"activity_5": 110.363431, "activity_10": 110.366676, "activity_20": 108.658354, "activity_30": 107.514159}, "trend_signal": 1, "fair_value": 106.962461, "relative_strength": -7.65371, "rate_of_change": 0.04563987914298503, "market_dynamics": 0.841899, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.317499, "high": 112.317499, "low": 106.669357, "close": 106.669357, "volume": 375}, "trend_line": 106.702723, "activity_lines": {"activity_5": 109.177922, "activity_10": 109.706529, "activity_20": 108.662092, "activity_30": 107.505752}, "trend_signal": 1, "fair_value": 106.996492, "relative_strength": -11.226348, "rate_of_change": -0.09076620570920578, "market_dynamics": 0.802779, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.928308, "high": 112.298529, "low": 109.526649, "close": 106.95414, "volume": 3}, "trend_line": 106.595859, "activity_lines": {"activity_5": 108.360827, "activity_10": 109.134231, "activity_20": 108.680242, "activity_30": 107.521973}, "trend_signal": 1, "fair_value": 107.038127, "relative_strength": -10.387486, "rate_of_change": -0.10015114609587014, "market_dynamics": 0.43335, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.95414, "high": 112.687721, "low": 106.95414, "close": 112.241562, "volume": 102}, "trend_line": 106.709631, "activity_lines": {"activity_5": 109.360216, "activity_10": 109.593552, "activity_20": 109.176182, "activity_30": 107.886211}, "trend_signal": 1, "fair_value": 107.118472, "relative_strength": -5.689069, "rate_of_change": 0.10673210110347468, "market_dynamics": 0.211093, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.63077, "high": 113.684444, "low": 111.690993, "close": 112.896553, "volume": 7}, "trend_line": 106.885436, "activity_lines": {"activity_5": 110.539206, "activity_10": 110.150738, "activity_20": 109.686387, "activity_30": 108.285368}, "trend_signal": 1, "fair_value": 107.175424, "relative_strength": -5.819719, "rate_of_change": 0.16475082741125482, "market_dynamics": 0.04611, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.975768, "high": 113.636991, "low": 111.263816, "close": 113.399666, "volume": 70}, "trend_line": 107.160603, "activity_lines": {"activity_5": 111.725791, "activity_10": 110.766268, "activity_20": 110.173682, "activity_30": 108.705641}, "trend_signal": 1, "fair_value": 107.234014, "relative_strength": -4.142176, "rate_of_change": 0.25744106053887095, "market_dynamics": 0.085389, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.456624, "high": 115.003932, "low": 112.915532, "close": 114.795097, "volume": 15}, "trend_line": 107.471881, "activity_lines": {"activity_5": 113.180071, "activity_10": 111.578273, "activity_20": 110.716692, "activity_30": 109.198189}, "trend_signal": 1, "fair_value": 107.298093, "relative_strength": -5.537838, "rate_of_change": 0.2904780220395004, "market_dynamics": 0.322148, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.804595, "high": 116.949928, "low": 114.804595, "close": 116.968918, "volume": 35}, "trend_line": 107.779333, "activity_lines": {"activity_5": 114.817243, "activity_10": 112.712364, "activity_20": 111.411322, "activity_30": 109.810901}, "trend_signal": 1, "fair_value": 107.362226, "relative_strength": -4.2439, "rate_of_change": 0.28607669014372034, "market_dynamics": 0.416186, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.873997, "high": 117.035372, "low": 115.744365, "close": 116.323418, "volume": 0}, "trend_line": 108.129261, "activity_lines": {"activity_5": 115.571596, "activity_10": 113.561735, "activity_20": 111.977406, "activity_30": 110.362132}, "trend_signal": 1, "fair_value": 107.419842, "relative_strength": -4.57755, "rate_of_change": 0.3246707789516619, "market_dynamics": 0.534715, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.35812, "high": 117.44356, "low": 116.807552, "close": 115.696899, "volume": 4}, "trend_line": 108.431825, "activity_lines": {"activity_5": 115.844985, "activity_10": 114.212416, "activity_20": 112.436849, "activity_30": 110.850367}, "trend_signal": 1, "fair_value": 107.463809, "relative_strength": -5.275428, "rate_of_change": 0.2798169498263785, "market_dynamics": 0.599588, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.696899, "high": 115.696899, "low": 112.877582, "close": 114.386909, "volume": 8}, "trend_line": 108.764489, "activity_lines": {"activity_5": 115.495022, "activity_10": 114.530335, "activity_20": 112.726956, "activity_30": 111.234566}, "trend_signal": 1, "fair_value": 107.503232, "relative_strength": -3.700862, "rate_of_change": 0.30679553719583164, "market_dynamics": 0.607398, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.117844, "high": 116.456314, "low": 114.38691, "close": 116.247482, "volume": 82}, "trend_line": 109.172728, "activity_lines": {"activity_5": 115.699433, "activity_10": 115.11474, "activity_20": 113.16322, "activity_30": 111.717339}, "trend_signal": 1, "fair_value": 107.549142, "relative_strength": -4.52253, "rate_of_change": 0.37534217625019956, "market_dynamics": 0.663447, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.332913, "high": 117.253696, "low": 116.332913, "close": 117.187248, "volume": 72}, "trend_line": 109.694253, "activity_lines": {"activity_5": 116.120274, "activity_10": 115.695864, "activity_20": 113.652823, "activity_30": 112.234405}, "trend_signal": 1, "fair_value": 107.593825, "relative_strength": -4.163891, "rate_of_change": 0.47770630042330436, "market_dynamics": 0.758446, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.585943, "high": 120.500205, "low": 117.585943, "close": 119.940132, "volume": 180}, "trend_line": 110.287682, "activity_lines": {"activity_5": 117.444188, "activity_10": 116.591456, "activity_20": 114.374279, "activity_30": 112.89543}, "trend_signal": 1, "fair_value": 107.659497, "relative_strength": -4.263961, "rate_of_change": 0.5409845855826197, "market_dynamics": 1.047273, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.12999, "high": 122.227866, "low": 120.12999, "close": 122.27533, "volume": 146}, "trend_line": 111.096079, "activity_lines": {"activity_5": 119.305386, "activity_10": 117.771656, "activity_20": 115.275917, "activity_30": 113.668826}, "trend_signal": 1, "fair_value": 107.735832, "relative_strength": -2.595011, "rate_of_change": 0.7329893831661086, "market_dynamics": 1.388506, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.541133, "high": 122.541133, "low": 120.993819, "close": 121.914604, "volume": 37}, "trend_line": 111.920193, "activity_lines": {"activity_5": 120.607781, "activity_10": 118.715746, "activity_20": 116.089862, "activity_30": 114.366796}, "trend_signal": 1, "fair_value": 107.798127, "relative_strength": -3.026396, "rate_of_change": 0.7418029577803502, "market_dynamics": 1.531395, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.838677, "high": 122.901855, "low": 119.788258, "close": 121.477951, "volume": 121}, "trend_line": 112.530837, "activity_lines": {"activity_5": 121.262778, "activity_10": 119.425627, "activity_20": 116.806683, "activity_30": 114.983425}, "trend_signal": 1, "fair_value": 107.849237, "relative_strength": -2.088326, "rate_of_change": 0.5456066359714085, "market_dynamics": 1.738678, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.408224, "high": 122.408224, "low": 121.34505, "close": 121.145714, "volume": 0}, "trend_line": 113.139547, "activity_lines": {"activity_5": 121.458332, "activity_10": 119.953595, "activity_20": 117.440879, "activity_30": 115.539224}, "trend_signal": 1, "fair_value": 107.895555, "relative_strength": -4.348946, "rate_of_change": 0.5409272837808785, "market_dynamics": 1.613856, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.016084, "high": 120.955854, "low": 117.27269, "close": 114.909012, "volume": 214}, "trend_line": 113.421208, "activity_lines": {"activity_5": 119.311087, "activity_10": 119.271676, "activity_20": 117.417383, "activity_30": 115.653383}, "trend_signal": 1, "fair_value": 107.917758, "relative_strength": -8.578102, "rate_of_change": 0.24895008639198435, "market_dynamics": 1.189786, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.250754, "high": 117.196751, "low": 115.250754, "close": 116.247482, "volume": 0}, "trend_line": 113.751582, "activity_lines": {"activity_5": 117.945407, "activity_10": 118.858831, "activity_20": 117.505892, "activity_30": 115.835723}, "trend_signal": 1, "fair_value": 107.942139, "relative_strength": -7.980759, "rate_of_change": 0.2912806218745318, "market_dynamics": 0.630221, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.465808, "high": 117.709345, "low": 115.117839, "close": 114.605255, "volume": 66}, "trend_line": 113.976147, "activity_lines": {"activity_5": 116.434175, "activity_10": 118.137389, "activity_20": 117.410604, "activity_30": 115.890799}, "trend_signal": 1, "fair_value": 107.955086, "relative_strength": -8.968829, "rate_of_change": 0.19741703460440518, "market_dynamics": -0.056558, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.731609, "high": 118.402319, "low": 115.554515, "close": 117.8992, "volume": 141}, "trend_line": 114.284345, "activity_lines": {"activity_5": 116.508214, "activity_10": 118.010876, "activity_20": 117.609182, "activity_30": 116.143899}, "trend_signal": 1, "fair_value": 107.989658, "relative_strength": -7.156586, "rate_of_change": 0.27040570164212024, "market_dynamics": -0.45096, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.491019, "high": 118.829492, "low": 116.513271, "close": 119.332603, "volume": 0}, "trend_line": 114.568134, "activity_lines": {"activity_5": 117.298637, "activity_10": 118.114951, "activity_20": 117.890798, "activity_30": 116.469593}, "trend_signal": 1, "fair_value": 108.042201, "relative_strength": -6.957547, "rate_of_change": 0.2483183501642318, "market_dynamics": -0.601507, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.332603, "high": 119.332603, "low": 117.823271, "close": 118.857964, "volume": 122}, "trend_line": 114.82759, "activity_lines": {"activity_5": 118.051722, "activity_10": 118.093721, "activity_20": 118.068266, "activity_30": 116.746356}, "trend_signal": 1, "fair_value": 108.079859, "relative_strength": -3.341755, "rate_of_change": 0.2264643674828466, "market_dynamics": -0.484551, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.857964, "high": 118.857964, "low": 115.839294, "close": 116.874001, "volume": 29}, "trend_line": 115.020914, "activity_lines": {"activity_5": 117.880222, "activity_10": 117.731446, "activity_20": 118.025279, "activity_30": 116.878383}, "trend_signal": 1, "fair_value": 108.098794, "relative_strength": -4.752689, "rate_of_change": 0.16836023467879457, "market_dynamics": -0.45372, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.139789, "high": 117.690367, "low": 113.152857, "close": 111.947289, "volume": 68}, "trend_line": 115.07744, "activity_lines": {"activity_5": 116.024716, "activity_10": 116.571612, "activity_20": 117.49414, "activity_30": 116.680084}, "trend_signal": 1, "fair_value": 108.075322, "relative_strength": -5.708866, "rate_of_change": 0.04914410608838578, "market_dynamics": -0.671504, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.947289, "high": 111.947289, "low": 111.321445, "close": 111.593552, "volume": 3}, "trend_line": 115.104837, "activity_lines": {"activity_5": 114.228497, "activity_10": 115.528685, "activity_20": 116.936228, "activity_30": 116.455317}, "trend_signal": 0, "fair_value": 108.039424, "relative_strength": -6.290245, "rate_of_change": 0.023807446533401912, "market_dynamics": -0.867717, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.593552, "high": 111.593552, "low": 111.593552, "close": 111.593552, "volume": 0}, "trend_line": 115.232479, "activity_lines": {"activity_5": 112.852653, "activity_10": 114.665475, "activity_20": 116.393562, "activity_30": 116.228783}, "trend_signal": 0, "fair_value": 108.015234, "relative_strength": -8.338337, "rate_of_change": 0.11089195148245115, "market_dynamics": -1.151932, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.593552, "high": 111.593552, "low": 111.593552, "close": 111.593552, "volume": 0}, "trend_line": 115.230243, "activity_lines": {"activity_5": 111.992747, "activity_10": 113.975941, "activity_20": 115.876493, "activity_30": 115.994013}, "trend_signal": 0, "fair_value": 107.975548, "relative_strength": -8.354934, "rate_of_change": -0.0019404251469729748, "market_dynamics": -1.29554, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.593552, "high": 115.607147, "low": 111.593552, "close": 115.607147, "volume": 185}, "trend_line": 115.400651, "activity_lines": {"activity_5": 112.954999, "activity_10": 114.076432, "activity_20": 115.764194, "activity_30": 116.01833}, "trend_signal": 0, "fair_value": 107.956368, "relative_strength": -5.851642, "rate_of_change": 0.14788478750322065, "market_dynamics": -1.09715, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.607147, "high": 115.937567, "low": 112.944381, "close": 113.624649, "volume": 20}, "trend_line": 115.506875, "activity_lines": {"activity_5": 113.340876, "activity_10": 113.828112, "activity_20": 115.463513, "activity_30": 115.903749}, "trend_signal": 0, "fair_value": 107.936072, "relative_strength": -3.128403, "rate_of_change": 0.09204800759745925, "market_dynamics": -1.033745, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.624649, "high": 113.624649, "low": 111.758758, "close": 113.624649, "volume": 51}, "trend_line": 115.738718, "activity_lines": {"activity_5": 113.614929, "activity_10": 113.597621, "activity_20": 115.166461, "activity_30": 115.782315}, "trend_signal": 0, "fair_value": 107.920597, "relative_strength": -5.076213, "rate_of_change": 0.20071792263448565, "market_dynamics": -0.948547, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.41084, "high": 115.636297, "low": 113.41084, "close": 114.509003, "volume": 93}, "trend_line": 115.990546, "activity_lines": {"activity_5": 114.04836, "activity_10": 113.60564, "activity_20": 114.966124, "activity_30": 115.702979}, "trend_signal": 0, "fair_value": 107.909414, "relative_strength": -3.904676, "rate_of_change": 0.2175831945883391, "market_dynamics": -0.671126, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.411812, "high": 115.043488, "low": 114.402092, "close": 114.693634, "volume": 4}, "trend_line": 116.072282, "activity_lines": {"activity_5": 114.348972, "activity_10": 113.734931, "activity_20": 114.796124, "activity_30": 115.619307}, "trend_signal": 0, "fair_value": 107.914221, "relative_strength": -5.593545, "rate_of_change": 0.07046781209220834, "market_dynamics": -0.727716, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.453593, "high": 117.453593, "low": 115.150391, "close": 115.150391, "volume": 54}, "trend_line": 116.14741, "activity_lines": {"activity_5": 114.595163, "activity_10": 114.022983, "activity_20": 114.694609, "activity_30": 115.55983}, "trend_signal": 0, "fair_value": 107.925744, "relative_strength": -4.446858, "rate_of_change": 0.06472518563905921, "market_dynamics": -0.503998, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.150391, "high": 115.150391, "low": 114.810257, "close": 114.810257, "volume": 10}, "trend_line": 116.19443, "activity_lines": {"activity_5": 114.758427, "activity_10": 114.280531, "activity_20": 114.594627, "activity_30": 115.473562}, "trend_signal": 0, "fair_value": 107.91477, "relative_strength": -4.969574, "rate_of_change": 0.0404830378912482, "market_dynamics": -0.374085, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.646015, "high": 116.005591, "low": 115.28644, "close": 116.190231, "volume": 401}, "trend_line": 116.240934, "activity_lines": {"activity_5": 115.302642, "activity_10": 114.73693, "activity_20": 114.659902, "activity_30": 115.473291}, "trend_signal": 0, "fair_value": 107.904436, "relative_strength": -2.373965, "rate_of_change": 0.04002257251057453, "market_dynamics": -0.213858, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.510933, "high": 116.510933, "low": 115.335037, "close": 115.335037, "volume": 5}, "trend_line": 116.186472, "activity_lines": {"activity_5": 115.390753, "activity_10": 114.954263, "activity_20": 114.66891, "activity_30": 115.414846}, "trend_signal": 0, "fair_value": 107.890628, "relative_strength": -2.487243, "rate_of_change": -0.046852686163035215, "market_dynamics": -0.092534, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.665454, "high": 115.665454, "low": 112.526497, "close": 112.526497, "volume": 53}, "trend_line": 116.059908, "activity_lines": {"activity_5": 114.487615, "activity_10": 114.592925, "activity_20": 114.438108, "activity_30": 115.178719}, "trend_signal": 0, "fair_value": 107.843436, "relative_strength": -3.044497, "rate_of_change": -0.10893178682626829, "market_dynamics": -0.118661, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.526497, "high": 112.526497, "low": 112.526497, "close": 112.526497, "volume": 0}, "trend_line": 115.954227, "activity_lines": {"activity_5": 113.728954, "activity_10": 114.214624, "activity_20": 114.21865, "activity_30": 114.950757}, "trend_signal": 0, "fair_value": 107.796358, "relative_strength": -1.866251, "rate_of_change": -0.0910572839675092, "market_dynamics": -0.033733, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.526497, "high": 113.138733, "low": 112.526497, "close": 112.633392, "volume": 2}, "trend_line": 115.895777, "activity_lines": {"activity_5": 113.18085, "activity_10": 113.911771, "activity_20": 114.027093, "activity_30": 114.736509}, "trend_signal": 0, "fair_value": 107.762248, "relative_strength": -0.30034, "rate_of_change": -0.05040782170020215, "market_dynamics": -0.1759, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.633392, "high": 112.633392, "low": 112.633392, "close": 112.633392, "volume": 0}, "trend_line": 115.775307, "activity_lines": {"activity_5": 112.77787, "activity_10": 113.626941, "activity_20": 113.844925, "activity_30": 114.526033}, "trend_signal": 0, "fair_value": 107.759702, "relative_strength": -2.104695, "rate_of_change": -0.10394684182495918, "market_dynamics": -0.208867, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.633392, "high": 112.633392, "low": 112.196074, "close": 112.225235, "volume": 3}, "trend_line": 115.609907, "activity_lines": {"activity_5": 112.475961, "activity_10": 113.285923, "activity_20": 113.64896, "activity_30": 114.296996}, "trend_signal": 0, "fair_value": 107.757237, "relative_strength": -2.492833, "rate_of_change": -0.1428629336305635, "market_dynamics": -0.260524, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.108618, "high": 112.283545, "low": 111.982285, "close": 111.982285, "volume": 5}, "trend_line": 115.344645, "activity_lines": {"activity_5": 112.300388, "activity_10": 112.942256, "activity_20": 113.463702, "activity_30": 114.062956}, "trend_signal": 0, "fair_value": 107.7399, "relative_strength": -3.59848, "rate_of_change": -0.22944573426566892, "market_dynamics": -0.502541, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.982285, "high": 111.982285, "low": 111.982285, "close": 111.982285, "volume": 0}, "trend_line": 115.001544, "activity_lines": {"activity_5": 112.161096, "activity_10": 112.647885, "activity_20": 113.311185, "activity_30": 113.846029}, "trend_signal": 0, "fair_value": 107.728819, "relative_strength": -3.596374, "rate_of_change": -0.2974572421632615, "market_dynamics": -0.700939, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.982285, "high": 111.982285, "low": 110.10668, "close": 111.331161, "volume": 7850}, "trend_line": 114.648762, "activity_lines": {"activity_5": 111.841044, "activity_10": 112.292731, "activity_20": 113.11995, "activity_30": 113.60923}, "trend_signal": 0, "fair_value": 107.699159, "relative_strength": -1.967681, "rate_of_change": -0.30676283789719433, "market_dynamics": -0.797572, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.331161, "high": 111.331161, "low": 111.331161, "close": 111.331161, "volume": 0}, "trend_line": 114.310536, "activity_lines": {"activity_5": 111.607807, "activity_10": 112.000833, "activity_20": 112.931649, "activity_30": 113.395192}, "trend_signal": 0, "fair_value": 107.655897, "relative_strength": -2.230617, "rate_of_change": -0.2950105994166827, "market_dynamics": -1.030113, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.497343, "high": 113.93562, "low": 112.205795, "close": 113.84816, "volume": 57}, "trend_line": 114.067284, "activity_lines": {"activity_5": 112.300385, "activity_10": 112.254917, "activity_20": 112.984312, "activity_30": 113.365361}, "trend_signal": 0, "fair_value": 107.630894, "relative_strength": -0.382257, "rate_of_change": -0.21279928212391397, "market_dynamics": -0.84951, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.071683, "high": 114.440971, "low": 114.071683, "close": 114.440971, "volume": 24}, "trend_line": 114.051683, "activity_lines": {"activity_5": 113.082372, "activity_10": 112.64382, "activity_20": 113.082697, "activity_30": 113.38947}, "trend_signal": 0, "fair_value": 107.611527, "relative_strength": -0.310864, "rate_of_change": -0.013677015400843375, "market_dynamics": -0.591503, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.440971, "high": 115.27673, "low": 112.030861, "close": 115.519684, "volume": 108}, "trend_line": 114.027423, "activity_lines": {"activity_5": 114.060018, "activity_10": 113.194044, "activity_20": 113.270257, "activity_30": 113.48418}, "trend_signal": 0, "fair_value": 107.617153, "relative_strength": -1.830537, "rate_of_change": -0.02127105831485027, "market_dynamics": -0.238021, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.519684, "high": 117.094024, "low": 115.519684, "close": 116.258263, "volume": 8060}, "trend_line": 114.082523, "activity_lines": {"activity_5": 115.04803, "activity_10": 113.824133, "activity_20": 113.528575, "activity_30": 113.628105}, "trend_signal": 0, "fair_value": 107.646165, "relative_strength": 0.325568, "rate_of_change": 0.048321709418966644, "market_dynamics": 0.456648, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.646013, "high": 116.287415, "low": 115.646013, "close": 116.287415, "volume": 15}, "trend_line": 114.028797, "activity_lines": {"activity_5": 115.717285, "activity_10": 114.393616, "activity_20": 113.777128, "activity_30": 113.770356}, "trend_signal": 0, "fair_value": 107.674633, "relative_strength": -1.772107, "rate_of_change": -0.04709397950464113, "market_dynamics": 0.796866, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.734454, "high": 118.596771, "low": 116.734454, "close": 118.596771, "volume": 290}, "trend_line": 114.004269, "activity_lines": {"activity_5": 116.82591, "activity_10": 115.316544, "activity_20": 114.232939, "activity_30": 114.065064}, "trend_signal": 1, "fair_value": 107.703834, "relative_strength": -0.035798, "rate_of_change": -0.02151035584458868, "market_dynamics": 1.133742, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.596771, "high": 121.173052, "low": 118.596771, "close": 120.977882, "volume": 117}, "trend_line": 114.074933, "activity_lines": {"activity_5": 118.411663, "activity_10": 116.556557, "activity_20": 114.896058, "activity_30": 114.514974}, "trend_signal": 1, "fair_value": 107.7626, "relative_strength": -0.505686, "rate_of_change": 0.06198364378794256, "market_dynamics": 1.315311, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.690262, "high": 122.656374, "low": 120.724159, "close": 120.724159, "volume": 157}, "trend_line": 114.203272, "activity_lines": {"activity_5": 119.477049, "activity_10": 117.586881, "activity_20": 115.505088, "activity_30": 114.943957}, "trend_signal": 1, "fair_value": 107.833638, "relative_strength": 0.186917, "rate_of_change": 0.11250412042757621, "market_dynamics": 1.314119, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.724159, "high": 120.724159, "low": 120.724159, "close": 120.724159, "volume": 0}, "trend_line": 114.495834, "activity_lines": {"activity_5": 120.195469, "activity_10": 118.458262, "activity_20": 116.087576, "activity_30": 115.364659}, "trend_signal": 1, "fair_value": 107.966839, "relative_strength": 1.895836, "rate_of_change": 0.25617654807648926, "market_dynamics": 1.378022, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.461191, "high": 125.281451, "low": 122.15868, "close": 125.379028, "volume": 163}, "trend_line": 114.95535, "activity_lines": {"activity_5": 122.167786, "activity_10": 120.005201, "activity_20": 117.085223, "activity_30": 116.066801}, "trend_signal": 1, "fair_value": 108.099604, "relative_strength": 6.947643, "rate_of_change": 0.40133861988375363, "market_dynamics": 1.40551, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.379028, "high": 125.574195, "low": 123.388272, "close": 125.096031, "volume": 1406}, "trend_line": 115.405433, "activity_lines": {"activity_5": 123.439663, "activity_10": 121.245271, "activity_20": 118.012162, "activity_30": 116.721038}, "trend_signal": 1, "fair_value": 108.19561, "relative_strength": 7.298848, "rate_of_change": 0.3915285369493516, "market_dynamics": 1.406395, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.096031, "high": 128.413966, "low": 125.096031, "close": 128.082169, "volume": 17}, "trend_line": 115.955053, "activity_lines": {"activity_5": 125.273635, "activity_10": 122.823767, "activity_20": 119.177014, "activity_30": 117.538892}, "trend_signal": 1, "fair_value": 108.314448, "relative_strength": 8.609117, "rate_of_change": 0.4762514083717396, "market_dynamics": 1.433148, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.237792, "high": 126.715968, "low": 124.139679, "close": 123.417542, "volume": 459}, "trend_line": 116.2154, "activity_lines": {"activity_5": 125.079113, "activity_10": 123.306129, "activity_20": 119.823541, "activity_30": 118.020343}, "trend_signal": 1, "fair_value": 108.396581, "relative_strength": 5.450894, "rate_of_change": 0.22452406623452267, "market_dynamics": 1.354125, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.417542, "high": 123.417542, "low": 121.260887, "close": 121.260887, "volume": 20}, "trend_line": 116.469941, "activity_lines": {"activity_5": 123.986147, "activity_10": 123.252773, "activity_20": 120.212811, "activity_30": 118.345858}, "trend_signal": 1, "fair_value": 108.472327, "relative_strength": 11.556933, "rate_of_change": 0.21902518943272856, "market_dynamics": 1.075899, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.260887, "high": 121.260887, "low": 107.325548, "close": 108.496582, "volume": 184}, "trend_line": 116.299005, "activity_lines": {"activity_5": 118.60263, "activity_10": 120.787678, "activity_20": 119.345349, "activity_30": 117.831448}, "trend_signal": 1, "fair_value": 108.461465, "relative_strength": 2.438882, "rate_of_change": -0.14676404790143385, "market_dynamics": 0.498637, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.496582, "high": 117.884392, "low": 108.496582, "close": 117.70874, "volume": 194}, "trend_line": 116.405663, "activity_lines": {"activity_5": 117.415329, "activity_10": 120.139172, "activity_20": 119.374934, "activity_30": 117.922399}, "trend_signal": 1, "fair_value": 108.504465, "relative_strength": 6.798743, "rate_of_change": 0.09171015693557322, "market_dynamics": 0.016836, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.70874, "high": 120.91933, "low": 117.70874, "close": 121.094978, "volume": 178}, "trend_line": 116.619041, "activity_lines": {"activity_5": 117.849261, "activity_10": 120.122492, "activity_20": 119.700907, "activity_30": 118.224935}, "trend_signal": 1, "fair_value": 108.580301, "relative_strength": 7.160971, "rate_of_change": 0.18330551495591038, "market_dynamics": -0.283663, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.094978, "high": 121.094978, "low": 121.094978, "close": 121.094978, "volume": 0}, "trend_line": 116.817194, "activity_lines": {"activity_5": 118.749005, "activity_10": 120.103683, "activity_20": 119.983486, "activity_30": 118.513705}, "trend_signal": 1, "fair_value": 108.683067, "relative_strength": 4.157331, "rate_of_change": 0.16991479118749134, "market_dynamics": -0.484476, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.21827, "high": 126.21827, "low": 126.188995, "close": 126.188995, "volume": 14}, "trend_line": 117.196486, "activity_lines": {"activity_5": 121.501592, "activity_10": 121.004317, "activity_20": 120.707815, "activity_30": 119.118337}, "trend_signal": 1, "fair_value": 108.816354, "relative_strength": 7.445672, "rate_of_change": 0.324688504330957, "market_dynamics": -0.291462, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.188995, "high": 126.188995, "low": 126.188995, "close": 126.188995, "volume": 0}, "trend_line": 117.529778, "activity_lines": {"activity_5": 123.925639, "activity_10": 121.80559, "activity_20": 121.361393, "activity_30": 119.698499}, "trend_signal": 1, "fair_value": 108.943816, "relative_strength": 4.515851, "rate_of_change": 0.28438736635840783, "market_dynamics": -0.177956, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.188995, "high": 132.083221, "low": 126.188995, "close": 132.083221, "volume": 23}, "trend_line": 118.088051, "activity_lines": {"activity_5": 127.134934, "activity_10": 123.663814, "activity_20": 122.505574, "activity_30": 120.637431}, "trend_signal": 1, "fair_value": 109.087725, "relative_strength": 10.831839, "rate_of_change": 0.47500557688452355, "market_dynamics": 0.000425, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.454042, "high": 133.224977, "low": 132.444289, "close": 133.166428, "volume": 177}, "trend_line": 118.776048, "activity_lines": {"activity_5": 129.746998, "activity_10": 125.591945, "activity_20": 123.666084, "activity_30": 121.61023}, "trend_signal": 1, "fair_value": 109.238175, "relative_strength": 10.908303, "rate_of_change": 0.5826135618073754, "market_dynamics": 0.258278, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.166428, "high": 134.317941, "low": 132.717533, "close": 134.073975, "volume": 548}, "trend_line": 119.494297, "activity_lines": {"activity_5": 131.856816, "activity_10": 127.592643, "activity_20": 124.823858, "activity_30": 122.597193}, "trend_signal": 1, "fair_value": 109.426504, "relative_strength": 10.610643, "rate_of_change": 0.6047086193674336, "market_dynamics": 0.499616, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.317947, "high": 134.376495, "low": 133.937359, "close": 134.376495, "volume": 90}, "trend_line": 120.219068, "activity_lines": {"activity_5": 133.202206, "activity_10": 129.454592, "activity_20": 125.92209, "activity_30": 123.557334}, "trend_signal": 1, "fair_value": 109.653217, "relative_strength": 11.400471, "rate_of_change": 0.6065318749061219, "market_dynamics": 0.671909, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.376495, "high": 134.376495, "low": 131.361083, "close": 130.99025, "volume": 245}, "trend_line": 120.830963, "activity_lines": {"activity_5": 132.873015, "activity_10": 130.462394, "activity_20": 126.611545, "activity_30": 124.252249}, "trend_signal": 1, "fair_value": 109.861396, "relative_strength": 9.978664, "rate_of_change": 0.5089833170225576, "market_dynamics": 0.719321, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.99025, "high": 130.99025, "low": 130.99025, "close": 130.99025, "volume": 0}, "trend_line": 121.456463, "activity_lines": {"activity_5": 132.223741, "activity_10": 131.06122, "activity_20": 127.230987, "activity_30": 124.907687}, "trend_signal": 1, "fair_value": 110.08451, "relative_strength": 8.298962, "rate_of_change": 0.5176653272224624, "market_dynamics": 0.650135, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.679014, "high": 134.825402, "low": 133.947113, "close": 134.796127, "volume": 255}, "trend_line": 122.216925, "activity_lines": {"activity_5": 132.915957, "activity_10": 132.110542, "activity_20": 128.153876, "activity_30": 125.768311}, "trend_signal": 1, "fair_value": 110.317547, "relative_strength": 12.516784, "rate_of_change": 0.6261190069399634, "market_dynamics": 0.678781, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.001039, "high": 138.904497, "low": 135.001039, "close": 137.684677, "volume": 367}, "trend_line": 123.073671, "activity_lines": {"activity_5": 134.462376, "activity_10": 133.435943, "activity_20": 129.286065, "activity_30": 126.76623}, "trend_signal": 1, "fair_value": 110.588879, "relative_strength": 12.919525, "rate_of_change": 0.7010043821672007, "market_dynamics": 0.845529, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.001577, "high": 137.840821, "low": 136.982052, "close": 137.235779, "volume": 444}, "trend_line": 123.937158, "activity_lines": {"activity_5": 135.618449, "activity_10": 134.378095, "activity_20": 130.294736, "activity_30": 127.679915}, "trend_signal": 1, "fair_value": 110.833921, "relative_strength": 13.419783, "rate_of_change": 0.7016017260101002, "market_dynamics": 1.104606, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.235779, "high": 138.787406, "low": 137.235779, "close": 138.387299, "volume": 113}, "trend_line": 124.83903, "activity_lines": {"activity_5": 136.967743, "activity_10": 135.328764, "activity_20": 131.33445, "activity_30": 128.612182}, "trend_signal": 1, "fair_value": 111.07164, "relative_strength": 14.791742, "rate_of_change": 0.7276849127039022, "market_dynamics": 1.36502, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 134.779999, "close": 134.360001, "volume": 784}, "trend_line": 125.522758, "activity_lines": {"activity_5": 136.481468, "activity_10": 135.32541, "activity_20": 131.928667, "activity_30": 129.226438}, "trend_signal": 1, "fair_value": 111.277574, "relative_strength": 13.631535, "rate_of_change": 0.5476876903000625, "market_dynamics": 1.381031, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.220001, "high": 138.0, "low": 135.039993, "close": 138.020004, "volume": 73}, "trend_line": 126.308725, "activity_lines": {"activity_5": 136.990544, "activity_10": 135.946115, "activity_20": 132.827342, "activity_30": 130.032712}, "trend_signal": 1, "fair_value": 111.507737, "relative_strength": 15.403418, "rate_of_change": 0.626154979800555, "market_dynamics": 1.264564, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.020004, "high": 138.350006, "low": 137.399994, "close": 137.990005, "volume": 351}, "trend_line": 127.057736, "activity_lines": {"activity_5": 137.274695, "activity_10": 136.473118, "activity_20": 133.675837, "activity_30": 130.786343}, "trend_signal": 1, "fair_value": 111.72992, "relative_strength": 14.305225, "rate_of_change": 0.5930002064386369, "market_dynamics": 1.079637, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.830002, "high": 137.949997, "low": 137.830002, "close": 137.949997, "volume": 30}, "trend_line": 127.780794, "activity_lines": {"activity_5": 137.525155, "activity_10": 136.921647, "activity_20": 134.451129, "activity_30": 131.489069}, "trend_signal": 1, "fair_value": 111.987835, "relative_strength": 11.674669, "rate_of_change": 0.569078296814603, "market_dynamics": 0.812966, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.789993, "high": 140.119995, "low": 139.320007, "close": 139.320007, "volume": 235}, "trend_line": 128.548547, "activity_lines": {"activity_5": 138.18467, "activity_10": 137.554296, "activity_20": 135.277426, "activity_30": 132.233535}, "trend_signal": 1, "fair_value": 112.261434, "relative_strength": 14.353974, "rate_of_change": 0.6008359910488685, "market_dynamics": 0.628293, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.880005, "high": 135.880005, "low": 133.940002, "close": 133.839996, "volume": 162}, "trend_line": 129.056655, "activity_lines": {"activity_5": 136.955334, "activity_10": 137.039129, "activity_20": 135.435039, "activity_30": 132.574919}, "trend_signal": 1, "fair_value": 112.499906, "relative_strength": 9.299323, "rate_of_change": 0.3952654556258756, "market_dynamics": 0.230109, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.839996, "high": 136.149994, "low": 133.839996, "close": 135.210007, "volume": 206}, "trend_line": 129.531059, "activity_lines": {"activity_5": 136.217336, "activity_10": 136.721241, "activity_20": 135.646313, "activity_30": 132.971909}, "trend_signal": 1, "fair_value": 112.74126, "relative_strength": 8.83279, "rate_of_change": 0.36759359678119097, "market_dynamics": -0.138529, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.210007, "high": 136.75, "low": 135.210007, "close": 136.649994, "volume": 341}, "trend_line": 130.06192, "activity_lines": {"activity_5": 136.146666, "activity_10": 136.657644, "activity_20": 135.927515, "activity_30": 133.431195}, "trend_signal": 1, "fair_value": 112.991844, "relative_strength": 7.210006, "rate_of_change": 0.4098329806753046, "market_dynamics": -0.299685, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.520004, "high": 136.679993, "low": 136.350006, "close": 136.589996, "volume": 40}, "trend_line": 130.590781, "activity_lines": {"activity_5": 136.145332, "activity_10": 136.601951, "activity_20": 136.128931, "activity_30": 133.852361}, "trend_signal": 1, "fair_value": 113.315792, "relative_strength": 5.897185, "rate_of_change": 0.40662247643276855, "market_dynamics": -0.526812, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.070007, "high": 139.0, "low": 136.050003, "close": 138.910004, "volume": 323}, "trend_line": 131.041814, "activity_lines": {"activity_5": 137.008, "activity_10": 136.979819, "activity_20": 136.501772, "activity_30": 134.389086}, "trend_signal": 1, "fair_value": 113.633607, "relative_strength": 4.835098, "rate_of_change": 0.3453788977646097, "market_dynamics": -0.36807, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 138.399994, "close": 138.399994, "volume": 4}, "trend_line": 131.485279, "activity_lines": {"activity_5": 137.727998, "activity_10": 137.255454, "activity_20": 136.765464, "activity_30": 134.863807}, "trend_signal": 1, "fair_value": 113.976001, "relative_strength": 6.463923, "rate_of_change": 0.3384148818330639, "market_dynamics": -0.358997, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.630005, "high": 137.809998, "low": 136.979996, "close": 136.979996, "volume": 21}, "trend_line": 131.781873, "activity_lines": {"activity_5": 137.670664, "activity_10": 137.199453, "activity_20": 136.863839, "activity_30": 135.218305}, "trend_signal": 1, "fair_value": 114.309292, "relative_strength": 3.462453, "rate_of_change": 0.22557202011945304, "market_dynamics": -0.480897, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.979996, "high": 137.639999, "low": 136.979996, "close": 137.639999, "volume": 27}, "trend_line": 132.255955, "activity_lines": {"activity_5": 137.715331, "activity_10": 137.282362, "activity_20": 137.006911, "activity_30": 135.596248}, "trend_signal": 1, "fair_value": 114.612418, "relative_strength": 1.334064, "rate_of_change": 0.35974750487877033, "market_dynamics": -0.519633, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.410004, "high": 139.639999, "low": 138.869995, "close": 138.869995, "volume": 3}, "trend_line": 132.842925, "activity_lines": {"activity_5": 138.103997, "activity_10": 137.59527, "activity_20": 137.250144, "activity_30": 136.022961}, "trend_signal": 1, "fair_value": 114.923428, "relative_strength": 2.807658, "rate_of_change": 0.44381366419380364, "market_dynamics": -0.636459, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 133.839996, "close": 133.660004, "volume": 13}, "trend_line": 133.681706, "activity_lines": {"activity_5": 136.603999, "activity_10": 136.94418, "activity_20": 136.975791, "activity_30": 136.075675}, "trend_signal": 1, "fair_value": 115.143047, "relative_strength": 0.938367, "rate_of_change": 0.6314081084860057, "market_dynamics": -0.830193, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.929993, "high": 135.929993, "low": 135.559998, "close": 135.970001, "volume": 51}, "trend_line": 134.290415, "activity_lines": {"activity_5": 136.224, "activity_10": 136.815999, "activity_20": 136.908723, "activity_30": 136.223307}, "trend_signal": 1, "fair_value": 115.377473, "relative_strength": 2.385646, "rate_of_change": 0.45534203460868805, "market_dynamics": -0.939811, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.710007, "high": 136.710007, "low": 132.490005, "close": 132.520004, "volume": 653}, "trend_line": 134.671249, "activity_lines": {"activity_5": 134.856002, "activity_10": 136.021818, "activity_20": 136.489372, "activity_30": 136.109087}, "trend_signal": 1, "fair_value": 115.592261, "relative_strength": 2.293349, "rate_of_change": 0.2835898600804778, "market_dynamics": -1.047434, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.520004, "high": 137.960007, "low": 132.520004, "close": 138.320007, "volume": 1}, "trend_line": 135.245417, "activity_lines": {"activity_5": 135.71867, "activity_10": 136.331092, "activity_20": 136.63324, "activity_30": 136.344491}, "trend_signal": 1, "fair_value": 115.844229, "relative_strength": 4.604222, "rate_of_change": 0.42634786880161374, "market_dynamics": -1.113744, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.580002, "high": 139.089996, "low": 137.580002, "close": 138.669998, "volume": 36}, "trend_line": 135.66145, "activity_lines": {"activity_5": 136.652669, "activity_10": 136.673637, "activity_20": 136.807416, "activity_30": 136.565432}, "trend_signal": 1, "fair_value": 116.091656, "relative_strength": 4.115162, "rate_of_change": 0.30761338108780334, "market_dynamics": -0.966441, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.949997, "high": 139.350006, "low": 137.449997, "close": 138.479996, "volume": 204}, "trend_line": 136.07115, "activity_lines": {"activity_5": 137.536667, "activity_10": 136.943818, "activity_20": 136.956667, "activity_30": 136.747273}, "trend_signal": 1, "fair_value": 116.337865, "relative_strength": 4.532321, "rate_of_change": 0.30200178458949584, "market_dynamics": -0.704157, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.479996, "high": 139.860001, "low": 138.360001, "close": 139.679993, "volume": 216}, "trend_line": 136.324376, "activity_lines": {"activity_5": 138.499331, "activity_10": 137.439999, "activity_20": 137.219761, "activity_30": 136.980102}, "trend_signal": 1, "fair_value": 116.591766, "relative_strength": 4.584718, "rate_of_change": 0.18609822875753765, "market_dynamics": -0.442775, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.119995, "high": 140.130005, "low": 139.240005, "close": 140.110001, "volume": 259}, "trend_line": 136.555828, "activity_lines": {"activity_5": 139.357998, "activity_10": 137.99109, "activity_20": 137.498476, "activity_30": 137.224336}, "trend_signal": 1, "fair_value": 116.85863, "relative_strength": 4.947495, "rate_of_change": 0.16978034801346914, "market_dynamics": -0.202693, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.110001, "high": 142.699997, "low": 140.110001, "close": 142.710007, "volume": 73}, "trend_line": 136.843696, "activity_lines": {"activity_5": 140.577334, "activity_10": 138.958001, "activity_20": 138.014857, "activity_30": 137.621379}, "trend_signal": 1, "fair_value": 117.124462, "relative_strength": 3.734037, "rate_of_change": 0.2108060887741848, "market_dynamics": 0.110133, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.470001, "high": 147.139999, "low": 143.240005, "close": 147.130005, "volume": 488}, "trend_line": 137.268813, "activity_lines": {"activity_5": 142.977336, "activity_10": 140.636365, "activity_20": 138.929715, "activity_30": 138.285012}, "trend_signal": 1, "fair_value": 117.388479, "relative_strength": 4.432129, "rate_of_change": 0.31065881178772037, "market_dynamics": 0.51984, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.580002, "high": 147.580002, "low": 146.529999, "close": 146.839996, "volume": 32}, "trend_line": 137.797138, "activity_lines": {"activity_5": 144.716668, "activity_10": 142.111819, "activity_20": 139.773238, "activity_30": 138.902508}, "trend_signal": 1, "fair_value": 117.650637, "relative_strength": 1.691733, "rate_of_change": 0.3848834913433653, "market_dynamics": 0.775587, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.690002, "high": 147.710007, "low": 144.429993, "close": 147.710007, "volume": 19}, "trend_line": 138.354463, "activity_lines": {"activity_5": 146.18867, "activity_10": 143.50582, "activity_20": 140.66381, "activity_30": 139.542048}, "trend_signal": 1, "fair_value": 117.918372, "relative_strength": 3.066871, "rate_of_change": 0.4044532477880782, "market_dynamics": 0.987297, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.029999, "high": 148.490005, "low": 147.600006, "close": 147.529999, "volume": 109}, "trend_line": 138.778926, "activity_lines": {"activity_5": 147.065335, "activity_10": 144.653638, "activity_20": 141.471191, "activity_30": 140.134018}, "trend_signal": 1, "fair_value": 118.181694, "relative_strength": 2.493062, "rate_of_change": 0.3067938617925198, "market_dynamics": 1.097175, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.479996, "high": 148.169998, "low": 147.240005, "close": 147.399994, "volume": 24}, "trend_line": 139.10277, "activity_lines": {"activity_5": 147.403999, "activity_10": 145.504909, "activity_20": 142.207524, "activity_30": 140.690216}, "trend_signal": 1, "fair_value": 118.432979, "relative_strength": 2.779243, "rate_of_change": 0.2333524327749732, "market_dynamics": 0.914047, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.830002, "high": 150.850006, "low": 148.279999, "close": 148.880005, "volume": 353}, "trend_line": 139.49091, "activity_lines": {"activity_5": 147.923334, "activity_10": 146.460183, "activity_20": 143.03362, "activity_30": 141.321005}, "trend_signal": 1, "fair_value": 118.681895, "relative_strength": 3.666581, "rate_of_change": 0.2790311077198687, "market_dynamics": 1.036648, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.880005, "high": 150.529999, "low": 148.389999, "close": 149.910004, "volume": 529}, "trend_line": 139.875001, "activity_lines": {"activity_5": 148.669335, "activity_10": 147.417093, "activity_20": 143.899287, "activity_30": 141.993205}, "trend_signal": 1, "fair_value": 118.937414, "relative_strength": 1.687471, "rate_of_change": 0.27535199247032205, "market_dynamics": 1.175993, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.679993, "high": 152.440002, "low": 149.679993, "close": 151.710007, "volume": 665}, "trend_line": 140.453334, "activity_lines": {"activity_5": 149.81067, "activity_10": 148.493457, "activity_20": 144.884002, "activity_30": 142.756754}, "trend_signal": 1, "fair_value": 119.204471, "relative_strength": 1.744063, "rate_of_change": 0.413464161476585, "market_dynamics": 1.36108, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.119995, "high": 149.110001, "low": 145.410004, "close": 144.009995, "volume": 296}, "trend_line": 140.653, "activity_lines": {"activity_5": 148.118668, "activity_10": 147.951092, "activity_20": 145.072001, "activity_30": 142.986216}, "trend_signal": 1, "fair_value": 119.436337, "relative_strength": 1.054062, "rate_of_change": 0.14215824880310726, "market_dynamics": 1.195106, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.539993, "high": 143.490005, "low": 139.539993, "close": 139.949997, "volume": 118}, "trend_line": 140.718334, "activity_lines": {"activity_5": 145.308, "activity_10": 146.599637, "activity_20": 144.839858, "activity_30": 142.940861}, "trend_signal": 1, "fair_value": 119.67247, "relative_strength": -3.905329, "rate_of_change": 0.046450484525752817, "market_dynamics": 0.619999, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.949997, "high": 143.029999, "low": 139.949997, "close": 141.259995, "volume": 4}, "trend_line": 140.828667, "activity_lines": {"activity_5": 143.430664, "activity_10": 145.536545, "activity_20": 144.721476, "activity_30": 142.975807}, "trend_signal": 1, "fair_value": 119.911724, "relative_strength": 0.940804, "rate_of_change": 0.07840698284560214, "market_dynamics": 0.004682, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.110001, "high": 139.880005, "low": 131.259995, "close": 137.460007, "volume": 184}, "trend_line": 140.766667, "activity_lines": {"activity_5": 140.794667, "activity_10": 143.889273, "activity_20": 144.22981, "activity_30": 142.758474}, "trend_signal": 1, "fair_value": 120.113756, "relative_strength": -1.724228, "rate_of_change": -0.0440251273556281, "market_dynamics": -0.70969, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.720001, "high": 141.0, "low": 137.720001, "close": 142.289993, "volume": 56}, "trend_line": 141.048333, "activity_lines": {"activity_5": 140.598664, "activity_10": 143.290726, "activity_20": 144.180048, "activity_30": 142.856753}, "trend_signal": 0, "fair_value": 120.35659, "relative_strength": 0.076422, "rate_of_change": 0.20009424532300765, "market_dynamics": -0.954541, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.289993, "high": 142.289993, "low": 142.289993, "close": 142.289993, "volume": 0}, "trend_line": 141.284333, "activity_lines": {"activity_5": 141.030663, "activity_10": 142.790725, "activity_20": 144.10019, "activity_30": 142.93686}, "trend_signal": 0, "fair_value": 120.585374, "relative_strength": -3.438143, "rate_of_change": 0.16731853186807247, "market_dynamics": -0.974799, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.289993, "high": 151.229996, "low": 142.289993, "close": 153.199997, "volume": 140}, "trend_line": 141.836, "activity_lines": {"activity_5": 145.213996, "activity_10": 144.369634, "activity_20": 145.012856, "activity_30": 143.705612}, "trend_signal": 1, "fair_value": 120.883086, "relative_strength": 2.445952, "rate_of_change": 0.3904657992050746, "market_dynamics": -0.757911, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.199997, "high": 153.199997, "low": 150.0, "close": 149.979996, "volume": 19}, "trend_line": 142.282333, "activity_lines": {"activity_5": 147.440663, "activity_10": 145.257633, "activity_20": 145.547999, "activity_30": 144.231032}, "trend_signal": 1, "fair_value": 121.160217, "relative_strength": 0.486697, "rate_of_change": 0.3146824501536855, "market_dynamics": -0.548782, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.759995, "high": 152.020004, "low": 149.529999, "close": 151.389999, "volume": 76}, "trend_line": 142.698333, "activity_lines": {"activity_5": 149.555997, "activity_10": 146.381997, "activity_20": 146.16357, "activity_30": 144.818623}, "trend_signal": 1, "fair_value": 121.456345, "relative_strength": 1.88985, "rate_of_change": 0.29237642596146973, "market_dynamics": -0.342124, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.259995, "high": 156.020004, "low": 152.479996, "close": 154.779999, "volume": 45}, "trend_line": 143.244333, "activity_lines": {"activity_5": 151.872664, "activity_10": 148.095816, "activity_20": 147.040522, "activity_30": 145.598085}, "trend_signal": 1, "fair_value": 121.76134, "relative_strength": 3.648221, "rate_of_change": 0.3826253527432733, "market_dynamics": -0.058853, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.779999, "high": 154.779999, "low": 152.080002, "close": 153.160004, "volume": 59}, "trend_line": 143.783667, "activity_lines": {"activity_5": 152.816667, "activity_10": 149.459271, "activity_20": 147.691285, "activity_30": 146.237806}, "trend_signal": 1, "fair_value": 122.052512, "relative_strength": 3.063643, "rate_of_change": 0.37651332426532824, "market_dynamics": -0.013537, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.080002, "high": 156.0, "low": 153.080002, "close": 156.470001, "volume": 277}, "trend_line": 144.411333, "activity_lines": {"activity_5": 154.139334, "activity_10": 151.258181, "activity_20": 148.595142, "activity_30": 147.056279}, "trend_signal": 1, "fair_value": 122.37664, "relative_strength": 1.7275, "rate_of_change": 0.43653497862174073, "market_dynamics": 0.234936, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.639999, "high": 160.039993, "low": 158.619995, "close": 159.529999, "volume": 40}, "trend_line": 145.1, "activity_lines": {"activity_5": 156.264001, "activity_10": 153.31309, "activity_20": 149.724904, "activity_30": 148.031677}, "trend_signal": 1, "fair_value": 122.723999, "relative_strength": 4.596379, "rate_of_change": 0.4768787779280322, "market_dynamics": 0.423202, "expectation": {"probability": 51.7888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7a50c4-0f19-46f7-9521-34683aa436c8/", "share_image": "https://sharemaestro.com/terminal/5c7a50c4-0f19-46f7-9521-34683aa436c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}