{"ticker": {"uuid": "5c7a50c4-0f19-46f7-9521-34683aa436c8", "symbol": "UEFD", "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UEFD fell 0.82%, moving from 156.47 to 155.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 51.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "155.18"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 155.179993, "high": 155.179993, "low": 155.179993, "close": 155.179993, "volume": 0}, "trend_line": 150.612333, "activity_lines": {"activity_5": 154.83933, "activity_10": 154.868, "activity_20": 154.648381, "activity_30": 152.714774}, "trend_signal": 1, "fair_value": 125.756498, "relative_strength": -4.653859, "rate_of_change": 0.1784793540148011, "market_dynamics": -0.308484, "expectation": {"probability": 51.1753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 107.272505, "high": 108.823477, "low": 105.475652, "close": 105.144653, "volume": 33}, "trend_line": 107.07201, "activity_lines": {"activity_5": 107.506384, "activity_10": 107.794819, "activity_20": 107.424728, "activity_30": 107.169633}, "trend_signal": 1, "fair_value": 104.162782, "relative_strength": 1.81852, "rate_of_change": -0.024858393850835356, "market_dynamics": 0.216096, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.305418, "high": 106.686165, "low": 105.087913, "close": 105.456741, "volume": 0}, "trend_line": 107.055789, "activity_lines": {"activity_5": 106.569763, "activity_10": 107.375448, "activity_20": 107.274956, "activity_30": 107.065422}, "trend_signal": 0, "fair_value": 104.310977, "relative_strength": 2.280337, "rate_of_change": -0.015149617533099074, "market_dynamics": -0.256216, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.052541, "high": 108.776203, "low": 106.052541, "close": 107.745369, "volume": 26}, "trend_line": 107.098911, "activity_lines": {"activity_5": 106.670734, "activity_10": 107.433662, "activity_20": 107.338155, "activity_30": 107.109911}, "trend_signal": 0, "fair_value": 104.482126, "relative_strength": 2.695748, "rate_of_change": 0.04027993292356826, "market_dynamics": -0.446398, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.066904, "high": 108.066904, "low": 106.014709, "close": 105.825569, "volume": 26}, "trend_line": 107.019779, "activity_lines": {"activity_5": 106.292752, "activity_10": 107.107027, "activity_20": 107.213059, "activity_30": 107.02776}, "trend_signal": 0, "fair_value": 104.631671, "relative_strength": 1.783686, "rate_of_change": -0.07388683905478863, "market_dynamics": -0.714196, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.307884, "high": 108.057459, "low": 105.825566, "close": 106.619972, "volume": 29}, "trend_line": 106.905474, "activity_lines": {"activity_5": 106.379759, "activity_10": 106.939911, "activity_20": 107.168056, "activity_30": 107.001966}, "trend_signal": 0, "fair_value": 104.785013, "relative_strength": 2.254378, "rate_of_change": -0.10680735941344233, "market_dynamics": -0.776221, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.619972, "high": 106.619972, "low": 105.01226, "close": 104.40699, "volume": 0}, "trend_line": 106.717404, "activity_lines": {"activity_5": 105.795935, "activity_10": 106.360145, "activity_20": 106.912901, "activity_30": 106.840773}, "trend_signal": 0, "fair_value": 104.944058, "relative_strength": 1.831978, "rate_of_change": -0.17592176804715928, "market_dynamics": -0.890099, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.255676, "high": 104.255676, "low": 102.194018, "close": 104.000328, "volume": 0}, "trend_line": 106.515778, "activity_lines": {"activity_5": 105.125735, "activity_10": 105.78952, "activity_20": 106.622763, "activity_30": 106.665478}, "trend_signal": 0, "fair_value": 105.084157, "relative_strength": 1.49991, "rate_of_change": -0.18893450594057226, "market_dynamics": -1.188286, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.161102, "high": 104.161102, "low": 99.281222, "close": 101.541481, "volume": 101}, "trend_line": 106.305865, "activity_lines": {"activity_5": 103.733013, "activity_10": 104.873235, "activity_20": 106.11369, "activity_30": 106.344556}, "trend_signal": 0, "fair_value": 105.194465, "relative_strength": -0.637697, "rate_of_change": -0.19707221215621243, "market_dynamics": -1.25166, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.163199, "high": 103.546395, "low": 101.163199, "close": 102.137276, "volume": 52}, "trend_line": 106.273333, "activity_lines": {"activity_5": 102.952483, "activity_10": 104.221977, "activity_20": 105.690862, "activity_30": 106.075614}, "trend_signal": 0, "fair_value": 105.315128, "relative_strength": -1.094661, "rate_of_change": -0.03060226263151458, "market_dynamics": -1.323072, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.137276, "high": 102.137276, "low": 97.361409, "close": 98.023415, "volume": 39}, "trend_line": 106.076237, "activity_lines": {"activity_5": 101.046551, "activity_10": 102.944402, "activity_20": 104.894185, "activity_30": 105.543362}, "trend_signal": 0, "fair_value": 105.41973, "relative_strength": -2.825591, "rate_of_change": -0.18546138945316387, "market_dynamics": -1.27214, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.09907, "high": 98.117986, "low": 96.283291, "close": 97.191177, "volume": 90}, "trend_line": 105.784507, "activity_lines": {"activity_5": 99.436311, "activity_10": 101.690038, "activity_20": 104.053097, "activity_30": 104.970132}, "trend_signal": 0, "fair_value": 105.551676, "relative_strength": -3.391666, "rate_of_change": -0.2750191826657663, "market_dynamics": -1.198134, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.758618, "high": 102.288597, "low": 97.758618, "close": 103.158653, "volume": 59}, "trend_line": 105.742865, "activity_lines": {"activity_5": 100.296283, "activity_10": 101.665278, "activity_20": 103.827344, "activity_30": 104.800722}, "trend_signal": 0, "fair_value": 105.691958, "relative_strength": -0.608432, "rate_of_change": -0.039364932711753495, "market_dynamics": -1.101345, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.470743, "high": 103.470743, "low": 101.418533, "close": 102.884392, "volume": 0}, "trend_line": 105.619023, "activity_lines": {"activity_5": 101.120947, "activity_10": 101.632436, "activity_20": 103.602514, "activity_30": 104.616304}, "trend_signal": 0, "fair_value": 105.798648, "relative_strength": -2.153468, "rate_of_change": -0.11711617611268263, "market_dynamics": -1.048894, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.262676, "high": 106.51594, "low": 103.262676, "close": 106.45919, "volume": 7}, "trend_line": 105.6091, "activity_lines": {"activity_5": 103.047683, "activity_10": 102.337939, "activity_20": 103.731913, "activity_30": 104.670509}, "trend_signal": 0, "fair_value": 105.909943, "relative_strength": -0.404103, "rate_of_change": -0.009395087852687835, "market_dynamics": -0.730475, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.790198, "high": 106.846943, "low": 105.759372, "close": 106.336258, "volume": 0}, "trend_line": 105.595388, "activity_lines": {"activity_5": 104.645314, "activity_10": 103.00957, "activity_20": 103.850538, "activity_30": 104.717422}, "trend_signal": 0, "fair_value": 106.00473, "relative_strength": -1.463532, "rate_of_change": -0.012983729621782753, "market_dynamics": -0.40929, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.802113, "high": 107.802113, "low": 105.929594, "close": 107.868309, "volume": 4}, "trend_line": 105.684531, "activity_lines": {"activity_5": 106.199439, "activity_10": 103.964914, "activity_20": 104.113729, "activity_30": 104.864062}, "trend_signal": 0, "fair_value": 106.102239, "relative_strength": -0.843286, "rate_of_change": 0.08441940665060776, "market_dynamics": -0.118568, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.095283, "high": 110.506854, "low": 106.856392, "close": 108.653252, "volume": 19}, "trend_line": 105.732947, "activity_lines": {"activity_5": 107.303403, "activity_10": 105.000042, "activity_20": 104.456952, "activity_30": 105.055593}, "trend_signal": 0, "fair_value": 106.214245, "relative_strength": -1.471015, "rate_of_change": 0.045811813272832624, "market_dynamics": 0.279379, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.795117, "high": 110.979709, "low": 108.227692, "close": 110.818939, "volume": 13}, "trend_line": 105.835674, "activity_lines": {"activity_5": 108.762956, "activity_10": 106.344332, "activity_20": 105.010832, "activity_30": 105.383721}, "trend_signal": 0, "fair_value": 106.323513, "relative_strength": -0.89263, "rate_of_change": 0.09715703847732682, "market_dynamics": 0.520647, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.818939, "high": 111.830855, "low": 110.818939, "close": 111.07428, "volume": 2}, "trend_line": 106.007947, "activity_lines": {"activity_5": 109.778653, "activity_10": 107.566368, "activity_20": 105.585893, "activity_30": 105.721696}, "trend_signal": 0, "fair_value": 106.432276, "relative_strength": 0.325189, "rate_of_change": 0.16277403779750496, "market_dynamics": 0.674029, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.07428, "high": 111.07428, "low": 111.07428, "close": 111.07428, "volume": 0}, "trend_line": 106.199024, "activity_lines": {"activity_5": 110.486677, "activity_10": 108.625912, "activity_20": 106.15026, "activity_30": 106.048556}, "trend_signal": 0, "fair_value": 106.537209, "relative_strength": 0.174558, "rate_of_change": 0.18024780727051798, "market_dynamics": 0.757185, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.748203, "high": 112.748203, "low": 109.807023, "close": 110.251511, "volume": 5}, "trend_line": 106.30534, "activity_lines": {"activity_5": 110.604576, "activity_10": 109.298573, "activity_20": 106.61983, "activity_30": 106.310007}, "trend_signal": 1, "fair_value": 106.613711, "relative_strength": 0.444705, "rate_of_change": 0.10011014790494378, "market_dynamics": 0.764059, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.348547, "high": 112.32263, "low": 110.147484, "close": 110.771652, "volume": 92}, "trend_line": 106.369807, "activity_lines": {"activity_5": 110.736976, "activity_10": 109.828345, "activity_20": 107.114619, "activity_30": 106.598156}, "trend_signal": 1, "fair_value": 106.694617, "relative_strength": 0.510032, "rate_of_change": 0.06064323767742372, "market_dynamics": 0.864762, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.771652, "high": 110.771652, "low": 108.303335, "close": 107.76429, "volume": 5}, "trend_line": 106.436063, "activity_lines": {"activity_5": 109.725695, "activity_10": 109.672906, "activity_20": 107.297683, "activity_30": 106.688123}, "trend_signal": 1, "fair_value": 106.751851, "relative_strength": -1.777893, "rate_of_change": 0.06228835218250407, "market_dynamics": 0.76473, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.513858, "high": 111.594429, "low": 109.513858, "close": 111.660622, "volume": 10}, "trend_line": 106.602912, "activity_lines": {"activity_5": 110.216835, "activity_10": 110.137165, "activity_20": 107.851736, "activity_30": 107.025191}, "trend_signal": 1, "fair_value": 106.846739, "relative_strength": -3.001016, "rate_of_change": 0.15675983806353222, "market_dynamics": 0.798161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.424208, "high": 112.417208, "low": 110.855623, "close": 110.494904, "volume": 70}, "trend_line": 106.75094, "activity_lines": {"activity_5": 110.280313, "activity_10": 110.294904, "activity_20": 108.266983, "activity_30": 107.276287}, "trend_signal": 1, "fair_value": 106.908578, "relative_strength": -4.507099, "rate_of_change": 0.1388592461714334, "market_dynamics": 0.953551, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.580341, "high": 110.637303, "low": 109.50767, "close": 110.43795, "volume": 29}, "trend_line": 106.799661, "activity_lines": {"activity_5": 110.363431, "activity_10": 110.366676, "activity_20": 108.658354, "activity_30": 107.514159}, "trend_signal": 1, "fair_value": 106.962461, "relative_strength": -7.65371, "rate_of_change": 0.04563987914298503, "market_dynamics": 0.841899, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.317499, "high": 112.317499, "low": 106.669357, "close": 106.669357, "volume": 375}, "trend_line": 106.702723, "activity_lines": {"activity_5": 109.177922, "activity_10": 109.706529, "activity_20": 108.662092, "activity_30": 107.505752}, "trend_signal": 1, "fair_value": 106.996492, "relative_strength": -11.226348, "rate_of_change": -0.09076620570920578, "market_dynamics": 0.802779, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.928308, "high": 112.298529, "low": 109.526649, "close": 106.95414, "volume": 3}, "trend_line": 106.595859, "activity_lines": {"activity_5": 108.360827, "activity_10": 109.134231, "activity_20": 108.680242, "activity_30": 107.521973}, "trend_signal": 1, "fair_value": 107.038127, "relative_strength": -10.387486, "rate_of_change": -0.10015114609587014, "market_dynamics": 0.43335, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.95414, "high": 112.687721, "low": 106.95414, "close": 112.241562, "volume": 102}, "trend_line": 106.709631, "activity_lines": {"activity_5": 109.360216, "activity_10": 109.593552, "activity_20": 109.176182, "activity_30": 107.886211}, "trend_signal": 1, "fair_value": 107.118472, "relative_strength": -5.689069, "rate_of_change": 0.10673210110347468, "market_dynamics": 0.211093, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.63077, "high": 113.684444, "low": 111.690993, "close": 112.896553, "volume": 7}, "trend_line": 106.885436, "activity_lines": {"activity_5": 110.539206, "activity_10": 110.150738, "activity_20": 109.686387, "activity_30": 108.285368}, "trend_signal": 1, "fair_value": 107.175424, "relative_strength": -5.819719, "rate_of_change": 0.16475082741125482, "market_dynamics": 0.04611, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.975768, "high": 113.636991, "low": 111.263816, "close": 113.399666, "volume": 70}, "trend_line": 107.160603, "activity_lines": {"activity_5": 111.725791, "activity_10": 110.766268, "activity_20": 110.173682, "activity_30": 108.705641}, "trend_signal": 1, "fair_value": 107.234014, "relative_strength": -4.142176, "rate_of_change": 0.25744106053887095, "market_dynamics": 0.085389, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.456624, "high": 115.003932, "low": 112.915532, "close": 114.795097, "volume": 15}, "trend_line": 107.471881, "activity_lines": {"activity_5": 113.180071, "activity_10": 111.578273, "activity_20": 110.716692, "activity_30": 109.198189}, "trend_signal": 1, "fair_value": 107.298093, "relative_strength": -5.537838, "rate_of_change": 0.2904780220395004, "market_dynamics": 0.322148, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.804595, "high": 116.949928, "low": 114.804595, "close": 116.968918, "volume": 35}, "trend_line": 107.779333, "activity_lines": {"activity_5": 114.817243, "activity_10": 112.712364, "activity_20": 111.411322, "activity_30": 109.810901}, "trend_signal": 1, "fair_value": 107.362226, "relative_strength": -4.2439, "rate_of_change": 0.28607669014372034, "market_dynamics": 0.416186, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.873997, "high": 117.035372, "low": 115.744365, "close": 116.323418, "volume": 0}, "trend_line": 108.129261, "activity_lines": {"activity_5": 115.571596, "activity_10": 113.561735, "activity_20": 111.977406, "activity_30": 110.362132}, "trend_signal": 1, "fair_value": 107.419842, "relative_strength": -4.57755, "rate_of_change": 0.3246707789516619, "market_dynamics": 0.534715, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.35812, "high": 117.44356, "low": 116.807552, "close": 115.696899, "volume": 4}, "trend_line": 108.431825, "activity_lines": {"activity_5": 115.844985, "activity_10": 114.212416, "activity_20": 112.436849, "activity_30": 110.850367}, "trend_signal": 1, "fair_value": 107.463809, "relative_strength": -5.275428, "rate_of_change": 0.2798169498263785, "market_dynamics": 0.599588, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.696899, "high": 115.696899, "low": 112.877582, "close": 114.386909, "volume": 8}, "trend_line": 108.764489, "activity_lines": {"activity_5": 115.495022, "activity_10": 114.530335, "activity_20": 112.726956, "activity_30": 111.234566}, "trend_signal": 1, "fair_value": 107.503232, "relative_strength": -3.700862, "rate_of_change": 0.30679553719583164, "market_dynamics": 0.607398, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.117844, "high": 116.456314, "low": 114.38691, "close": 116.247482, "volume": 82}, "trend_line": 109.172728, "activity_lines": {"activity_5": 115.699433, "activity_10": 115.11474, "activity_20": 113.16322, "activity_30": 111.717339}, "trend_signal": 1, "fair_value": 107.549142, "relative_strength": -4.52253, "rate_of_change": 0.37534217625019956, "market_dynamics": 0.663447, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.332913, "high": 117.253696, "low": 116.332913, "close": 117.187248, "volume": 72}, "trend_line": 109.694253, "activity_lines": {"activity_5": 116.120274, "activity_10": 115.695864, "activity_20": 113.652823, "activity_30": 112.234405}, "trend_signal": 1, "fair_value": 107.593825, "relative_strength": -4.163891, "rate_of_change": 0.47770630042330436, "market_dynamics": 0.758446, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.585943, "high": 120.500205, "low": 117.585943, "close": 119.940132, "volume": 180}, "trend_line": 110.287682, "activity_lines": {"activity_5": 117.444188, "activity_10": 116.591456, "activity_20": 114.374279, "activity_30": 112.89543}, "trend_signal": 1, "fair_value": 107.659497, "relative_strength": -4.263961, "rate_of_change": 0.5409845855826197, "market_dynamics": 1.047273, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.12999, "high": 122.227866, "low": 120.12999, "close": 122.27533, "volume": 146}, "trend_line": 111.096079, "activity_lines": {"activity_5": 119.305386, "activity_10": 117.771656, "activity_20": 115.275917, "activity_30": 113.668826}, "trend_signal": 1, "fair_value": 107.735832, "relative_strength": -2.595011, "rate_of_change": 0.7329893831661086, "market_dynamics": 1.388506, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.541133, "high": 122.541133, "low": 120.993819, "close": 121.914604, "volume": 37}, "trend_line": 111.920193, "activity_lines": {"activity_5": 120.607781, "activity_10": 118.715746, "activity_20": 116.089862, "activity_30": 114.366796}, "trend_signal": 1, "fair_value": 107.798127, "relative_strength": -3.026396, "rate_of_change": 0.7418029577803502, "market_dynamics": 1.531395, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.838677, "high": 122.901855, "low": 119.788258, "close": 121.477951, "volume": 121}, "trend_line": 112.530837, "activity_lines": {"activity_5": 121.262778, "activity_10": 119.425627, "activity_20": 116.806683, "activity_30": 114.983425}, "trend_signal": 1, "fair_value": 107.849237, "relative_strength": -2.088326, "rate_of_change": 0.5456066359714085, "market_dynamics": 1.738678, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.408224, "high": 122.408224, "low": 121.34505, "close": 121.145714, "volume": 0}, "trend_line": 113.139547, "activity_lines": {"activity_5": 121.458332, "activity_10": 119.953595, "activity_20": 117.440879, "activity_30": 115.539224}, "trend_signal": 1, "fair_value": 107.895555, "relative_strength": -4.348946, "rate_of_change": 0.5409272837808785, "market_dynamics": 1.613856, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.016084, "high": 120.955854, "low": 117.27269, "close": 114.909012, "volume": 214}, "trend_line": 113.421208, "activity_lines": {"activity_5": 119.311087, "activity_10": 119.271676, "activity_20": 117.417383, "activity_30": 115.653383}, "trend_signal": 1, "fair_value": 107.917758, "relative_strength": -8.578102, "rate_of_change": 0.24895008639198435, "market_dynamics": 1.189786, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.250754, "high": 117.196751, "low": 115.250754, "close": 116.247482, "volume": 0}, "trend_line": 113.751582, "activity_lines": {"activity_5": 117.945407, "activity_10": 118.858831, "activity_20": 117.505892, "activity_30": 115.835723}, "trend_signal": 1, "fair_value": 107.942139, "relative_strength": -7.980759, "rate_of_change": 0.2912806218745318, "market_dynamics": 0.630221, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.465808, "high": 117.709345, "low": 115.117839, "close": 114.605255, "volume": 66}, "trend_line": 113.976147, "activity_lines": {"activity_5": 116.434175, "activity_10": 118.137389, "activity_20": 117.410604, "activity_30": 115.890799}, "trend_signal": 1, "fair_value": 107.955086, "relative_strength": -8.968829, "rate_of_change": 0.19741703460440518, "market_dynamics": -0.056558, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.731609, "high": 118.402319, "low": 115.554515, "close": 117.8992, "volume": 141}, "trend_line": 114.284345, "activity_lines": {"activity_5": 116.508214, "activity_10": 118.010876, "activity_20": 117.609182, "activity_30": 116.143899}, "trend_signal": 1, "fair_value": 107.989658, "relative_strength": -7.156586, "rate_of_change": 0.27040570164212024, "market_dynamics": -0.45096, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.491019, "high": 118.829492, "low": 116.513271, "close": 119.332603, "volume": 0}, "trend_line": 114.568134, "activity_lines": {"activity_5": 117.298637, "activity_10": 118.114951, "activity_20": 117.890798, "activity_30": 116.469593}, "trend_signal": 1, "fair_value": 108.042201, "relative_strength": -6.957547, "rate_of_change": 0.2483183501642318, "market_dynamics": -0.601507, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.332603, "high": 119.332603, "low": 117.823271, "close": 118.857964, "volume": 122}, "trend_line": 114.82759, "activity_lines": {"activity_5": 118.051722, "activity_10": 118.093721, "activity_20": 118.068266, "activity_30": 116.746356}, "trend_signal": 1, "fair_value": 108.079859, "relative_strength": -3.341755, "rate_of_change": 0.2264643674828466, "market_dynamics": -0.484551, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.857964, "high": 118.857964, "low": 115.839294, "close": 116.874001, "volume": 29}, "trend_line": 115.020914, "activity_lines": {"activity_5": 117.880222, "activity_10": 117.731446, "activity_20": 118.025279, "activity_30": 116.878383}, "trend_signal": 1, "fair_value": 108.098794, "relative_strength": -4.752689, "rate_of_change": 0.16836023467879457, "market_dynamics": -0.45372, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.139789, "high": 117.690367, "low": 113.152857, "close": 111.947289, "volume": 68}, "trend_line": 115.07744, "activity_lines": {"activity_5": 116.024716, "activity_10": 116.571612, "activity_20": 117.49414, "activity_30": 116.680084}, "trend_signal": 1, "fair_value": 108.075322, "relative_strength": -5.708866, "rate_of_change": 0.04914410608838578, "market_dynamics": -0.671504, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.947289, "high": 111.947289, "low": 111.321445, "close": 111.593552, "volume": 3}, "trend_line": 115.104837, "activity_lines": {"activity_5": 114.228497, "activity_10": 115.528685, "activity_20": 116.936228, "activity_30": 116.455317}, "trend_signal": 0, "fair_value": 108.039424, "relative_strength": -6.290245, "rate_of_change": 0.023807446533401912, "market_dynamics": -0.867717, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.593552, "high": 111.593552, "low": 111.593552, "close": 111.593552, "volume": 0}, "trend_line": 115.232479, "activity_lines": {"activity_5": 112.852653, "activity_10": 114.665475, "activity_20": 116.393562, "activity_30": 116.228783}, "trend_signal": 0, "fair_value": 108.015234, "relative_strength": -8.338337, "rate_of_change": 0.11089195148245115, "market_dynamics": -1.151932, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.593552, "high": 111.593552, "low": 111.593552, "close": 111.593552, "volume": 0}, "trend_line": 115.230243, "activity_lines": {"activity_5": 111.992747, "activity_10": 113.975941, "activity_20": 115.876493, "activity_30": 115.994013}, "trend_signal": 0, "fair_value": 107.975548, "relative_strength": -8.354934, "rate_of_change": -0.0019404251469729748, "market_dynamics": -1.29554, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.593552, "high": 115.607147, "low": 111.593552, "close": 115.607147, "volume": 185}, "trend_line": 115.400651, "activity_lines": {"activity_5": 112.954999, "activity_10": 114.076432, "activity_20": 115.764194, "activity_30": 116.01833}, "trend_signal": 0, "fair_value": 107.956368, "relative_strength": -5.851642, "rate_of_change": 0.14788478750322065, "market_dynamics": -1.09715, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.607147, "high": 115.937567, "low": 112.944381, "close": 113.624649, "volume": 20}, "trend_line": 115.506875, "activity_lines": {"activity_5": 113.340876, "activity_10": 113.828112, "activity_20": 115.463513, "activity_30": 115.903749}, "trend_signal": 0, "fair_value": 107.936072, "relative_strength": -3.128403, "rate_of_change": 0.09204800759745925, "market_dynamics": -1.033745, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.624649, "high": 113.624649, "low": 111.758758, "close": 113.624649, "volume": 51}, "trend_line": 115.738718, "activity_lines": {"activity_5": 113.614929, "activity_10": 113.597621, "activity_20": 115.166461, "activity_30": 115.782315}, "trend_signal": 0, "fair_value": 107.920597, "relative_strength": -5.076213, "rate_of_change": 0.20071792263448565, "market_dynamics": -0.948547, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.41084, "high": 115.636297, "low": 113.41084, "close": 114.509003, "volume": 93}, "trend_line": 115.990546, "activity_lines": {"activity_5": 114.04836, "activity_10": 113.60564, "activity_20": 114.966124, "activity_30": 115.702979}, "trend_signal": 0, "fair_value": 107.909414, "relative_strength": -3.904676, "rate_of_change": 0.2175831945883391, "market_dynamics": -0.671126, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.411812, "high": 115.043488, "low": 114.402092, "close": 114.693634, "volume": 4}, "trend_line": 116.072282, "activity_lines": {"activity_5": 114.348972, "activity_10": 113.734931, "activity_20": 114.796124, "activity_30": 115.619307}, "trend_signal": 0, "fair_value": 107.914221, "relative_strength": -5.593545, "rate_of_change": 0.07046781209220834, "market_dynamics": -0.727716, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.453593, "high": 117.453593, "low": 115.150391, "close": 115.150391, "volume": 54}, "trend_line": 116.14741, "activity_lines": {"activity_5": 114.595163, "activity_10": 114.022983, "activity_20": 114.694609, "activity_30": 115.55983}, "trend_signal": 0, "fair_value": 107.925744, "relative_strength": -4.446858, "rate_of_change": 0.06472518563905921, "market_dynamics": -0.503998, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.150391, "high": 115.150391, "low": 114.810257, "close": 114.810257, "volume": 10}, "trend_line": 116.19443, "activity_lines": {"activity_5": 114.758427, "activity_10": 114.280531, "activity_20": 114.594627, "activity_30": 115.473562}, "trend_signal": 0, "fair_value": 107.91477, "relative_strength": -4.969574, "rate_of_change": 0.0404830378912482, "market_dynamics": -0.374085, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.646015, "high": 116.005591, "low": 115.28644, "close": 116.190231, "volume": 401}, "trend_line": 116.240934, "activity_lines": {"activity_5": 115.302642, "activity_10": 114.73693, "activity_20": 114.659902, "activity_30": 115.473291}, "trend_signal": 0, "fair_value": 107.904436, "relative_strength": -2.373965, "rate_of_change": 0.04002257251057453, "market_dynamics": -0.213858, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.510933, "high": 116.510933, "low": 115.335037, "close": 115.335037, "volume": 5}, "trend_line": 116.186472, "activity_lines": {"activity_5": 115.390753, "activity_10": 114.954263, "activity_20": 114.66891, "activity_30": 115.414846}, "trend_signal": 0, "fair_value": 107.890628, "relative_strength": -2.487243, "rate_of_change": -0.046852686163035215, "market_dynamics": -0.092534, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.665454, "high": 115.665454, "low": 112.526497, "close": 112.526497, "volume": 53}, "trend_line": 116.059908, "activity_lines": {"activity_5": 114.487615, "activity_10": 114.592925, "activity_20": 114.438108, "activity_30": 115.178719}, "trend_signal": 0, "fair_value": 107.843436, "relative_strength": -3.044497, "rate_of_change": -0.10893178682626829, "market_dynamics": -0.118661, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.526497, "high": 112.526497, "low": 112.526497, "close": 112.526497, "volume": 0}, "trend_line": 115.954227, "activity_lines": {"activity_5": 113.728954, "activity_10": 114.214624, "activity_20": 114.21865, "activity_30": 114.950757}, "trend_signal": 0, "fair_value": 107.796358, "relative_strength": -1.866251, "rate_of_change": -0.0910572839675092, "market_dynamics": -0.033733, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.526497, "high": 113.138733, "low": 112.526497, "close": 112.633392, "volume": 2}, "trend_line": 115.895777, "activity_lines": {"activity_5": 113.18085, "activity_10": 113.911771, "activity_20": 114.027093, "activity_30": 114.736509}, "trend_signal": 0, "fair_value": 107.762248, "relative_strength": -0.30034, "rate_of_change": -0.05040782170020215, "market_dynamics": -0.1759, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.633392, "high": 112.633392, "low": 112.633392, "close": 112.633392, "volume": 0}, "trend_line": 115.775307, "activity_lines": {"activity_5": 112.77787, "activity_10": 113.626941, "activity_20": 113.844925, "activity_30": 114.526033}, "trend_signal": 0, "fair_value": 107.759702, "relative_strength": -2.104695, "rate_of_change": -0.10394684182495918, "market_dynamics": -0.208867, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.633392, "high": 112.633392, "low": 112.196074, "close": 112.225235, "volume": 3}, "trend_line": 115.609907, "activity_lines": {"activity_5": 112.475961, "activity_10": 113.285923, "activity_20": 113.64896, "activity_30": 114.296996}, "trend_signal": 0, "fair_value": 107.757237, "relative_strength": -2.492833, "rate_of_change": -0.1428629336305635, "market_dynamics": -0.260524, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.108618, "high": 112.283545, "low": 111.982285, "close": 111.982285, "volume": 5}, "trend_line": 115.344645, "activity_lines": {"activity_5": 112.300388, "activity_10": 112.942256, "activity_20": 113.463702, "activity_30": 114.062956}, "trend_signal": 0, "fair_value": 107.7399, "relative_strength": -3.59848, "rate_of_change": -0.22944573426566892, "market_dynamics": -0.502541, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.982285, "high": 111.982285, "low": 111.982285, "close": 111.982285, "volume": 0}, "trend_line": 115.001544, "activity_lines": {"activity_5": 112.161096, "activity_10": 112.647885, "activity_20": 113.311185, "activity_30": 113.846029}, "trend_signal": 0, "fair_value": 107.728819, "relative_strength": -3.596374, "rate_of_change": -0.2974572421632615, "market_dynamics": -0.700939, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.982285, "high": 111.982285, "low": 110.10668, "close": 111.331161, "volume": 7850}, "trend_line": 114.648762, "activity_lines": {"activity_5": 111.841044, "activity_10": 112.292731, "activity_20": 113.11995, "activity_30": 113.60923}, "trend_signal": 0, "fair_value": 107.699159, "relative_strength": -1.967681, "rate_of_change": -0.30676283789719433, "market_dynamics": -0.797572, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.331161, "high": 111.331161, "low": 111.331161, "close": 111.331161, "volume": 0}, "trend_line": 114.310536, "activity_lines": {"activity_5": 111.607807, "activity_10": 112.000833, "activity_20": 112.931649, "activity_30": 113.395192}, "trend_signal": 0, "fair_value": 107.655897, "relative_strength": -2.230617, "rate_of_change": -0.2950105994166827, "market_dynamics": -1.030113, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.497343, "high": 113.93562, "low": 112.205795, "close": 113.84816, "volume": 57}, "trend_line": 114.067284, "activity_lines": {"activity_5": 112.300385, "activity_10": 112.254917, "activity_20": 112.984312, "activity_30": 113.365361}, "trend_signal": 0, "fair_value": 107.630894, "relative_strength": -0.382257, "rate_of_change": -0.21279928212391397, "market_dynamics": -0.84951, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.071683, "high": 114.440971, "low": 114.071683, "close": 114.440971, "volume": 24}, "trend_line": 114.051683, "activity_lines": {"activity_5": 113.082372, "activity_10": 112.64382, "activity_20": 113.082697, "activity_30": 113.38947}, "trend_signal": 0, "fair_value": 107.611527, "relative_strength": -0.310864, "rate_of_change": -0.013677015400843375, "market_dynamics": -0.591503, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.440971, "high": 115.27673, "low": 112.030861, "close": 115.519684, "volume": 108}, "trend_line": 114.027423, "activity_lines": {"activity_5": 114.060018, "activity_10": 113.194044, "activity_20": 113.270257, "activity_30": 113.48418}, "trend_signal": 0, "fair_value": 107.617153, "relative_strength": -1.830537, "rate_of_change": -0.02127105831485027, "market_dynamics": -0.238021, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.519684, "high": 117.094024, "low": 115.519684, "close": 116.258263, "volume": 8060}, "trend_line": 114.082523, "activity_lines": {"activity_5": 115.04803, "activity_10": 113.824133, "activity_20": 113.528575, "activity_30": 113.628105}, "trend_signal": 0, "fair_value": 107.646165, "relative_strength": 0.325568, "rate_of_change": 0.048321709418966644, "market_dynamics": 0.456648, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.646013, "high": 116.287415, "low": 115.646013, "close": 116.287415, "volume": 15}, "trend_line": 114.028797, "activity_lines": {"activity_5": 115.717285, "activity_10": 114.393616, "activity_20": 113.777128, "activity_30": 113.770356}, "trend_signal": 0, "fair_value": 107.674633, "relative_strength": -1.772107, "rate_of_change": -0.04709397950464113, "market_dynamics": 0.796866, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.734454, "high": 118.596771, "low": 116.734454, "close": 118.596771, "volume": 290}, "trend_line": 114.004269, "activity_lines": {"activity_5": 116.82591, "activity_10": 115.316544, "activity_20": 114.232939, "activity_30": 114.065064}, "trend_signal": 1, "fair_value": 107.703834, "relative_strength": -0.035798, "rate_of_change": -0.02151035584458868, "market_dynamics": 1.133742, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.596771, "high": 121.173052, "low": 118.596771, "close": 120.977882, "volume": 117}, "trend_line": 114.074933, "activity_lines": {"activity_5": 118.411663, "activity_10": 116.556557, "activity_20": 114.896058, "activity_30": 114.514974}, "trend_signal": 1, "fair_value": 107.7626, "relative_strength": -0.505686, "rate_of_change": 0.06198364378794256, "market_dynamics": 1.315311, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.690262, "high": 122.656374, "low": 120.724159, "close": 120.724159, "volume": 157}, "trend_line": 114.203272, "activity_lines": {"activity_5": 119.477049, "activity_10": 117.586881, "activity_20": 115.505088, "activity_30": 114.943957}, "trend_signal": 1, "fair_value": 107.833638, "relative_strength": 0.186917, "rate_of_change": 0.11250412042757621, "market_dynamics": 1.314119, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.724159, "high": 120.724159, "low": 120.724159, "close": 120.724159, "volume": 0}, "trend_line": 114.495834, "activity_lines": {"activity_5": 120.195469, "activity_10": 118.458262, "activity_20": 116.087576, "activity_30": 115.364659}, "trend_signal": 1, "fair_value": 107.966839, "relative_strength": 1.895836, "rate_of_change": 0.25617654807648926, "market_dynamics": 1.378022, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.461191, "high": 125.281451, "low": 122.15868, "close": 125.379028, "volume": 163}, "trend_line": 114.95535, "activity_lines": {"activity_5": 122.167786, "activity_10": 120.005201, "activity_20": 117.085223, "activity_30": 116.066801}, "trend_signal": 1, "fair_value": 108.099604, "relative_strength": 6.947643, "rate_of_change": 0.40133861988375363, "market_dynamics": 1.40551, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.379028, "high": 125.574195, "low": 123.388272, "close": 125.096031, "volume": 1406}, "trend_line": 115.405433, "activity_lines": {"activity_5": 123.439663, "activity_10": 121.245271, "activity_20": 118.012162, "activity_30": 116.721038}, "trend_signal": 1, "fair_value": 108.19561, "relative_strength": 7.298848, "rate_of_change": 0.3915285369493516, "market_dynamics": 1.406395, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.096031, "high": 128.413966, "low": 125.096031, "close": 128.082169, "volume": 17}, "trend_line": 115.955053, "activity_lines": {"activity_5": 125.273635, "activity_10": 122.823767, "activity_20": 119.177014, "activity_30": 117.538892}, "trend_signal": 1, "fair_value": 108.314448, "relative_strength": 8.609117, "rate_of_change": 0.4762514083717396, "market_dynamics": 1.433148, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.237792, "high": 126.715968, "low": 124.139679, "close": 123.417542, "volume": 459}, "trend_line": 116.2154, "activity_lines": {"activity_5": 125.079113, "activity_10": 123.306129, "activity_20": 119.823541, "activity_30": 118.020343}, "trend_signal": 1, "fair_value": 108.396581, "relative_strength": 5.450894, "rate_of_change": 0.22452406623452267, "market_dynamics": 1.354125, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.417542, "high": 123.417542, "low": 121.260887, "close": 121.260887, "volume": 20}, "trend_line": 116.469941, "activity_lines": {"activity_5": 123.986147, "activity_10": 123.252773, "activity_20": 120.212811, "activity_30": 118.345858}, "trend_signal": 1, "fair_value": 108.472327, "relative_strength": 11.556933, "rate_of_change": 0.21902518943272856, "market_dynamics": 1.075899, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.260887, "high": 121.260887, "low": 107.325548, "close": 108.496582, "volume": 184}, "trend_line": 116.299005, "activity_lines": {"activity_5": 118.60263, "activity_10": 120.787678, "activity_20": 119.345349, "activity_30": 117.831448}, "trend_signal": 1, "fair_value": 108.461465, "relative_strength": 2.438882, "rate_of_change": -0.14676404790143385, "market_dynamics": 0.498637, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.496582, "high": 117.884392, "low": 108.496582, "close": 117.70874, "volume": 194}, "trend_line": 116.405663, "activity_lines": {"activity_5": 117.415329, "activity_10": 120.139172, "activity_20": 119.374934, "activity_30": 117.922399}, "trend_signal": 1, "fair_value": 108.504465, "relative_strength": 6.798743, "rate_of_change": 0.09171015693557322, "market_dynamics": 0.016836, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.70874, "high": 120.91933, "low": 117.70874, "close": 121.094978, "volume": 178}, "trend_line": 116.619041, "activity_lines": {"activity_5": 117.849261, "activity_10": 120.122492, "activity_20": 119.700907, "activity_30": 118.224935}, "trend_signal": 1, "fair_value": 108.580301, "relative_strength": 7.160971, "rate_of_change": 0.18330551495591038, "market_dynamics": -0.283663, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.094978, "high": 121.094978, "low": 121.094978, "close": 121.094978, "volume": 0}, "trend_line": 116.817194, "activity_lines": {"activity_5": 118.749005, "activity_10": 120.103683, "activity_20": 119.983486, "activity_30": 118.513705}, "trend_signal": 1, "fair_value": 108.683067, "relative_strength": 4.157331, "rate_of_change": 0.16991479118749134, "market_dynamics": -0.484476, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.21827, "high": 126.21827, "low": 126.188995, "close": 126.188995, "volume": 14}, "trend_line": 117.196486, "activity_lines": {"activity_5": 121.501592, "activity_10": 121.004317, "activity_20": 120.707815, "activity_30": 119.118337}, "trend_signal": 1, "fair_value": 108.816354, "relative_strength": 7.445672, "rate_of_change": 0.324688504330957, "market_dynamics": -0.291462, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.188995, "high": 126.188995, "low": 126.188995, "close": 126.188995, "volume": 0}, "trend_line": 117.529778, "activity_lines": {"activity_5": 123.925639, "activity_10": 121.80559, "activity_20": 121.361393, "activity_30": 119.698499}, "trend_signal": 1, "fair_value": 108.943816, "relative_strength": 4.515851, "rate_of_change": 0.28438736635840783, "market_dynamics": -0.177956, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.188995, "high": 132.083221, "low": 126.188995, "close": 132.083221, "volume": 23}, "trend_line": 118.088051, "activity_lines": {"activity_5": 127.134934, "activity_10": 123.663814, "activity_20": 122.505574, "activity_30": 120.637431}, "trend_signal": 1, "fair_value": 109.087725, "relative_strength": 10.831839, "rate_of_change": 0.47500557688452355, "market_dynamics": 0.000425, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.454042, "high": 133.224977, "low": 132.444289, "close": 133.166428, "volume": 177}, "trend_line": 118.776048, "activity_lines": {"activity_5": 129.746998, "activity_10": 125.591945, "activity_20": 123.666084, "activity_30": 121.61023}, "trend_signal": 1, "fair_value": 109.238175, "relative_strength": 10.908303, "rate_of_change": 0.5826135618073754, "market_dynamics": 0.258278, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.166428, "high": 134.317941, "low": 132.717533, "close": 134.073975, "volume": 548}, "trend_line": 119.494297, "activity_lines": {"activity_5": 131.856816, "activity_10": 127.592643, "activity_20": 124.823858, "activity_30": 122.597193}, "trend_signal": 1, "fair_value": 109.426504, "relative_strength": 10.610643, "rate_of_change": 0.6047086193674336, "market_dynamics": 0.499616, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.317947, "high": 134.376495, "low": 133.937359, "close": 134.376495, "volume": 90}, "trend_line": 120.219068, "activity_lines": {"activity_5": 133.202206, "activity_10": 129.454592, "activity_20": 125.92209, "activity_30": 123.557334}, "trend_signal": 1, "fair_value": 109.653217, "relative_strength": 11.400471, "rate_of_change": 0.6065318749061219, "market_dynamics": 0.671909, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.376495, "high": 134.376495, "low": 131.361083, "close": 130.99025, "volume": 245}, "trend_line": 120.830963, "activity_lines": {"activity_5": 132.873015, "activity_10": 130.462394, "activity_20": 126.611545, "activity_30": 124.252249}, "trend_signal": 1, "fair_value": 109.861396, "relative_strength": 9.978664, "rate_of_change": 0.5089833170225576, "market_dynamics": 0.719321, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.99025, "high": 130.99025, "low": 130.99025, "close": 130.99025, "volume": 0}, "trend_line": 121.456463, "activity_lines": {"activity_5": 132.223741, "activity_10": 131.06122, "activity_20": 127.230987, "activity_30": 124.907687}, "trend_signal": 1, "fair_value": 110.08451, "relative_strength": 8.298962, "rate_of_change": 0.5176653272224624, "market_dynamics": 0.650135, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.679014, "high": 134.825402, "low": 133.947113, "close": 134.796127, "volume": 255}, "trend_line": 122.216925, "activity_lines": {"activity_5": 132.915957, "activity_10": 132.110542, "activity_20": 128.153876, "activity_30": 125.768311}, "trend_signal": 1, "fair_value": 110.317547, "relative_strength": 12.516784, "rate_of_change": 0.6261190069399634, "market_dynamics": 0.678781, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.001039, "high": 138.904497, "low": 135.001039, "close": 137.684677, "volume": 367}, "trend_line": 123.073671, "activity_lines": {"activity_5": 134.462376, "activity_10": 133.435943, "activity_20": 129.286065, "activity_30": 126.76623}, "trend_signal": 1, "fair_value": 110.588879, "relative_strength": 12.919525, "rate_of_change": 0.7010043821672007, "market_dynamics": 0.845529, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.001577, "high": 137.840821, "low": 136.982052, "close": 137.235779, "volume": 444}, "trend_line": 123.937158, "activity_lines": {"activity_5": 135.618449, "activity_10": 134.378095, "activity_20": 130.294736, "activity_30": 127.679915}, "trend_signal": 1, "fair_value": 110.833921, "relative_strength": 13.419783, "rate_of_change": 0.7016017260101002, "market_dynamics": 1.104606, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.235779, "high": 138.787406, "low": 137.235779, "close": 138.387299, "volume": 113}, "trend_line": 124.83903, "activity_lines": {"activity_5": 136.967743, "activity_10": 135.328764, "activity_20": 131.33445, "activity_30": 128.612182}, "trend_signal": 1, "fair_value": 111.07164, "relative_strength": 14.791742, "rate_of_change": 0.7276849127039022, "market_dynamics": 1.36502, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.059998, "high": 139.059998, "low": 134.779999, "close": 134.360001, "volume": 784}, "trend_line": 125.522758, "activity_lines": {"activity_5": 136.481468, "activity_10": 135.32541, "activity_20": 131.928667, "activity_30": 129.226438}, "trend_signal": 1, "fair_value": 111.277574, "relative_strength": 13.631535, "rate_of_change": 0.5476876903000625, "market_dynamics": 1.381031, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.220001, "high": 138.0, "low": 135.039993, "close": 138.020004, "volume": 73}, "trend_line": 126.308725, "activity_lines": {"activity_5": 136.990544, "activity_10": 135.946115, "activity_20": 132.827342, "activity_30": 130.032712}, "trend_signal": 1, "fair_value": 111.507737, "relative_strength": 15.403418, "rate_of_change": 0.626154979800555, "market_dynamics": 1.264564, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.020004, "high": 138.350006, "low": 137.399994, "close": 137.990005, "volume": 351}, "trend_line": 127.057736, "activity_lines": {"activity_5": 137.274695, "activity_10": 136.473118, "activity_20": 133.675837, "activity_30": 130.786343}, "trend_signal": 1, "fair_value": 111.72992, "relative_strength": 14.305225, "rate_of_change": 0.5930002064386369, "market_dynamics": 1.079637, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.830002, "high": 137.949997, "low": 137.830002, "close": 137.949997, "volume": 30}, "trend_line": 127.780794, "activity_lines": {"activity_5": 137.525155, "activity_10": 136.921647, "activity_20": 134.451129, "activity_30": 131.489069}, "trend_signal": 1, "fair_value": 111.987835, "relative_strength": 11.674669, "rate_of_change": 0.569078296814603, "market_dynamics": 0.812966, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.789993, "high": 140.119995, "low": 139.320007, "close": 139.320007, "volume": 235}, "trend_line": 128.548547, "activity_lines": {"activity_5": 138.18467, "activity_10": 137.554296, "activity_20": 135.277426, "activity_30": 132.233535}, "trend_signal": 1, "fair_value": 112.261434, "relative_strength": 14.353974, "rate_of_change": 0.6008359910488685, "market_dynamics": 0.628293, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.880005, "high": 135.880005, "low": 133.940002, "close": 133.839996, "volume": 162}, "trend_line": 129.056655, "activity_lines": {"activity_5": 136.955334, "activity_10": 137.039129, "activity_20": 135.435039, "activity_30": 132.574919}, "trend_signal": 1, "fair_value": 112.499906, "relative_strength": 9.299323, "rate_of_change": 0.3952654556258756, "market_dynamics": 0.230109, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.839996, "high": 136.149994, "low": 133.839996, "close": 135.210007, "volume": 206}, "trend_line": 129.531059, "activity_lines": {"activity_5": 136.217336, "activity_10": 136.721241, "activity_20": 135.646313, "activity_30": 132.971909}, "trend_signal": 1, "fair_value": 112.74126, "relative_strength": 8.83279, "rate_of_change": 0.36759359678119097, "market_dynamics": -0.138529, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.210007, "high": 136.75, "low": 135.210007, "close": 136.649994, "volume": 341}, "trend_line": 130.06192, "activity_lines": {"activity_5": 136.146666, "activity_10": 136.657644, "activity_20": 135.927515, "activity_30": 133.431195}, "trend_signal": 1, "fair_value": 112.991844, "relative_strength": 7.210006, "rate_of_change": 0.4098329806753046, "market_dynamics": -0.299685, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.520004, "high": 136.679993, "low": 136.350006, "close": 136.589996, "volume": 40}, "trend_line": 130.590781, "activity_lines": {"activity_5": 136.145332, "activity_10": 136.601951, "activity_20": 136.128931, "activity_30": 133.852361}, "trend_signal": 1, "fair_value": 113.315792, "relative_strength": 5.897185, "rate_of_change": 0.40662247643276855, "market_dynamics": -0.526812, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.070007, "high": 139.0, "low": 136.050003, "close": 138.910004, "volume": 323}, "trend_line": 131.041814, "activity_lines": {"activity_5": 137.008, "activity_10": 136.979819, "activity_20": 136.501772, "activity_30": 134.389086}, "trend_signal": 1, "fair_value": 113.633607, "relative_strength": 4.835098, "rate_of_change": 0.3453788977646097, "market_dynamics": -0.36807, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.910004, "high": 138.910004, "low": 138.399994, "close": 138.399994, "volume": 4}, "trend_line": 131.485279, "activity_lines": {"activity_5": 137.727998, "activity_10": 137.255454, "activity_20": 136.765464, "activity_30": 134.863807}, "trend_signal": 1, "fair_value": 113.976001, "relative_strength": 6.463923, "rate_of_change": 0.3384148818330639, "market_dynamics": -0.358997, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.630005, "high": 137.809998, "low": 136.979996, "close": 136.979996, "volume": 21}, "trend_line": 131.781873, "activity_lines": {"activity_5": 137.670664, "activity_10": 137.199453, "activity_20": 136.863839, "activity_30": 135.218305}, "trend_signal": 1, "fair_value": 114.309292, "relative_strength": 3.462453, "rate_of_change": 0.22557202011945304, "market_dynamics": -0.480897, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.979996, "high": 137.639999, "low": 136.979996, "close": 137.639999, "volume": 27}, "trend_line": 132.255955, "activity_lines": {"activity_5": 137.715331, "activity_10": 137.282362, "activity_20": 137.006911, "activity_30": 135.596248}, "trend_signal": 1, "fair_value": 114.612418, "relative_strength": 1.334064, "rate_of_change": 0.35974750487877033, "market_dynamics": -0.519633, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.410004, "high": 139.639999, "low": 138.869995, "close": 138.869995, "volume": 3}, "trend_line": 132.842925, "activity_lines": {"activity_5": 138.103997, "activity_10": 137.59527, "activity_20": 137.250144, "activity_30": 136.022961}, "trend_signal": 1, "fair_value": 114.923428, "relative_strength": 2.807658, "rate_of_change": 0.44381366419380364, "market_dynamics": -0.636459, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.399994, "high": 138.399994, "low": 133.839996, "close": 133.660004, "volume": 13}, "trend_line": 133.681706, "activity_lines": {"activity_5": 136.603999, "activity_10": 136.94418, "activity_20": 136.975791, "activity_30": 136.075675}, "trend_signal": 1, "fair_value": 115.143047, "relative_strength": 0.938367, "rate_of_change": 0.6314081084860057, "market_dynamics": -0.830193, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.929993, "high": 135.929993, "low": 135.559998, "close": 135.970001, "volume": 51}, "trend_line": 134.290415, "activity_lines": {"activity_5": 136.224, "activity_10": 136.815999, "activity_20": 136.908723, "activity_30": 136.223307}, "trend_signal": 1, "fair_value": 115.377473, "relative_strength": 2.385646, "rate_of_change": 0.45534203460868805, "market_dynamics": -0.939811, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.710007, "high": 136.710007, "low": 132.490005, "close": 132.520004, "volume": 653}, "trend_line": 134.671249, "activity_lines": {"activity_5": 134.856002, "activity_10": 136.021818, "activity_20": 136.489372, "activity_30": 136.109087}, "trend_signal": 1, "fair_value": 115.592261, "relative_strength": 2.293349, "rate_of_change": 0.2835898600804778, "market_dynamics": -1.047434, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.520004, "high": 137.960007, "low": 132.520004, "close": 138.320007, "volume": 1}, "trend_line": 135.245417, "activity_lines": {"activity_5": 135.71867, "activity_10": 136.331092, "activity_20": 136.63324, "activity_30": 136.344491}, "trend_signal": 1, "fair_value": 115.844229, "relative_strength": 4.604222, "rate_of_change": 0.42634786880161374, "market_dynamics": -1.113744, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.580002, "high": 139.089996, "low": 137.580002, "close": 138.669998, "volume": 36}, "trend_line": 135.66145, "activity_lines": {"activity_5": 136.652669, "activity_10": 136.673637, "activity_20": 136.807416, "activity_30": 136.565432}, "trend_signal": 1, "fair_value": 116.091656, "relative_strength": 4.115162, "rate_of_change": 0.30761338108780334, "market_dynamics": -0.966441, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.949997, "high": 139.350006, "low": 137.449997, "close": 138.479996, "volume": 204}, "trend_line": 136.07115, "activity_lines": {"activity_5": 137.536667, "activity_10": 136.943818, "activity_20": 136.956667, "activity_30": 136.747273}, "trend_signal": 1, "fair_value": 116.337865, "relative_strength": 4.532321, "rate_of_change": 0.30200178458949584, "market_dynamics": -0.704157, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.479996, "high": 139.860001, "low": 138.360001, "close": 139.679993, "volume": 216}, "trend_line": 136.324376, "activity_lines": {"activity_5": 138.499331, "activity_10": 137.439999, "activity_20": 137.219761, "activity_30": 136.980102}, "trend_signal": 1, "fair_value": 116.591766, "relative_strength": 4.584718, "rate_of_change": 0.18609822875753765, "market_dynamics": -0.442775, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.119995, "high": 140.130005, "low": 139.240005, "close": 140.110001, "volume": 259}, "trend_line": 136.555828, "activity_lines": {"activity_5": 139.357998, "activity_10": 137.99109, "activity_20": 137.498476, "activity_30": 137.224336}, "trend_signal": 1, "fair_value": 116.85863, "relative_strength": 4.947495, "rate_of_change": 0.16978034801346914, "market_dynamics": -0.202693, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.110001, "high": 142.699997, "low": 140.110001, "close": 142.710007, "volume": 73}, "trend_line": 136.843696, "activity_lines": {"activity_5": 140.577334, "activity_10": 138.958001, "activity_20": 138.014857, "activity_30": 137.621379}, "trend_signal": 1, "fair_value": 117.124462, "relative_strength": 3.734037, "rate_of_change": 0.2108060887741848, "market_dynamics": 0.110133, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.470001, "high": 147.139999, "low": 143.240005, "close": 147.130005, "volume": 488}, "trend_line": 137.268813, "activity_lines": {"activity_5": 142.977336, "activity_10": 140.636365, "activity_20": 138.929715, "activity_30": 138.285012}, "trend_signal": 1, "fair_value": 117.388479, "relative_strength": 4.432129, "rate_of_change": 0.31065881178772037, "market_dynamics": 0.51984, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.580002, "high": 147.580002, "low": 146.529999, "close": 146.839996, "volume": 32}, "trend_line": 137.797138, "activity_lines": {"activity_5": 144.716668, "activity_10": 142.111819, "activity_20": 139.773238, "activity_30": 138.902508}, "trend_signal": 1, "fair_value": 117.650637, "relative_strength": 1.691733, "rate_of_change": 0.3848834913433653, "market_dynamics": 0.775587, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.690002, "high": 147.710007, "low": 144.429993, "close": 147.710007, "volume": 19}, "trend_line": 138.354463, "activity_lines": {"activity_5": 146.18867, "activity_10": 143.50582, "activity_20": 140.66381, "activity_30": 139.542048}, "trend_signal": 1, "fair_value": 117.918372, "relative_strength": 3.066871, "rate_of_change": 0.4044532477880782, "market_dynamics": 0.987297, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.029999, "high": 148.490005, "low": 147.600006, "close": 147.529999, "volume": 109}, "trend_line": 138.778926, "activity_lines": {"activity_5": 147.065335, "activity_10": 144.653638, "activity_20": 141.471191, "activity_30": 140.134018}, "trend_signal": 1, "fair_value": 118.181694, "relative_strength": 2.493062, "rate_of_change": 0.3067938617925198, "market_dynamics": 1.097175, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.479996, "high": 148.169998, "low": 147.240005, "close": 147.399994, "volume": 24}, "trend_line": 139.10277, "activity_lines": {"activity_5": 147.403999, "activity_10": 145.504909, "activity_20": 142.207524, "activity_30": 140.690216}, "trend_signal": 1, "fair_value": 118.432979, "relative_strength": 2.779243, "rate_of_change": 0.2333524327749732, "market_dynamics": 0.914047, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.830002, "high": 150.850006, "low": 148.279999, "close": 148.880005, "volume": 353}, "trend_line": 139.49091, "activity_lines": {"activity_5": 147.923334, "activity_10": 146.460183, "activity_20": 143.03362, "activity_30": 141.321005}, "trend_signal": 1, "fair_value": 118.681895, "relative_strength": 3.666581, "rate_of_change": 0.2790311077198687, "market_dynamics": 1.036648, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.880005, "high": 150.529999, "low": 148.389999, "close": 149.910004, "volume": 529}, "trend_line": 139.875001, "activity_lines": {"activity_5": 148.669335, "activity_10": 147.417093, "activity_20": 143.899287, "activity_30": 141.993205}, "trend_signal": 1, "fair_value": 118.937414, "relative_strength": 1.687471, "rate_of_change": 0.27535199247032205, "market_dynamics": 1.175993, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.679993, "high": 152.440002, "low": 149.679993, "close": 151.710007, "volume": 665}, "trend_line": 140.453334, "activity_lines": {"activity_5": 149.81067, "activity_10": 148.493457, "activity_20": 144.884002, "activity_30": 142.756754}, "trend_signal": 1, "fair_value": 119.204471, "relative_strength": 1.744063, "rate_of_change": 0.413464161476585, "market_dynamics": 1.36108, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.119995, "high": 149.110001, "low": 145.410004, "close": 144.009995, "volume": 296}, "trend_line": 140.653, "activity_lines": {"activity_5": 148.118668, "activity_10": 147.951092, "activity_20": 145.072001, "activity_30": 142.986216}, "trend_signal": 1, "fair_value": 119.436337, "relative_strength": 1.054062, "rate_of_change": 0.14215824880310726, "market_dynamics": 1.195106, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.539993, "high": 143.490005, "low": 139.539993, "close": 139.949997, "volume": 118}, "trend_line": 140.718334, "activity_lines": {"activity_5": 145.308, "activity_10": 146.599637, "activity_20": 144.839858, "activity_30": 142.940861}, "trend_signal": 1, "fair_value": 119.67247, "relative_strength": -3.905329, "rate_of_change": 0.046450484525752817, "market_dynamics": 0.619999, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.949997, "high": 143.029999, "low": 139.949997, "close": 141.259995, "volume": 4}, "trend_line": 140.828667, "activity_lines": {"activity_5": 143.430664, "activity_10": 145.536545, "activity_20": 144.721476, "activity_30": 142.975807}, "trend_signal": 1, "fair_value": 119.911724, "relative_strength": 0.940804, "rate_of_change": 0.07840698284560214, "market_dynamics": 0.004682, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.110001, "high": 139.880005, "low": 131.259995, "close": 137.460007, "volume": 184}, "trend_line": 140.766667, "activity_lines": {"activity_5": 140.794667, "activity_10": 143.889273, "activity_20": 144.22981, "activity_30": 142.758474}, "trend_signal": 1, "fair_value": 120.113756, "relative_strength": -1.724228, "rate_of_change": -0.0440251273556281, "market_dynamics": -0.70969, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.720001, "high": 141.0, "low": 137.720001, "close": 142.289993, "volume": 56}, "trend_line": 141.048333, "activity_lines": {"activity_5": 140.598664, "activity_10": 143.290726, "activity_20": 144.180048, "activity_30": 142.856753}, "trend_signal": 0, "fair_value": 120.35659, "relative_strength": 0.076422, "rate_of_change": 0.20009424532300765, "market_dynamics": -0.954541, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.289993, "high": 142.289993, "low": 142.289993, "close": 142.289993, "volume": 0}, "trend_line": 141.284333, "activity_lines": {"activity_5": 141.030663, "activity_10": 142.790725, "activity_20": 144.10019, "activity_30": 142.93686}, "trend_signal": 0, "fair_value": 120.585374, "relative_strength": -3.438143, "rate_of_change": 0.16731853186807247, "market_dynamics": -0.973907, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.289993, "high": 151.229996, "low": 142.289993, "close": 153.199997, "volume": 140}, "trend_line": 141.836, "activity_lines": {"activity_5": 145.213996, "activity_10": 144.369634, "activity_20": 145.012856, "activity_30": 143.705612}, "trend_signal": 1, "fair_value": 120.883086, "relative_strength": 2.445952, "rate_of_change": 0.3904657992050746, "market_dynamics": -0.757911, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.199997, "high": 153.199997, "low": 150.0, "close": 149.979996, "volume": 19}, "trend_line": 142.282333, "activity_lines": {"activity_5": 147.440663, "activity_10": 145.257633, "activity_20": 145.547999, "activity_30": 144.231032}, "trend_signal": 1, "fair_value": 121.160217, "relative_strength": 0.486697, "rate_of_change": 0.3146824501536855, "market_dynamics": -0.548782, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.759995, "high": 152.020004, "low": 149.529999, "close": 151.389999, "volume": 76}, "trend_line": 142.698333, "activity_lines": {"activity_5": 149.555997, "activity_10": 146.381997, "activity_20": 146.16357, "activity_30": 144.818623}, "trend_signal": 1, "fair_value": 121.456345, "relative_strength": 1.88985, "rate_of_change": 0.29237642596146973, "market_dynamics": -0.341633, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.259995, "high": 156.020004, "low": 152.479996, "close": 154.779999, "volume": 45}, "trend_line": 143.244333, "activity_lines": {"activity_5": 151.872664, "activity_10": 148.095816, "activity_20": 147.040522, "activity_30": 145.598085}, "trend_signal": 1, "fair_value": 121.76134, "relative_strength": 3.648221, "rate_of_change": 0.3826253527432733, "market_dynamics": -0.058853, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.779999, "high": 154.779999, "low": 152.080002, "close": 153.160004, "volume": 59}, "trend_line": 143.783667, "activity_lines": {"activity_5": 152.816667, "activity_10": 149.459271, "activity_20": 147.691285, "activity_30": 146.237806}, "trend_signal": 1, "fair_value": 122.052512, "relative_strength": 3.063643, "rate_of_change": 0.37651332426532824, "market_dynamics": -0.013537, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.080002, "high": 156.0, "low": 153.080002, "close": 156.470001, "volume": 277}, "trend_line": 144.411333, "activity_lines": {"activity_5": 154.139334, "activity_10": 151.258181, "activity_20": 148.595142, "activity_30": 147.056279}, "trend_signal": 1, "fair_value": 122.37664, "relative_strength": 1.7275, "rate_of_change": 0.43653497862174073, "market_dynamics": 0.234936, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.639999, "high": 160.039993, "low": 158.619995, "close": 159.529999, "volume": 40}, "trend_line": 145.1, "activity_lines": {"activity_5": 156.264001, "activity_10": 153.31309, "activity_20": 149.724904, "activity_30": 148.031677}, "trend_signal": 1, "fair_value": 122.723999, "relative_strength": 4.596379, "rate_of_change": 0.4768787779280322, "market_dynamics": 0.423202, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.110001, "high": 157.110001, "low": 157.110001, "close": 157.110001, "volume": 0}, "trend_line": 145.881667, "activity_lines": {"activity_5": 156.945334, "activity_10": 154.595818, "activity_20": 150.565142, "activity_30": 148.806516}, "trend_signal": 1, "fair_value": 123.044819, "relative_strength": 2.309362, "rate_of_change": 0.5387091660923493, "market_dynamics": 0.49749, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 156.940002, "high": 156.940002, "low": 156.850006, "close": 156.850006, "volume": 3}, "trend_line": 146.577667, "activity_lines": {"activity_5": 157.158669, "activity_10": 155.474001, "activity_20": 151.331714, "activity_30": 149.51415}, "trend_signal": 1, "fair_value": 123.352591, "relative_strength": -1.63899, "rate_of_change": 0.47709901752082257, "market_dynamics": 0.638992, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.300003, "high": 157.300003, "low": 157.300003, "close": 157.300003, "volume": 0}, "trend_line": 147.403667, "activity_lines": {"activity_5": 157.384003, "activity_10": 156.169274, "activity_20": 152.097619, "activity_30": 150.205914}, "trend_signal": 1, "fair_value": 123.682869, "relative_strength": -1.102627, "rate_of_change": 0.5635237733726666, "market_dynamics": 0.659418, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.360001, "high": 154.360001, "low": 154.360001, "close": 154.360001, "volume": 0}, "trend_line": 147.938333, "activity_lines": {"activity_5": 156.353336, "activity_10": 156.057093, "activity_20": 152.537, "activity_30": 150.65471}, "trend_signal": 1, "fair_value": 123.98867, "relative_strength": -1.397, "rate_of_change": 0.3627223195200342, "market_dynamics": 0.57606, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.600006, "high": 154.600006, "low": 154.600006, "close": 154.600006, "volume": 0}, "trend_line": 148.469334, "activity_lines": {"activity_5": 155.543337, "activity_10": 155.967457, "activity_20": 152.966096, "activity_30": 151.084495}, "trend_signal": 1, "fair_value": 124.299862, "relative_strength": -3.219216, "rate_of_change": 0.35893401610791664, "market_dynamics": 0.557231, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.630005, "high": 158.020004, "low": 152.279999, "close": 153.350006, "volume": 316}, "trend_line": 148.965001, "activity_lines": {"activity_5": 154.645338, "activity_10": 155.566549, "activity_20": 153.248906, "activity_30": 151.399377}, "trend_signal": 1, "fair_value": 124.584308, "relative_strength": -3.994804, "rate_of_change": 0.3338514335896445, "market_dynamics": 0.512652, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 153.520004, "high": 154.279999, "low": 153.119995, "close": 153.449997, "volume": 119}, "trend_line": 149.424001, "activity_lines": {"activity_5": 154.031335, "activity_10": 155.148184, "activity_20": 153.524858, "activity_30": 151.688732}, "trend_signal": 1, "fair_value": 124.865542, "relative_strength": -4.488756, "rate_of_change": 0.3081260678137432, "market_dynamics": 0.341732, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.449997, "high": 155.479996, "low": 153.449997, "close": 155.240005, "volume": 7}, "trend_line": 149.928334, "activity_lines": {"activity_5": 154.24067, "activity_10": 155.079457, "activity_20": 153.963002, "activity_30": 152.063958}, "trend_signal": 1, "fair_value": 125.154516, "relative_strength": -3.071331, "rate_of_change": 0.3375180671276515, "market_dynamics": 0.138142, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 155.990005, "high": 155.990005, "low": 155.179993, "close": 155.179993, "volume": 20}, "trend_line": 150.344, "activity_lines": {"activity_5": 154.567333, "activity_10": 154.962001, "activity_20": 154.341953, "activity_30": 152.402775}, "trend_signal": 1, "fair_value": 125.451642, "relative_strength": -3.780188, "rate_of_change": 0.27724312603912976, "market_dynamics": -0.044306, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 155.179993, "high": 155.179993, "low": 155.179993, "close": 155.179993, "volume": 0}, "trend_line": 150.612333, "activity_lines": {"activity_5": 154.83933, "activity_10": 154.868, "activity_20": 154.648381, "activity_30": 152.714774}, "trend_signal": 1, "fair_value": 125.756498, "relative_strength": -4.653859, "rate_of_change": 0.1784793540148011, "market_dynamics": -0.308484, "expectation": {"probability": 51.1753, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [107.272505, 105.305418, 106.052541, 108.066904, 106.307884, 106.619972, 104.255676, 104.161102, 101.163199, 102.137276, 98.09907, 97.758618, 103.470743, 103.262676, 106.790198, 107.802113, 108.095283, 108.795117, 110.818939, 111.07428, 112.748203, 111.348547, 110.771652, 109.513858, 111.424208, 110.580341, 112.317499, 111.928308, 106.95414, 112.63077, 111.975768, 113.456624, 114.804595, 116.873997, 117.35812, 115.696899, 115.117844, 116.332913, 117.585943, 120.12999, 122.541133, 121.838677, 122.408224, 120.016084, 115.250754, 116.465808, 116.731609, 117.491019, 119.332603, 118.857964, 117.139789, 111.947289, 111.593552, 111.593552, 111.593552, 115.607147, 113.624649, 113.41084, 114.411812, 117.453593, 115.150391, 115.646015, 116.510933, 115.665454, 112.526497, 112.526497, 112.633392, 112.633392, 112.108618, 111.982285, 111.982285, 111.331161, 112.497343, 114.071683, 114.440971, 115.519684, 115.646013, 116.734454, 118.596771, 121.690262, 120.724159, 122.461191, 125.379028, 125.096031, 126.237792, 123.417542, 121.260887, 108.496582, 117.70874, 121.094978, 126.21827, 126.188995, 126.188995, 132.454042, 133.166428, 134.317947, 134.376495, 130.99025, 134.679014, 135.001039, 137.001577, 137.235779, 139.059998, 135.220001, 138.020004, 137.830002, 139.789993, 135.880005, 133.839996, 135.210007, 136.520004, 136.070007, 138.910004, 137.630005, 136.979996, 139.410004, 138.399994, 135.929993, 136.710007, 132.520004, 137.580002, 138.949997, 138.479996, 140.119995, 140.110001, 143.470001, 147.580002, 145.690002, 148.029999, 147.479996, 148.830002, 148.880005, 150.679993, 148.119995, 139.539993, 139.949997, 133.110001, 137.720001, 142.289993, 142.289993, 153.199997, 150.759995, 153.259995, 154.779999, 153.080002, 158.639999, 157.110001, 156.940002, 157.300003, 154.360001, 154.600006, 157.630005, 153.520004, 153.449997, 155.990005, 155.179993], "highs": [108.823477, 106.686165, 108.776203, 108.066904, 108.057459, 106.619972, 104.255676, 104.161102, 103.546395, 102.137276, 98.117986, 102.288597, 103.470743, 106.51594, 106.846943, 107.802113, 110.506854, 110.979709, 111.830855, 111.07428, 112.748203, 112.32263, 110.771652, 111.594429, 112.417208, 110.637303, 112.317499, 112.298529, 112.687721, 113.684444, 113.636991, 115.003932, 116.949928, 117.035372, 117.44356, 115.696899, 116.456314, 117.253696, 120.500205, 122.227866, 122.541133, 122.901855, 122.408224, 120.955854, 117.196751, 117.709345, 118.402319, 118.829492, 119.332603, 118.857964, 117.690367, 111.947289, 111.593552, 111.593552, 115.607147, 115.937567, 113.624649, 115.636297, 115.043488, 117.453593, 115.150391, 116.005591, 116.510933, 115.665454, 112.526497, 113.138733, 112.633392, 112.633392, 112.283545, 111.982285, 111.982285, 111.331161, 113.93562, 114.440971, 115.27673, 117.094024, 116.287415, 118.596771, 121.173052, 122.656374, 120.724159, 125.281451, 125.574195, 128.413966, 126.715968, 123.417542, 121.260887, 117.884392, 120.91933, 121.094978, 126.21827, 126.188995, 132.083221, 133.224977, 134.317941, 134.376495, 134.376495, 130.99025, 134.825402, 138.904497, 137.840821, 138.787406, 139.059998, 138.0, 138.350006, 137.949997, 140.119995, 135.880005, 136.149994, 136.75, 136.679993, 139.0, 138.910004, 137.809998, 137.639999, 139.639999, 138.399994, 135.929993, 136.710007, 137.960007, 139.089996, 139.350006, 139.860001, 140.130005, 142.699997, 147.139999, 147.580002, 147.710007, 148.490005, 148.169998, 150.850006, 150.529999, 152.440002, 149.110001, 143.490005, 143.029999, 139.880005, 141.0, 142.289993, 151.229996, 153.199997, 152.020004, 156.020004, 154.779999, 156.0, 160.039993, 157.110001, 156.940002, 157.300003, 154.360001, 154.600006, 158.020004, 154.279999, 155.479996, 155.990005, 155.179993], "lows": [105.475652, 105.087913, 106.052541, 106.014709, 105.825566, 105.01226, 102.194018, 99.281222, 101.163199, 97.361409, 96.283291, 97.758618, 101.418533, 103.262676, 105.759372, 105.929594, 106.856392, 108.227692, 110.818939, 111.07428, 109.807023, 110.147484, 108.303335, 109.513858, 110.855623, 109.50767, 106.669357, 109.526649, 106.95414, 111.690993, 111.263816, 112.915532, 114.804595, 115.744365, 116.807552, 112.877582, 114.38691, 116.332913, 117.585943, 120.12999, 120.993819, 119.788258, 121.34505, 117.27269, 115.250754, 115.117839, 115.554515, 116.513271, 117.823271, 115.839294, 113.152857, 111.321445, 111.593552, 111.593552, 111.593552, 112.944381, 111.758758, 113.41084, 114.402092, 115.150391, 114.810257, 115.28644, 115.335037, 112.526497, 112.526497, 112.526497, 112.633392, 112.196074, 111.982285, 111.982285, 110.10668, 111.331161, 112.205795, 114.071683, 112.030861, 115.519684, 115.646013, 116.734454, 118.596771, 120.724159, 120.724159, 122.15868, 123.388272, 125.096031, 124.139679, 121.260887, 107.325548, 108.496582, 117.70874, 121.094978, 126.188995, 126.188995, 126.188995, 132.444289, 132.717533, 133.937359, 131.361083, 130.99025, 133.947113, 135.001039, 136.982052, 137.235779, 134.779999, 135.039993, 137.399994, 137.830002, 139.320007, 133.940002, 133.839996, 135.210007, 136.350006, 136.050003, 138.399994, 136.979996, 136.979996, 138.869995, 133.839996, 135.559998, 132.490005, 132.520004, 137.580002, 137.449997, 138.360001, 139.240005, 140.110001, 143.240005, 146.529999, 144.429993, 147.600006, 147.240005, 148.279999, 148.389999, 149.679993, 145.410004, 139.539993, 139.949997, 131.259995, 137.720001, 142.289993, 142.289993, 150.0, 149.529999, 152.479996, 152.080002, 153.080002, 158.619995, 157.110001, 156.850006, 157.300003, 154.360001, 154.600006, 152.279999, 153.119995, 153.449997, 155.179993, 155.179993], "closes": [105.144653, 105.456741, 107.745369, 105.825569, 106.619972, 104.40699, 104.000328, 101.541481, 102.137276, 98.023415, 97.191177, 103.158653, 102.884392, 106.45919, 106.336258, 107.868309, 108.653252, 110.818939, 111.07428, 111.07428, 110.251511, 110.771652, 107.76429, 111.660622, 110.494904, 110.43795, 106.669357, 106.95414, 112.241562, 112.896553, 113.399666, 114.795097, 116.968918, 116.323418, 115.696899, 114.386909, 116.247482, 117.187248, 119.940132, 122.27533, 121.914604, 121.477951, 121.145714, 114.909012, 116.247482, 114.605255, 117.8992, 119.332603, 118.857964, 116.874001, 111.947289, 111.593552, 111.593552, 111.593552, 115.607147, 113.624649, 113.624649, 114.509003, 114.693634, 115.150391, 114.810257, 116.190231, 115.335037, 112.526497, 112.526497, 112.633392, 112.633392, 112.225235, 111.982285, 111.982285, 111.331161, 111.331161, 113.84816, 114.440971, 115.519684, 116.258263, 116.287415, 118.596771, 120.977882, 120.724159, 120.724159, 125.379028, 125.096031, 128.082169, 123.417542, 121.260887, 108.496582, 117.70874, 121.094978, 121.094978, 126.188995, 126.188995, 132.083221, 133.166428, 134.073975, 134.376495, 130.99025, 130.99025, 134.796127, 137.684677, 137.235779, 138.387299, 134.360001, 138.020004, 137.990005, 137.949997, 139.320007, 133.839996, 135.210007, 136.649994, 136.589996, 138.910004, 138.399994, 136.979996, 137.639999, 138.869995, 133.660004, 135.970001, 132.520004, 138.320007, 138.669998, 138.479996, 139.679993, 140.110001, 142.710007, 147.130005, 146.839996, 147.710007, 147.529999, 147.399994, 148.880005, 149.910004, 151.710007, 144.009995, 139.949997, 141.259995, 137.460007, 142.289993, 142.289993, 153.199997, 149.979996, 151.389999, 154.779999, 153.160004, 156.470001, 159.529999, 157.110001, 156.850006, 157.300003, 154.360001, 154.600006, 153.350006, 153.449997, 155.240005, 155.179993, 155.179993], "volumes": [33, 0, 26, 26, 29, 0, 0, 101, 52, 39, 90, 59, 0, 7, 0, 4, 19, 13, 2, 0, 5, 92, 5, 10, 70, 29, 375, 3, 102, 7, 70, 15, 35, 0, 4, 8, 82, 72, 180, 146, 37, 121, 0, 214, 0, 66, 141, 0, 122, 29, 68, 3, 0, 0, 185, 20, 51, 93, 4, 54, 10, 401, 5, 53, 0, 2, 0, 3, 5, 0, 7850, 0, 57, 24, 108, 8060, 15, 290, 117, 157, 0, 163, 1406, 17, 459, 20, 184, 194, 178, 0, 14, 0, 23, 177, 548, 90, 245, 0, 255, 367, 444, 113, 784, 73, 351, 30, 235, 162, 206, 341, 40, 323, 4, 21, 27, 3, 13, 51, 653, 1, 36, 204, 216, 259, 73, 488, 32, 19, 109, 24, 353, 529, 665, 296, 118, 4, 184, 56, 0, 140, 19, 76, 45, 59, 277, 40, 0, 3, 0, 0, 0, 316, 119, 7, 20, 0], "sma": {"5": [null, null, null, null, 106.1585, 106.0109, 105.7196, 104.4789, 103.7412, 102.0219, 100.5787, 100.4104, 100.679, 101.5434, 103.2059, 105.3414, 106.4403, 108.0272, 108.9502, 109.8978, 110.3745, 110.7981, 110.1872, 110.3045, 110.1886, 110.2259, 109.4054, 109.2434, 109.3596, 109.8399, 110.4323, 112.0574, 114.0604, 114.8767, 115.4368, 115.6342, 115.9247, 115.9684, 116.6917, 118.0074, 119.513, 120.5591, 121.3507, 120.3445, 119.139, 117.6771, 116.9613, 116.5987, 117.3885, 117.5138, 116.9822, 115.7211, 114.1733, 112.7204, 112.467, 112.8025, 113.2087, 113.7918, 114.4118, 114.3205, 114.5576, 115.0707, 115.2359, 114.8025, 114.2777, 113.8423, 113.131, 112.509, 112.4002, 112.2913, 112.0309, 111.7704, 112.095, 112.5867, 113.2942, 114.2796, 115.2709, 116.2206, 117.528, 118.5689, 119.4621, 121.2804, 122.5803, 124.0011, 124.5398, 124.6471, 121.2706, 119.7932, 118.3957, 117.9312, 118.9169, 122.4553, 125.3302, 127.7445, 130.3403, 131.9778, 132.9381, 132.7195, 133.0454, 133.7676, 134.3394, 135.8188, 136.4928, 137.1376, 137.1986, 137.3415, 137.528, 137.424, 136.862, 136.594, 136.322, 136.24, 137.152, 137.506, 137.704, 138.16, 137.11, 136.624, 135.732, 135.868, 135.828, 136.792, 137.534, 139.052, 139.93, 141.622, 143.294, 144.9, 146.384, 147.322, 147.672, 148.286, 149.086, 148.382, 146.892, 145.368, 142.878, 140.994, 140.65, 143.3, 145.044, 147.83, 150.328, 152.502, 153.156, 155.066, 156.21, 156.624, 157.452, 157.03, 156.044, 155.292, 154.612, 154.2, 154.364, 154.48], "10": [107.76328, 107.425191, 107.622066, 107.539108, 107.595701, 107.138766, 106.581052, 105.719192, 105.050081, 104.090179, 103.294832, 103.065023, 102.578925, 102.642287, 102.613916, 102.960048, 103.42534, 104.353086, 105.246787, 106.551873, 107.857906, 108.619206, 109.107196, 109.627339, 110.043204, 110.300168, 110.101779, 109.715299, 109.832027, 110.014254, 110.32907, 110.731414, 111.651877, 112.118157, 112.638356, 113.033252, 113.991064, 115.014375, 115.784232, 116.72211, 117.573604, 118.241889, 118.659569, 118.518128, 118.573186, 118.595021, 118.760193, 118.974728, 118.866512, 118.326379, 117.329647, 116.341207, 115.385991, 115.054445, 114.990412, 114.892351, 114.464896, 113.982536, 113.566103, 113.393742, 113.680039, 114.139707, 114.513855, 114.60715, 114.299085, 114.199959, 114.100833, 113.872456, 113.601321, 113.284511, 112.936601, 112.450694, 112.302007, 112.493454, 112.792773, 113.15526, 113.520662, 114.157816, 115.057375, 115.931563, 116.870863, 118.275649, 119.400436, 120.764556, 121.554342, 122.054604, 121.275521, 121.186718, 121.198428, 121.235509, 121.781993, 121.86299, 122.561709, 123.070135, 124.135778, 125.447339, 127.696706, 129.024857, 130.394971, 132.053941, 133.15862, 134.37845, 134.606128, 135.091486, 135.483089, 135.840439, 136.673415, 136.958389, 136.999777, 136.896309, 136.831731, 136.884001, 137.288, 137.184, 137.148999, 137.240999, 136.674999, 136.887999, 136.618999, 136.786, 136.994, 136.950999, 137.078999, 137.392, 137.899001, 138.725002, 140.043001, 141.217001, 142.718001, 143.626, 144.647, 145.790001, 146.993003, 147.383002, 147.107001, 146.52, 145.582001, 145.04, 144.515999, 145.095999, 145.205998, 145.353998, 145.660997, 146.575998, 148.227998, 150.054999, 152.019998, 153.476, 154.977001, 155.093001, 155.555002, 155.751003, 155.618002, 155.826003, 155.697002, 155.262001], "20": [107.029345, 107.081786, 107.139071, 107.092506, 107.086123, 107.046773, 106.886751, 106.576967, 106.388527, 106.0226, 105.529056, 105.245107, 105.100496, 105.090698, 105.104808, 105.049407, 105.003196, 105.036139, 105.148434, 105.321026, 105.576369, 105.842115, 105.843061, 106.134813, 106.32856, 106.630108, 106.763559, 107.034192, 107.539407, 108.283064, 109.093488, 109.67531, 110.379537, 110.872748, 111.34078, 111.66671, 112.046421, 112.364837, 112.80813, 113.368182, 113.951337, 114.486652, 115.155723, 115.318142, 115.605771, 115.814136, 116.375629, 116.994552, 117.325372, 117.524244, 117.451625, 117.291548, 117.02278, 116.786287, 116.781799, 116.743686, 116.612544, 116.478632, 116.216307, 115.86006, 115.504843, 115.240457, 114.949923, 114.830797, 114.644748, 114.546155, 114.282864, 113.927496, 113.583712, 113.339126, 113.30832, 113.2952, 113.407931, 113.550302, 113.545929, 113.677609, 113.810748, 114.015136, 114.329348, 114.608037, 114.903732, 115.363172, 115.851221, 116.629005, 117.173557, 117.604932, 117.398092, 117.672267, 118.127901, 118.583536, 119.326428, 120.069319, 120.981073, 121.917345, 122.84506, 123.750972, 124.486113, 125.105787, 125.796699, 126.644725, 127.470306, 128.12072, 128.583918, 129.08081, 129.809433, 130.643889, 132.18506, 132.991623, 133.697374, 134.475125, 134.995175, 135.631226, 135.947064, 136.137743, 136.316044, 136.540719, 136.674207, 136.923194, 136.809388, 136.841154, 136.912865, 136.9175, 137.1835, 137.288, 137.524, 137.983, 138.359, 139.0525, 139.6685, 140.206, 140.8205, 141.3705, 142.036001, 142.387501, 142.503001, 142.622501, 142.812501, 143.128501, 143.617, 144.360999, 144.926499, 145.572, 146.327, 146.9795, 147.6675, 148.287499, 148.801, 149.258, 149.7465, 150.0945, 150.3805, 150.5525, 150.6395, 151.201, 151.9625, 152.6585], "30": [107.07201, 107.055789, 107.098911, 107.019779, 106.905474, 106.717404, 106.515778, 106.305865, 106.273333, 106.076237, 105.784507, 105.742865, 105.619023, 105.6091, 105.595388, 105.684531, 105.732947, 105.835674, 106.007947, 106.199024, 106.30534, 106.369807, 106.436063, 106.602912, 106.75094, 106.799661, 106.702723, 106.595859, 106.709631, 106.885436, 107.160603, 107.471881, 107.779333, 108.129261, 108.431825, 108.764489, 109.172728, 109.694253, 110.287682, 111.096079, 111.920193, 112.530837, 113.139547, 113.421208, 113.751582, 113.976147, 114.284345, 114.568134, 114.82759, 115.020914, 115.07744, 115.104837, 115.232479, 115.230243, 115.400651, 115.506875, 115.738718, 115.990546, 116.072282, 116.14741, 116.19443, 116.240934, 116.186472, 116.059908, 115.954227, 115.895777, 115.775307, 115.609907, 115.344645, 115.001544, 114.648762, 114.310536, 114.067284, 114.051683, 114.027423, 114.082523, 114.028797, 114.004269, 114.074933, 114.203272, 114.495834, 114.95535, 115.405433, 115.955053, 116.2154, 116.469941, 116.299005, 116.405663, 116.619041, 116.817194, 117.196486, 117.529778, 118.088051, 118.776048, 119.494297, 120.219068, 120.830963, 121.456463, 122.216925, 123.073671, 123.937158, 124.83903, 125.522758, 126.308725, 127.057736, 127.780794, 128.548547, 129.056655, 129.531059, 130.06192, 130.590781, 131.041814, 131.485279, 131.781873, 132.255955, 132.842925, 133.681706, 134.290415, 134.671249, 135.245417, 135.66145, 136.07115, 136.324376, 136.555828, 136.843696, 137.268813, 137.797138, 138.354463, 138.778926, 139.10277, 139.49091, 139.875001, 140.453334, 140.653, 140.718334, 140.828667, 140.766667, 141.048333, 141.284333, 141.836, 142.282333, 142.698333, 143.244333, 143.783667, 144.411333, 145.1, 145.881667, 146.577667, 147.403667, 147.938333, 148.469334, 148.965001, 149.424001, 149.928334, 150.344, 150.612333], "50": [102.772495, 102.948861, 103.152592, 103.317927, 103.729242, 104.030767, 104.411041, 104.742138, 104.977837, 105.131258, 105.087091, 105.162273, 105.239701, 105.388625, 105.513922, 105.66986, 105.841497, 106.088292, 106.284972, 106.38759, 106.473754, 106.570319, 106.596571, 106.665793, 106.674709, 106.682486, 106.614891, 106.597196, 106.779762, 106.958968, 107.1081, 107.315843, 107.523228, 107.714559, 107.893544, 108.077403, 108.258337, 108.447339, 108.72802, 109.066687, 109.363738, 109.616545, 109.923927, 110.089004, 110.292873, 110.405451, 110.571886, 110.755336, 110.955928, 111.140959, 111.277012, 111.399748, 111.476712, 111.592071, 111.771815, 111.956168, 112.148654, 112.408005, 112.659132, 113.001671, 113.354053, 113.614685, 113.863698, 113.985044, 114.108848, 114.20415, 114.283753, 114.311879, 114.330039, 114.348199, 114.369792, 114.380982, 114.50266, 114.558267, 114.658762, 114.775168, 114.96753, 115.200382, 115.375109, 115.531661, 115.678151, 115.889829, 116.052372, 116.287547, 116.441959, 116.579439, 116.424421, 116.434851, 116.457948, 116.434341, 116.519828, 116.614049, 116.8328, 117.197948, 117.554478, 117.949902, 118.211723, 118.444876, 118.76364, 119.179853, 119.685623, 120.221498, 120.676827, 121.205356, 121.653013, 122.13952, 122.653427, 123.040047, 123.450375, 123.880367, 124.315961, 124.770357, 125.231656, 125.720726, 126.222996, 126.747728, 127.16826, 127.643156, 128.05391, 128.580664, 129.127441, 129.670418, 130.187055, 130.700435, 131.244242, 131.861676, 132.472728, 133.054993, 133.586035, 134.119552, 134.682669, 135.173288, 135.705568, 136.024124, 136.354773, 136.754756, 137.334024, 137.825649, 138.249549, 138.89165, 139.36747, 139.87149, 140.325425, 140.725297, 141.173218, 141.676288, 142.198683, 142.715878, 143.165955, 143.499462, 143.846746, 144.146, 144.5278, 144.8722, 145.216, 145.5606], "200": [98.969248, 99.073866, 99.184764, 99.276085, 99.370944, 99.457255, 99.537584, 99.603581, 99.669086, 99.709249, 99.743039, 99.806884, 99.867014, 99.942372, 100.018721, 100.114789, 100.202645, 100.289063, 100.380237, 100.523568, 100.678446, 100.911572, 101.150325, 101.39216, 101.626991, 101.834176, 102.024127, 102.216459, 102.418306, 102.619861, 102.836504, 103.048639, 103.255027, 103.427692, 103.622848, 103.80197, 103.996963, 104.188738, 104.392625, 104.602706, 104.811245, 105.026823, 105.228155, 105.39369, 105.568641, 105.729976, 105.914241, 106.098422, 106.279219, 106.465609, 106.614621, 106.750921, 106.89232, 107.04176, 107.236758, 107.398507, 107.535427, 107.662486, 107.778207, 107.890674, 108.008824, 108.120909, 108.227049, 108.316157, 108.387204, 108.45962, 108.528608, 108.605443, 108.661115, 108.710865, 108.760718, 108.815078, 108.88578, 108.937925, 108.994225, 109.051523, 109.098139, 109.154446, 109.215145, 109.277582, 109.335775, 109.411586, 109.48859, 109.577166, 109.63327, 109.672051, 109.644933, 109.67625, 109.719505, 109.762052, 109.830467, 109.905732, 110.001232, 110.097464, 110.189789, 110.275703, 110.353818, 110.419847, 110.500831, 110.605301, 110.711286, 110.821955, 110.924036, 111.047372, 111.154711, 111.255449, 111.364604, 111.434361, 111.511058, 111.604535, 111.722333, 111.853834, 111.9724, 112.088745, 112.197154, 112.301104, 112.380661, 112.4732, 112.56259, 112.695528, 112.829646, 112.951839, 113.091187, 113.243525, 113.457352, 113.669663, 113.853268, 114.044101, 114.228726, 114.418504, 114.611948, 114.806495, 115.018722, 115.213455, 115.386223, 115.560999, 115.700132, 115.8631, 116.051077, 116.322031, 116.57936, 116.855387, 117.137075, 117.426091, 117.713395, 118.004529, 118.278908, 118.552585, 118.822437, 119.105661, 119.395469, 119.679027, 119.958483, 120.246889, 120.592518, 120.921764]}, "ema": {"5": [null, null, null, null, 106.1585, 105.5747, 105.0499, 103.8804, 103.2994, 101.5407, 100.0909, 101.1135, 101.7038, 103.2889, 104.3047, 105.4926, 106.5461, 107.9704, 109.005, 109.6948, 109.8804, 110.1775, 109.3731, 110.1356, 110.2554, 110.3162, 109.1006, 108.3851, 109.6706, 110.7459, 111.6305, 112.6854, 114.1132, 114.8499, 115.1323, 114.8838, 115.3384, 115.9547, 117.2832, 118.9472, 119.9363, 120.4502, 120.682, 118.7577, 117.921, 116.8157, 117.1769, 117.8955, 118.2163, 117.7689, 115.8283, 114.4167, 113.4757, 112.8483, 113.7679, 113.7202, 113.6883, 113.9619, 114.2058, 114.5207, 114.6172, 115.1415, 115.206, 114.3129, 113.7174, 113.3561, 113.1152, 112.8185, 112.5398, 112.3539, 112.013, 111.7857, 112.4732, 113.1291, 113.926, 114.7034, 115.2314, 116.3532, 117.8948, 118.8379, 119.4666, 121.4374, 122.657, 124.4654, 124.1161, 123.1644, 118.2751, 118.0863, 119.0892, 119.7578, 121.9015, 123.3307, 126.2482, 128.5543, 130.3942, 131.7216, 131.4778, 131.3153, 132.4756, 134.2119, 135.2199, 136.2757, 135.6371, 136.4314, 136.9509, 137.284, 137.9626, 136.5884, 136.129, 136.3026, 136.3984, 137.2356, 137.6237, 137.4092, 137.4861, 137.9474, 136.5183, 136.3355, 135.0637, 136.1491, 136.9894, 137.4863, 138.2175, 138.8483, 140.1356, 142.467, 143.9247, 145.1865, 145.9676, 146.4451, 147.2567, 148.1412, 149.3308, 147.5572, 145.0215, 143.7676, 141.6651, 141.8734, 142.0123, 145.7415, 147.1543, 148.5662, 150.6375, 151.4783, 153.1422, 155.2715, 155.8843, 156.2062, 156.5708, 155.8339, 155.4226, 154.7317, 154.3045, 154.6163, 154.8042, 154.9295], "10": [null, null, null, null, null, null, null, null, null, 104.0902, 102.8358, 102.8945, 102.8927, 103.5411, 104.0493, 104.7437, 105.4545, 106.4299, 107.2743, 107.9652, 108.3809, 108.8156, 108.6244, 109.1765, 109.4162, 109.602, 109.0688, 108.6843, 109.3311, 109.9793, 110.6012, 111.3637, 112.3829, 113.0993, 113.5716, 113.7198, 114.1794, 114.7263, 115.6743, 116.8745, 117.7908, 118.4612, 118.9493, 118.2147, 117.857, 117.2658, 117.381, 117.7358, 117.9398, 117.746, 116.6917, 115.7648, 115.0064, 114.3859, 114.6079, 114.4291, 114.2829, 114.324, 114.3912, 114.5292, 114.5803, 114.873, 114.957, 114.5151, 114.1536, 113.8772, 113.651, 113.3918, 113.1355, 112.9258, 112.6359, 112.3987, 112.6622, 112.9856, 113.4464, 113.9576, 114.3812, 115.1477, 116.2077, 117.0289, 117.7008, 119.0968, 120.1876, 121.623, 121.9492, 121.8241, 119.4009, 119.0932, 119.4572, 119.755, 120.9248, 121.8819, 123.7367, 125.4512, 127.019, 128.3567, 128.8355, 129.2273, 130.2398, 131.5934, 132.6193, 133.668, 133.7938, 134.5622, 135.1855, 135.6881, 136.3485, 135.8924, 135.7683, 135.9286, 136.0489, 136.5691, 136.902, 136.9162, 137.0478, 137.3791, 136.7029, 136.5696, 135.8333, 136.2855, 136.719, 137.0392, 137.5193, 137.9904, 138.8485, 140.3542, 141.5334, 142.6565, 143.5426, 144.2439, 145.0868, 145.9638, 147.0085, 146.4634, 145.2791, 144.5484, 143.2596, 143.0833, 142.939, 144.8047, 145.7456, 146.7719, 148.2279, 149.1247, 150.4602, 152.1092, 153.0185, 153.7151, 154.3669, 154.3657, 154.4083, 154.2159, 154.0766, 154.2881, 154.4503, 154.583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.321, 105.7906, 106.265, 106.4078, 106.908, 107.2496, 107.5533, 107.4691, 107.4201, 107.8792, 108.3571, 108.8373, 109.4047, 110.1251, 110.7154, 111.1899, 111.4944, 111.947, 112.4461, 113.1598, 114.028, 114.7791, 115.4171, 115.9626, 115.8623, 115.899, 115.7758, 115.978, 116.2975, 116.5413, 116.573, 116.1325, 115.7002, 115.3091, 114.9552, 115.0173, 114.8847, 114.7647, 114.7403, 114.7359, 114.7754, 114.7787, 114.9131, 114.9533, 114.7222, 114.5131, 114.334, 114.1721, 113.9867, 113.7958, 113.6231, 113.4048, 113.2073, 113.2683, 113.38, 113.5838, 113.8385, 114.0717, 114.5027, 115.1194, 115.6532, 116.1361, 117.0164, 117.7859, 118.7665, 119.2094, 119.4048, 118.3659, 118.3033, 118.5692, 118.8098, 119.5125, 120.1484, 121.285, 122.4166, 123.5268, 124.5601, 125.1725, 125.7266, 126.5904, 127.647, 128.5602, 129.4961, 129.9593, 130.727, 131.4187, 132.0408, 132.734, 132.8393, 133.0651, 133.4065, 133.7097, 134.205, 134.6045, 134.8308, 135.0983, 135.4575, 135.2863, 135.3514, 135.0818, 135.3902, 135.7025, 135.9671, 136.3207, 136.6816, 137.2557, 138.1961, 139.0193, 139.847, 140.5787, 141.2284, 141.9571, 142.7145, 143.5712, 143.613, 143.2642, 143.0733, 142.5387, 142.515, 142.4936, 143.5132, 144.1291, 144.8206, 145.7691, 146.473, 147.4251, 148.578, 149.3905, 150.101, 150.7866, 151.1269, 151.4577, 151.6379, 151.8105, 152.1371, 152.4269, 152.6891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8854, 107.3057, 107.7889, 108.3811, 108.8935, 109.3325, 109.6586, 110.0836, 110.5419, 111.1483, 111.8662, 112.5144, 113.0927, 113.6123, 113.6959, 113.8606, 113.9086, 114.1661, 114.4994, 114.7806, 114.9156, 114.7241, 114.5222, 114.3332, 114.1565, 114.2501, 114.2097, 114.172, 114.1937, 114.226, 114.2856, 114.3195, 114.4401, 114.4979, 114.3707, 114.2517, 114.1473, 114.0496, 113.9319, 113.8061, 113.6885, 113.5364, 113.3941, 113.4234, 113.4891, 113.6201, 113.7903, 113.9514, 114.2511, 114.6851, 115.0747, 115.4392, 116.0805, 116.6621, 117.3989, 117.7872, 118.0113, 117.3974, 117.4175, 117.6548, 117.8767, 118.413, 118.9147, 119.7643, 120.6289, 121.4963, 122.3273, 122.8862, 123.4091, 124.1437, 125.0173, 125.8056, 126.6173, 127.1169, 127.8203, 128.4764, 129.0876, 129.7478, 130.0118, 130.3471, 130.7538, 131.1303, 131.6322, 132.0689, 132.3857, 132.7247, 133.1212, 133.1559, 133.3375, 133.2847, 133.6096, 133.9361, 134.2292, 134.5809, 134.9376, 135.4391, 136.1933, 136.8802, 137.5789, 138.2209, 138.8131, 139.4626, 140.1366, 140.8833, 141.085, 141.0118, 141.0278, 140.7976, 140.8939, 140.984, 141.7721, 142.3016, 142.888, 143.6552, 144.2684, 145.0556, 145.9894, 146.7069, 147.3613, 148.0025, 148.4127, 148.8118, 149.1046, 149.385, 149.7627, 150.1122, 150.4392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.141, 111.1726, 111.1891, 111.205, 111.2202, 111.3923, 111.4798, 111.5639, 111.6794, 111.7976, 111.9291, 112.0421, 112.2048, 112.3275, 112.3353, 112.3428, 112.3542, 112.3652, 112.3597, 112.3449, 112.3307, 112.2915, 112.2538, 112.3163, 112.3996, 112.522, 112.6685, 112.8104, 113.0373, 113.3487, 113.638, 113.9159, 114.3654, 114.7862, 115.3076, 115.6257, 115.8466, 115.5584, 115.6427, 115.8565, 116.062, 116.4591, 116.8407, 117.4384, 118.0552, 118.6834, 119.2988, 119.7573, 120.1978, 120.7703, 121.4336, 122.0533, 122.6938, 123.1513, 123.7344, 124.2935, 124.829, 125.3973, 125.7284, 126.1002, 126.5139, 126.9091, 127.3797, 127.8119, 128.1714, 128.5427, 128.9477, 129.1325, 129.4006, 129.523, 129.8679, 130.2131, 130.5373, 130.8959, 131.2572, 131.7063, 132.3112, 132.8809, 133.4625, 134.0141, 134.5391, 135.1015, 135.6822, 136.3107, 136.6127, 136.7435, 136.9206, 136.9418, 137.1515, 137.353, 137.9745, 138.4453, 138.9529, 139.5736, 140.1064, 140.7481, 141.4847, 142.0974, 142.6759, 143.2494, 143.6851, 144.1132, 144.4754, 144.8274, 145.2357, 145.6257, 146.0003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.506384, 106.569763, 106.670734, 106.292752, 106.379759, 105.795935, 105.125735, 103.733013, 102.952483, 101.046551, 99.436311, 100.296283, 101.120947, 103.047683, 104.645314, 106.199439, 107.303403, 108.762956, 109.778653, 110.486677, 110.604576, 110.736976, 109.725695, 110.216835, 110.280313, 110.363431, 109.177922, 108.360827, 109.360216, 110.539206, 111.725791, 113.180071, 114.817243, 115.571596, 115.844985, 115.495022, 115.699433, 116.120274, 117.444188, 119.305386, 120.607781, 121.262778, 121.458332, 119.311087, 117.945407, 116.434175, 116.508214, 117.298637, 118.051722, 117.880222, 116.024716, 114.228497, 112.852653, 111.992747, 112.954999, 113.340876, 113.614929, 114.04836, 114.348972, 114.595163, 114.758427, 115.302642, 115.390753, 114.487615, 113.728954, 113.18085, 112.77787, 112.475961, 112.300388, 112.161096, 111.841044, 111.607807, 112.300385, 113.082372, 114.060018, 115.04803, 115.717285, 116.82591, 118.411663, 119.477049, 120.195469, 122.167786, 123.439663, 125.273635, 125.079113, 123.986147, 118.60263, 117.415329, 117.849261, 118.749005, 121.501592, 123.925639, 127.134934, 129.746998, 131.856816, 133.202206, 132.873015, 132.223741, 132.915957, 134.462376, 135.618449, 136.967743, 136.481468, 136.990544, 137.274695, 137.525155, 138.18467, 136.955334, 136.217336, 136.146666, 136.145332, 137.008, 137.727998, 137.670664, 137.715331, 138.103997, 136.603999, 136.224, 134.856002, 135.71867, 136.652669, 137.536667, 138.499331, 139.357998, 140.577334, 142.977336, 144.716668, 146.18867, 147.065335, 147.403999, 147.923334, 148.669335, 149.81067, 148.118668, 145.308, 143.430664, 140.794667, 140.598664, 141.030663, 145.213996, 147.440663, 149.555997, 151.872664, 152.816667, 154.139334, 156.264001, 156.945334, 157.158669, 157.384003, 156.353336, 155.543337, 154.645338, 154.031335, 154.24067, 154.567333, 154.83933], "10": [107.794819, 107.375448, 107.433662, 107.107027, 106.939911, 106.360145, 105.78952, 104.873235, 104.221977, 102.944402, 101.690038, 101.665278, 101.632436, 102.337939, 103.00957, 103.964914, 105.000042, 106.344332, 107.566368, 108.625912, 109.298573, 109.828345, 109.672906, 110.137165, 110.294904, 110.366676, 109.706529, 109.134231, 109.593552, 110.150738, 110.766268, 111.578273, 112.712364, 113.561735, 114.212416, 114.530335, 115.11474, 115.695864, 116.591456, 117.771656, 118.715746, 119.425627, 119.953595, 119.271676, 118.858831, 118.137389, 118.010876, 118.114951, 118.093721, 117.731446, 116.571612, 115.528685, 114.665475, 113.975941, 114.076432, 113.828112, 113.597621, 113.60564, 113.734931, 114.022983, 114.280531, 114.73693, 114.954263, 114.592925, 114.214624, 113.911771, 113.626941, 113.285923, 112.942256, 112.647885, 112.292731, 112.000833, 112.254917, 112.64382, 113.194044, 113.824133, 114.393616, 115.316544, 116.556557, 117.586881, 118.458262, 120.005201, 121.245271, 122.823767, 123.306129, 123.252773, 120.787678, 120.139172, 120.122492, 120.103683, 121.004317, 121.80559, 123.663814, 125.591945, 127.592643, 129.454592, 130.462394, 131.06122, 132.110542, 133.435943, 134.378095, 135.328764, 135.32541, 135.946115, 136.473118, 136.921647, 137.554296, 137.039129, 136.721241, 136.657644, 136.601951, 136.979819, 137.255454, 137.199453, 137.282362, 137.59527, 136.94418, 136.815999, 136.021818, 136.331092, 136.673637, 136.943818, 137.439999, 137.99109, 138.958001, 140.636365, 142.111819, 143.50582, 144.653638, 145.504909, 146.460183, 147.417093, 148.493457, 147.951092, 146.599637, 145.536545, 143.889273, 143.290726, 142.790725, 144.369634, 145.257633, 146.381997, 148.095816, 149.459271, 151.258181, 153.31309, 154.595818, 155.474001, 156.169274, 156.057093, 155.967457, 155.566549, 155.148184, 155.079457, 154.962001, 154.868], "20": [107.424728, 107.274956, 107.338155, 107.213059, 107.168056, 106.912901, 106.622763, 106.11369, 105.690862, 104.894185, 104.053097, 103.827344, 103.602514, 103.731913, 103.850538, 104.113729, 104.456952, 105.010832, 105.585893, 106.15026, 106.61983, 107.114619, 107.297683, 107.851736, 108.266983, 108.658354, 108.662092, 108.680242, 109.176182, 109.686387, 110.173682, 110.716692, 111.411322, 111.977406, 112.436849, 112.726956, 113.16322, 113.652823, 114.374279, 115.275917, 116.089862, 116.806683, 117.440879, 117.417383, 117.505892, 117.410604, 117.609182, 117.890798, 118.068266, 118.025279, 117.49414, 116.936228, 116.393562, 115.876493, 115.764194, 115.463513, 115.166461, 114.966124, 114.796124, 114.694609, 114.594627, 114.659902, 114.66891, 114.438108, 114.21865, 114.027093, 113.844925, 113.64896, 113.463702, 113.311185, 113.11995, 112.931649, 112.984312, 113.082697, 113.270257, 113.528575, 113.777128, 114.232939, 114.896058, 115.505088, 116.087576, 117.085223, 118.012162, 119.177014, 119.823541, 120.212811, 119.345349, 119.374934, 119.700907, 119.983486, 120.707815, 121.361393, 122.505574, 123.666084, 124.823858, 125.92209, 126.611545, 127.230987, 128.153876, 129.286065, 130.294736, 131.33445, 131.928667, 132.827342, 133.675837, 134.451129, 135.277426, 135.435039, 135.646313, 135.927515, 136.128931, 136.501772, 136.765464, 136.863839, 137.006911, 137.250144, 136.975791, 136.908723, 136.489372, 136.63324, 136.807416, 136.956667, 137.219761, 137.498476, 138.014857, 138.929715, 139.773238, 140.66381, 141.471191, 142.207524, 143.03362, 143.899287, 144.884002, 145.072001, 144.839858, 144.721476, 144.22981, 144.180048, 144.10019, 145.012856, 145.547999, 146.16357, 147.040522, 147.691285, 148.595142, 149.724904, 150.565142, 151.331714, 152.097619, 152.537, 152.966096, 153.248906, 153.524858, 153.963002, 154.341953, 154.648381], "30": [107.169633, 107.065422, 107.109911, 107.02776, 107.001966, 106.840773, 106.665478, 106.344556, 106.075614, 105.543362, 104.970132, 104.800722, 104.616304, 104.670509, 104.717422, 104.864062, 105.055593, 105.383721, 105.721696, 106.048556, 106.310007, 106.598156, 106.688123, 107.025191, 107.276287, 107.514159, 107.505752, 107.521973, 107.886211, 108.285368, 108.705641, 109.198189, 109.810901, 110.362132, 110.850367, 111.234566, 111.717339, 112.234405, 112.89543, 113.668826, 114.366796, 114.983425, 115.539224, 115.653383, 115.835723, 115.890799, 116.143899, 116.469593, 116.746356, 116.878383, 116.680084, 116.455317, 116.228783, 115.994013, 116.01833, 115.903749, 115.782315, 115.702979, 115.619307, 115.55983, 115.473562, 115.473291, 115.414846, 115.178719, 114.950757, 114.736509, 114.526033, 114.296996, 114.062956, 113.846029, 113.60923, 113.395192, 113.365361, 113.38947, 113.48418, 113.628105, 113.770356, 114.065064, 114.514974, 114.943957, 115.364659, 116.066801, 116.721038, 117.538892, 118.020343, 118.345858, 117.831448, 117.922399, 118.224935, 118.513705, 119.118337, 119.698499, 120.637431, 121.61023, 122.597193, 123.557334, 124.252249, 124.907687, 125.768311, 126.76623, 127.679915, 128.612182, 129.226438, 130.032712, 130.786343, 131.489069, 132.233535, 132.574919, 132.971909, 133.431195, 133.852361, 134.389086, 134.863807, 135.218305, 135.596248, 136.022961, 136.075675, 136.223307, 136.109087, 136.344491, 136.565432, 136.747273, 136.980102, 137.224336, 137.621379, 138.285012, 138.902508, 139.542048, 140.134018, 140.690216, 141.321005, 141.993205, 142.756754, 142.986216, 142.940861, 142.975807, 142.758474, 142.856753, 142.93686, 143.705612, 144.231032, 144.818623, 145.598085, 146.237806, 147.056279, 148.031677, 148.806516, 149.51415, 150.205914, 150.65471, 151.084495, 151.399377, 151.688732, 152.063958, 152.402775, 152.714774], "50": [105.715604, 105.820868, 106.008967, 106.113789, 106.243281, 106.26986, 106.268666, 106.156134, 106.053983, 105.78126, 105.469885, 105.39426, 105.304931, 105.352754, 105.389916, 105.482245, 105.599241, 105.794435, 105.989964, 106.17778, 106.329306, 106.497851, 106.544673, 106.743263, 106.893425, 107.041003, 107.040488, 107.053792, 107.27514, 107.515014, 107.76759, 108.069041, 108.447593, 108.792698, 109.105731, 109.360373, 109.680768, 110.030922, 110.48162, 111.012887, 111.516726, 111.991794, 112.443918, 112.639411, 112.88092, 113.050033, 113.343906, 113.687463, 114.005214, 114.237295, 114.268916, 114.281329, 114.288929, 114.293511, 114.450965, 114.523625, 114.589056, 114.681619, 114.771251, 114.868948, 114.939872, 115.051095, 115.11856, 115.066121, 115.008923, 114.951062, 114.889463, 114.808737, 114.717381, 114.625312, 114.506997, 114.387835, 114.36694, 114.36452, 114.402223, 114.464949, 114.524252, 114.666576, 114.893144, 115.102911, 115.306538, 115.686965, 116.047992, 116.519749, 116.799357, 116.988334, 116.67136, 116.721725, 116.904475, 117.086319, 117.468855, 117.848038, 118.454672, 119.095207, 119.757012, 120.416698, 120.928085, 121.429203, 122.070429, 122.81243, 123.520506, 124.253905, 124.808356, 125.488481, 126.146702, 126.7858, 127.459544, 127.898233, 128.375486, 128.893119, 129.391535, 129.963851, 130.498346, 130.959066, 131.426488, 131.922449, 132.193518, 132.538685, 132.729934, 133.132526, 133.528186, 133.894953, 134.287485, 134.67662, 135.147584, 135.770555, 136.35794, 136.95548, 137.523128, 138.064852, 138.643693, 139.240843, 139.889342, 140.215006, 140.368962, 140.561323, 140.58898, 140.783332, 140.958404, 141.544696, 141.979533, 142.451005, 143.035653, 143.538969, 144.156409, 144.876282, 145.481526, 146.056088, 146.628014, 147.066996, 147.502312, 147.874989, 148.239851, 148.659938, 149.064165, 149.45491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1555, -0.3161, -0.5445, -0.6671, -0.5913, -0.6008, -0.6865, -0.5296, -0.6157, -0.4404, -0.1788, -0.0552, 0.1079, 0.2145, 0.3907, 0.4868, 0.5414, 0.5047, 0.4039, 0.3803, 0.4192, 0.4041, 0.2505, -0.0066, -0.0387, 0.0803, 0.4291, 0.8218, 1.0024, 1.1637, 1.1863, 1.2027, 1.2928, 1.4473, 1.7115, 2.1437, 2.5166, 2.5859, 2.5858, 2.0929, 1.6363, 1.2844, 1.0118, 1.0112, 0.9459, 0.9167, 0.694, 0.4685, 0.3526, 0.182, 0.2809, 0.3493, 0.4393, 0.6598, 0.582, 0.5545, 0.3937, 0.2159, 0.0984, -0.0753, -0.2067, -0.2969, -0.3539, -0.3877, -0.5257, -0.7716, -0.973, -1.1239, -1.1074, -0.826, -0.542, -0.1995, -0.0337, -0.0416, 0.0417, 0.1058, 0.4096, 0.8343, 1.1663, 1.5339, 1.5019, 1.3175, 0.7743, 0.3886, 0.3473, 0.2981, 0.7717, 0.9657, 1.2597, 1.6769, 1.9606, 2.2882, 2.3228, 2.2567, 2.2785, 2.3745, 2.5707, 2.785, 2.7049, 2.6286, 2.5179, 2.3564, 2.4106, 2.1756, 1.9466, 1.7852, 1.5887, 1.5382, 1.5087, 1.3224, 1.2751, 1.3745, 1.6705, 1.9036, 1.8262, 1.8085, 1.4809, 1.326, 1.2275, 0.9689, 0.8715, 0.8802, 1.0803, 1.3171, 1.4142, 1.336, 1.2292, 1.099, 1.2065, 1.1144, 0.8799, 0.6818, 0.2231, 0.2811, 0.4022, 0.7153, 1.0767, 1.1698, 1.3873, 1.3732, 1.4963, 1.683, 1.8411, 1.9432, 2.0721, 1.9561, 1.7738, 1.6287, 1.3706, 1.3452, 1.2627, 1.1059], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 55.16, 56.6, 60.37, 60.8, 60.8, 58.42, 59.5, 51.22, 59.15, 56.2, 56.06, 47.26, 47.92, 58.41, 59.5, 60.36, 62.72, 66.1, 64.24, 62.4, 58.62, 62.13, 63.8, 68.22, 71.41, 70.24, 68.76, 67.6, 50.4, 53.15, 49.52, 56.02, 58.52, 57.35, 52.64, 43.16, 42.57, 42.57, 42.57, 51.93, 47.78, 47.78, 49.85, 50.3, 51.44, 50.51, 54.14, 51.61, 44.3, 44.3, 44.65, 44.65, 43.46, 42.72, 42.72, 40.59, 40.59, 51.44, 53.59, 57.29, 59.67, 59.76, 66.5, 71.75, 70.48, 70.48, 78.55, 77.17, 80.97, 63.25, 57.04, 35.08, 50.03, 54.21, 54.21, 60.03, 60.03, 65.86, 66.82, 67.64, 67.92, 61.42, 61.42, 65.7, 68.55, 67.61, 68.79, 60.47, 64.66, 64.6, 64.51, 66.18, 55.03, 56.98, 58.99, 58.87, 62.17, 61.01, 57.78, 58.87, 60.9, 49.72, 53.77, 47.6, 56.61, 57.09, 56.73, 58.54, 59.2, 63.02, 68.44, 67.74, 68.77, 68.29, 67.91, 69.93, 71.29, 73.53, 54.06, 46.99, 49.29, 43.4, 51.36, 51.36, 64.45, 59.37, 60.83, 64.15, 61.47, 64.72, 67.45, 63.28, 62.83, 63.31, 57.98, 58.29, 55.98, 56.13, 58.83, 58.7, 58.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8466, 2.4258, 2.0913, 2.2271, 2.3604, 2.478, 2.6533, 2.9338, 3.0687, 3.0893, 2.9658, 2.9837, 3.0387, 3.2666, 3.5944, 3.7814, 3.85, 3.8334, 3.2792, 2.9143, 2.4643, 2.3463, 2.3416, 2.2733, 2.0356, 1.4332, 0.9167, 0.5015, 0.1705, 0.2294, 0.1149, 0.0237, 0.0227, 0.0363, 0.0829, 0.0915, 0.2072, 0.2273, 0.0163, -0.1491, -0.2684, -0.359, -0.4583, -0.5503, -0.6161, -0.7126, -0.7801, -0.6232, -0.446, -0.216, 0.0256, 0.2169, 0.5485, 0.9921, 1.308, 1.5406, 2.0767, 2.4504, 2.9535, 2.9418, 2.7272, 1.5097, 1.2735, 1.3441, 1.384, 1.806, 2.1158, 2.8049, 3.399, 3.8982, 4.2691, 4.2408, 4.1703, 4.3712, 4.7092, 4.8846, 5.0581, 4.8152, 4.862, 4.8408, 4.7659, 4.7621, 4.2678, 3.9411, 3.7552, 3.5619, 3.5549, 3.4683, 3.2476, 3.0903, 3.0301, 2.5327, 2.2983, 1.8134, 1.8754, 1.9307, 1.9367, 2.0151, 2.0878, 2.3285, 2.843, 3.1907, 3.4961, 3.6812, 3.7739, 3.9215, 4.0747, 4.2918, 3.7988, 3.0454, 2.5249, 1.7852, 1.5706, 1.3846, 2.0934, 2.368, 2.6686, 3.1442, 3.3516, 3.7401, 4.2459, 4.4008, 4.4513, 4.476, 4.2097, 3.9724, 3.6413, 3.3485, 3.2238, 3.0845, 2.9402], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.565, 2.6699, 2.729, 2.78, 2.8317, 2.9187, 3.0538, 3.1994, 3.3295, 3.4303, 3.4001, 3.3029, 3.1352, 2.9774, 2.8502, 2.7349, 2.595, 2.3626, 2.0735, 1.7591, 1.4414, 1.199, 0.9821, 0.7905, 0.6369, 0.5168, 0.43, 0.3623, 0.3313, 0.3105, 0.2517, 0.1715, 0.0835, -0.005, -0.0956, -0.1866, -0.2725, -0.3605, -0.4444, -0.4802, -0.4733, -0.4219, -0.3324, -0.2225, -0.0683, 0.1438, 0.3766, 0.6094, 0.9029, 1.2124, 1.5606, 1.8368, 2.0149, 1.9139, 1.7858, 1.6975, 1.6348, 1.669, 1.7584, 1.9677, 2.2539, 2.5828, 2.9201, 3.1842, 3.3814, 3.5794, 3.8053, 4.0212, 4.2286, 4.3459, 4.4491, 4.5275, 4.5751, 4.6125, 4.5436, 4.4231, 4.2895, 4.144, 4.0262, 3.9146, 3.7812, 3.643, 3.5204, 3.3229, 3.118, 2.8571, 2.6607, 2.5147, 2.3991, 2.3223, 2.2754, 2.286, 2.3974, 2.5561, 2.7441, 2.9315, 3.1, 3.2643, 3.4264, 3.5995, 3.6393, 3.5205, 3.3214, 3.0142, 2.7255, 2.4573, 2.3845, 2.3812, 2.4387, 2.5798, 2.7342, 2.9353, 3.1975, 3.4381, 3.6408, 3.8078, 3.8882, 3.905, 3.8523, 3.7515, 3.646, 3.5337, 3.415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5037, 0.4194, 0.2368, 0.2037, 0.207, 0.3479, 0.5406, 0.582, 0.5205, 0.4031, -0.1209, -0.3886, -0.6709, -0.6311, -0.5086, -0.4616, -0.5594, -0.9294, -1.1568, -1.2576, -1.2709, -0.9696, -0.8672, -0.7668, -0.6142, -0.4805, -0.3471, -0.2708, -0.1241, -0.0832, -0.2354, -0.3206, -0.3519, -0.354, -0.3627, -0.3637, -0.3436, -0.3521, -0.3357, -0.143, 0.0273, 0.2059, 0.358, 0.4394, 0.6168, 0.8483, 0.9314, 0.9312, 1.1738, 1.238, 1.3929, 1.105, 0.7123, -0.4042, -0.5123, -0.3534, -0.2508, 0.137, 0.3574, 0.8372, 1.1451, 1.3154, 1.349, 1.0566, 0.7889, 0.7918, 0.9039, 0.8634, 0.8295, 0.4693, 0.4129, 0.3133, 0.1908, 0.1496, -0.2758, -0.482, -0.5343, -0.5821, -0.4713, -0.4463, -0.5336, -0.5527, -0.4903, -0.7902, -0.8197, -1.0437, -0.7853, -0.584, -0.4624, -0.3072, -0.1876, 0.0425, 0.4456, 0.6346, 0.752, 0.7497, 0.6739, 0.6572, 0.6483, 0.6923, 0.1595, -0.4751, -0.7965, -1.229, -1.1549, -1.0727, -0.2911, -0.0132, 0.2299, 0.5644, 0.6174, 0.8048, 1.0484, 0.9627, 0.8105, 0.6682, 0.3215, 0.0674, -0.211, -0.403, -0.4222, -0.4492, -0.4748], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 80.47, 92.73, 86.97, 98.91, 95.13, 95.13, 84.84, 88.0, 69.73, 93.39, 84.97, 79.61, 35.91, 17.1, 92.57, 88.77, 95.94, 97.49, 100.18, 93.13, 83.79, 71.63, 88.9, 97.62, 95.95, 100.31, 95.98, 91.07, 84.91, 31.32, 33.62, 17.23, 50.09, 64.39, 59.66, 29.21, -12.37, 2.35, 2.35, 2.35, 37.01, 20.77, 23.91, 39.79, 42.09, 47.8, 43.55, 60.78, 53.26, 18.92, 19.65, 17.74, 17.74, 10.78, 3.93, 3.93, 16.67, 16.67, 50.93, 67.68, 84.52, 88.04, 88.46, 100.0, 98.24, 84.6, 84.6, 100.64, 96.91, 98.19, 70.75, 56.34, 5.55, 49.24, 65.29, 65.29, 89.45, 89.45, 100.0, 99.77, 99.1, 100.0, 87.48, 87.48, 99.89, 96.14, 94.51, 97.56, 73.84, 91.92, 91.69, 91.38, 91.24, 31.21, 46.22, 61.99, 61.34, 80.73, 72.61, 50.0, 60.51, 80.1, -2.87, 33.92, 0.39, 76.41, 86.43, 83.78, 97.56, 99.74, 100.1, 99.93, 95.1, 100.0, 94.0, 93.19, 89.27, 94.88, 96.34, 43.76, 16.68, 20.6, 29.27, 52.08, 52.08, 103.59, 85.32, 91.75, 94.99, 88.45, 101.82, 98.23, 89.82, 88.92, 90.48, 80.26, 75.63, 62.31, 62.87, 54.33, 53.76, 38.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.78, 86.72, 92.87, 93.67, 96.39, 91.7, 89.32, 80.86, 83.71, 82.7, 85.99, 66.83, 44.21, 48.53, 66.15, 92.43, 94.07, 97.87, 96.93, 92.37, 82.85, 81.44, 86.05, 94.16, 97.96, 97.41, 95.79, 90.65, 69.1, 49.95, 27.39, 33.65, 43.9, 58.05, 51.09, 25.5, 6.4, -2.56, 2.35, 13.9, 20.04, 27.23, 28.16, 35.26, 43.23, 44.48, 50.71, 52.53, 44.32, 30.61, 18.77, 18.38, 15.42, 10.82, 6.21, 8.18, 12.42, 28.09, 45.09, 67.71, 80.08, 87.01, 92.17, 95.57, 94.28, 89.15, 89.95, 94.05, 98.58, 88.62, 75.09, 44.21, 37.04, 40.03, 59.94, 73.34, 81.4, 92.97, 96.41, 99.62, 99.62, 95.53, 91.65, 91.62, 94.5, 96.85, 96.07, 88.64, 87.77, 85.82, 91.66, 91.44, 71.28, 56.22, 46.47, 56.52, 68.02, 71.56, 67.78, 61.04, 63.54, 45.91, 37.05, 10.48, 36.91, 54.41, 82.21, 89.26, 93.69, 99.13, 99.92, 98.38, 98.34, 96.37, 95.73, 92.15, 92.45, 93.5, 78.33, 52.26, 27.01, 22.18, 33.98, 44.48, 69.25, 80.33, 93.55, 90.69, 91.73, 95.09, 96.17, 96.62, 92.32, 89.74, 86.55, 82.12, 72.73, 66.94, 59.84, 56.99, 49.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.85, -19.53, -7.27, -13.03, -1.09, -4.87, -4.87, -15.16, -12.0, -30.27, -6.61, -15.03, -20.39, -64.09, -82.9, -7.43, -11.23, -4.06, -2.51, 0.18, -6.87, -16.21, -28.37, -11.1, -2.38, -4.05, 0.31, -4.02, -8.93, -15.09, -68.68, -66.38, -82.77, -49.91, -35.61, -40.34, -70.79, -112.37, -97.65, -97.65, -97.65, -62.99, -79.23, -76.09, -60.21, -57.91, -52.2, -56.45, -39.22, -46.74, -81.08, -80.35, -82.26, -82.26, -89.22, -96.07, -96.07, -83.33, -83.33, -49.07, -32.32, -15.48, -11.96, -11.54, -0.0, -1.76, -15.4, -15.4, 0.64, -3.09, -1.81, -29.25, -43.66, -94.45, -50.76, -34.71, -34.71, -10.55, -10.55, -0.0, -0.23, -0.9, -0.0, -12.52, -12.52, -0.11, -3.86, -5.49, -2.44, -26.16, -8.08, -8.31, -8.62, -8.76, -68.79, -53.78, -38.01, -38.66, -19.27, -27.39, -50.0, -39.49, -19.9, -102.87, -66.08, -99.61, -23.59, -13.57, -16.22, -2.44, -0.26, 0.1, -0.07, -4.9, -0.0, -6.0, -6.81, -10.73, -5.12, -3.66, -56.24, -83.32, -79.4, -70.73, -47.92, -47.92, 3.59, -14.68, -8.25, -5.01, -11.55, 1.82, -1.77, -10.18, -11.08, -9.52, -19.74, -24.37, -37.69, -37.13, -45.67, -46.24, -61.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7689, 2.7049, 2.7724, 2.771, 2.6453, 2.4564, 2.491, 2.4684, 2.4684, 2.5657, 2.494, 2.3965, 2.6288, 2.8431, 3.0496, 2.9741, 2.9312, 2.871, 2.8198, 2.7106, 2.597, 2.6129, 2.5741, 2.4621, 2.5229, 2.5061, 2.4376, 2.4859, 2.3843, 2.4906, 2.4761, 2.4844, 2.5781, 2.5594, 2.4844, 2.5226, 2.6665, 2.5207, 2.3407, 2.1735, 2.3049, 2.3541, 2.3192, 2.3125, 2.1932, 2.2336, 2.0984, 2.0339, 1.9726, 2.0559, 1.9091, 1.8164, 1.6867, 1.5974, 1.5049, 1.3974, 1.4315, 1.3293, 1.4204, 1.3613, 1.4959, 1.5015, 1.44, 1.5021, 1.5789, 1.6041, 1.4895, 1.7086, 1.7427, 1.8553, 2.0043, 2.0152, 2.8667, 3.3325, 3.3237, 3.0863, 3.2318, 3.001, 3.2076, 3.0601, 2.9558, 2.7761, 2.7932, 2.5936, 2.6823, 2.7842, 2.6467, 2.5684, 2.6907, 2.7585, 2.6293, 2.4529, 2.4327, 2.6433, 2.6194, 2.5423, 2.3843, 2.4247, 2.288, 2.226, 2.1141, 2.106, 2.3148, 2.3116, 2.4479, 2.6616, 2.5794, 2.5309, 2.4572, 2.3453, 2.3628, 2.5104, 2.4061, 2.4685, 2.3558, 2.2539, 2.3394, 2.3251, 2.3562, 2.6379, 2.7688, 2.791, 3.3059, 3.3226, 3.0853, 3.5035, 3.4818, 3.411, 3.498, 3.441, 3.4038, 3.4157, 3.3446, 3.1242, 2.9332, 2.9337, 2.7413, 2.9555, 2.8272, 2.7703, 2.6303, 2.4424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.7997, 0.8035, 0.6183, 0.8247, 0.739, 0.7152, 0.4946, 0.4953, 0.7797, 0.808, 0.8687, 0.9511, 1.0858, 0.963, 0.8718, 0.7356, 0.8544, 0.8826, 1.0039, 1.0476, 0.9524, 0.8778, 0.8275, 0.4773, 0.5367, 0.4283, 0.6038, 0.6939, 0.6353, 0.4386, 0.0043, 0.0264, 0.0829, 0.125, 0.4152, 0.2768, 0.2901, 0.3626, 0.3916, 0.4451, 0.4405, 0.5917, 0.5436, 0.2462, 0.2696, 0.2956, 0.3161, 0.2827, 0.256, 0.2723, 0.1757, 0.1811, 0.5737, 0.6537, 0.8421, 0.9139, 0.8732, 1.0851, 1.1711, 1.0383, 0.9637, 1.1456, 1.0229, 1.063, 0.8003, 0.6771, 0.0904, 0.5017, 0.6431, 0.625, 0.8437, 0.8154, 1.0247, 0.9942, 0.9623, 0.9173, 0.7577, 0.7331, 0.8424, 0.8974, 0.8405, 0.8407, 0.6896, 0.7834, 0.7556, 0.7301, 0.7825, 0.5395, 0.5815, 0.6483, 0.6264, 0.823, 0.7484, 0.588, 0.64, 0.7443, 0.1462, 0.3597, -0.0641, 0.6925, 0.7241, 0.6989, 0.8185, 0.8433, 1.0472, 1.2229, 1.0729, 1.0317, 0.9504, 0.8898, 0.9111, 0.9059, 0.9267, 0.5729, 0.3836, 0.4373, 0.2413, 0.4575, 0.4229, 0.9806, 0.7772, 0.8223, 0.9475, 0.8273, 0.9367, 0.9966, 0.8483, 0.8058, 0.7936, 0.6645, 0.661, 0.6063, 0.6063, 0.6554, 0.6339, 0.6144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.031, 0.0435, -0.0331, -0.0592, 0.0176, -0.1492, -0.1105, -0.4537, -0.5058, -0.375, -0.3552, -0.298, -0.398, -0.3406, -0.3513, -0.3705, -0.3731, -0.2768, -0.2094, -0.0814, 0.0442, 0.051, 0.086, 0.0916, -0.2383, -0.1812, -0.249, 0.0641, 0.0708, 0.0388, 0.0303, -0.0892, -0.0993, -0.1296, -0.1296, 0.024, 0.0161, 0.0065, -0.0361, -0.1265, -0.3072, -0.3286, 0.1427, 0.1388, 0.4897, 0.4897, 0.5882, 0.5807, 0.5767, 0.5942, 0.6217, 0.3546, 0.3548, 0.3583, 0.36, 0.3562, 0.1566, 0.1547, 0.1701, 0.1748, 0.1678, 0.1685, 0.1452, 0.1776, 0.1815, 0.1389, 0.1377, 0.1283, 0.1369, 0.1462, 0.1462, 0.0356, 0.0356, 0.0332, 0.0437, 0.0634, 0.3332, 0.2405, 0.1853, 0.2127, 0.2703, 0.2073, 0.1844, -0.2081, -0.1908, 0.0015, 0.0138, -0.0063, -0.0957, -0.1337, -0.0569, -0.0494, 0.017, 0.0114, -0.0252, -0.1145, -0.1401, -0.0718, -0.0547, -0.2575, -0.317, -0.2974, -0.3003, 0.0112, 0.0651, 0.0675, 0.194, 0.2768, 0.3557, 0.311, 0.2287, 0.1331, 0.0984, 0.1652, 0.0308, 0.001, 0.0016, 0.0235, 0.0323, 0.2136, 0.2585, 0.2504, 0.2647, 0.2345, 0.1699, 0.2438, 0.1239, 0.1296, 0.1229, 0.1712, 0.1782, 0.2782, 0.1209, -0.0495, 0.2998, 0.3752, 0.3767], "obv": [0, 0, 26, 0, 29, 29, 29, -72, -20, -59, -149, -90, -90, -83, -83, -79, -60, -47, -45, -45, -50, 42, 37, 47, -23, -52, -427, -424, -322, -315, -245, -230, -195, -195, -199, -207, -125, -53, 127, 273, 236, 115, 115, -99, -99, -165, -24, -24, -146, -175, -243, -246, -246, -246, -61, -81, -81, 12, 16, 70, 60, 461, 456, 403, 403, 405, 405, 402, 397, 397, -7453, -7453, -7396, -7372, -7264, 796, 811, 1101, 1218, 1061, 1061, 1224, -182, -165, -624, -644, -828, -634, -456, -456, -442, -442, -419, -242, 306, 396, 151, 151, 406, 773, 329, 442, -342, -269, -620, -650, -415, -577, -371, -30, -70, 253, 249, 228, 255, 258, 245, 296, -357, -356, -320, -524, -308, -49, 24, 512, 480, 499, 390, 366, 719, 1248, 1913, 1617, 1499, 1503, 1319, 1375, 1375, 1515, 1496, 1572, 1617, 1558, 1835, 1875, 1875, 1872, 1872, 1872, 1872, 1556, 1675, 1682, 1662, 1662], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 12.96, 12.88, 12.95, 12.41, 11.91, 11.48, 11.24, 11.41, 11.24, 10.74, 10.86, 11.5, 12.18, 12.27, 12.36, 12.11, 12.5, 12.65, 12.5, 12.18, 11.66, 11.91, 12.97, 14.42, 15.77, 17.02, 16.29, 15.48, 15.15, 14.1, 13.13, 13.12, 12.96, 13.11, 13.43, 12.48, 11.6, 11.03, 10.5, 9.79, 9.16, 8.58, 8.99, 9.37, 9.13, 9.15, 8.88, 8.72, 8.58, 9.41, 11.02, 12.93, 14.7, 17.37, 19.9, 22.73, 24.8, 25.25, 25.11, 24.98, 24.03, 23.1, 21.9, 20.79, 20.91, 21.21, 21.68, 22.12, 21.74, 21.28, 21.63, 22.63, 23.56, 24.57, 24.67, 24.77, 24.93, 25.08, 25.69, 24.4, 23.27, 22.38, 21.55, 21.41, 21.28, 20.6, 19.97, 19.99, 18.89, 17.87, 17.79, 17.28, 16.41, 15.52, 14.51, 13.48, 13.41, 14.53, 15.67, 15.87, 16.26, 16.47, 17.37, 18.21, 19.45, 18.85, 18.39, 17.96, 19.23, 20.06, 20.44, 19.32, 18.65, 17.92, 17.97, 17.91, 18.08, 18.91, 19.26, 19.51, 19.81, 19.23, 18.74, 19.01, 19.26, 19.74, 20.29, 20.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 29.05, 33.29, 32.15, 33.57, 33.57, 35.53, 33.3, 30.92, 29.91, 30.93, 29.89, 25.3, 21.72, 18.81, 20.3, 19.13, 21.53, 25.29, 24.65, 25.02, 23.09, 23.87, 25.49, 32.29, 35.11, 34.43, 31.35, 30.35, 26.98, 25.2, 24.8, 24.11, 23.74, 24.16, 22.09, 19.41, 19.06, 19.06, 19.06, 29.13, 27.49, 25.91, 30.34, 29.71, 34.79, 34.39, 35.95, 36.25, 32.29, 32.29, 33.92, 33.92, 33.26, 32.79, 32.79, 29.72, 29.72, 38.92, 40.36, 34.11, 40.2, 38.92, 45.63, 51.96, 54.1, 54.1, 62.84, 58.41, 61.88, 53.19, 49.12, 32.07, 25.61, 30.37, 30.78, 38.61, 38.61, 46.67, 48.09, 48.87, 48.47, 44.73, 44.73, 50.38, 55.53, 54.25, 54.54, 48.34, 43.79, 43.61, 43.4, 47.01, 40.17, 38.38, 38.41, 38.03, 41.56, 40.89, 39.03, 38.16, 42.36, 35.78, 33.27, 29.17, 28.27, 30.22, 29.33, 29.53, 29.56, 35.01, 43.23, 43.19, 39.09, 40.4, 39.21, 43.26, 40.42, 42.83, 35.52, 31.42, 28.95, 22.69, 23.37, 26.36, 39.78, 41.21, 39.06, 43.54, 41.1, 41.14, 46.52, 44.11, 43.85, 44.25, 41.08, 41.45, 43.96, 42.68, 43.54, 43.96, 43.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 29.52, 26.74, 24.85, 24.17, 24.17, 22.13, 20.74, 24.59, 21.97, 20.99, 24.3, 28.28, 24.28, 27.05, 25.75, 25.3, 23.99, 22.68, 21.91, 21.23, 30.34, 28.6, 27.76, 25.16, 23.52, 22.45, 23.91, 23.15, 32.25, 35.96, 33.28, 29.78, 27.85, 26.64, 29.98, 33.54, 38.13, 38.13, 38.13, 33.39, 30.36, 32.26, 30.05, 29.42, 26.82, 27.67, 26.51, 25.38, 32.37, 32.37, 31.59, 31.59, 32.93, 33.47, 33.47, 39.7, 39.7, 34.5, 33.42, 37.99, 35.14, 34.03, 30.29, 26.76, 24.46, 24.46, 19.8, 18.02, 15.72, 16.92, 25.83, 51.58, 41.2, 38.36, 38.36, 34.02, 34.02, 29.55, 28.77, 27.65, 27.34, 31.82, 32.84, 29.49, 26.38, 25.77, 24.66, 28.37, 25.7, 25.04, 24.92, 23.33, 34.48, 32.31, 30.91, 30.6, 27.94, 27.5, 30.8, 30.12, 28.07, 39.24, 36.48, 40.95, 34.97, 33.51, 31.71, 30.33, 29.51, 27.2, 23.77, 23.03, 26.92, 26.19, 26.56, 23.76, 22.2, 20.34, 28.44, 40.3, 37.12, 47.88, 44.23, 44.23, 36.17, 33.8, 33.02, 29.9, 29.05, 27.27, 25.24, 27.16, 27.59, 27.29, 32.49, 32.29, 27.81, 26.99, 25.58, 25.02, 25.02], "ad": [-40.0, -40.0, -33.0, -64.0, -72.0, -72.0, -72.0, -80.0, -89.0, -117.0, -118.0, -37.0, -37.0, -30.0, -30.0, -26.0, -26.0, -15.0, -16.0, -16.0, -19.0, -58.0, -65.0, -55.0, -157.0, -138.0, -513.0, -522.0, -436.0, -434.0, -378.0, -366.0, -331.0, -331.0, -349.0, -348.0, -283.0, -221.0, -110.0, 42.0, 49.0, 60.0, 60.0, -429.0, -429.0, -521.0, -430.0, -430.0, -385.0, -394.0, -498.0, -498.0, -498.0, -498.0, -313.0, -324.0, -273.0, -274.0, -275.0, -329.0, -339.0, 268.0, 263.0, 210.0, 210.0, 209.0, 209.0, 206.0, 201.0, 201.0, 2601.0, 2601.0, 2652.0, 2676.0, 2800.0, 2303.0, 2318.0, 2608.0, 2707.0, 2550.0, 2550.0, 2723.0, 3514.0, 3528.0, 2811.0, 2791.0, 2638.0, 2825.0, 3023.0, 3023.0, 3009.0, 3009.0, 3032.0, 3182.0, 3563.0, 3653.0, 3348.0, 3348.0, 3586.0, 3723.0, 3542.0, 3596.0, 2659.0, 2733.0, 2818.0, 2848.0, 2613.0, 2434.0, 2472.0, 2769.0, 2787.0, 3090.0, 3086.0, 3065.0, 3092.0, 3089.0, 3075.0, 3137.0, 2494.0, 2495.0, 2511.0, 2528.0, 2692.0, 2939.0, 3013.0, 3499.0, 3485.0, 3504.0, 3378.0, 3363.0, 3174.0, 3397.0, 3710.0, 3190.0, 3097.0, 3096.0, 3177.0, 3277.0, 3277.0, 3478.0, 3459.0, 3497.0, 3510.0, 3498.0, 3865.0, 3876.0, 3876.0, 3873.0, 3873.0, 3873.0, 3873.0, 3675.0, 3623.0, 3629.0, 3609.0, 3609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30.6, 36.3, 42.2, 39.6, 37.7, 34.8, 35.2, 37.1, 28.3, 23.3, 19.4, 10.9, 14.2, 14.7, 15.0, 22.0, 24.5, 60.1, 59.1, 69.1, 69.8, 76.3, 68.6, 71.6, 70.6, 64.0, 61.9, 32.6, 39.5, 47.3, 61.2, 57.9, 68.5, 65.0, 86.4, 86.0, 91.8, 97.7, 90.5, 84.7, 73.0, 76.1, 64.3, 64.3, 42.9, 61.4, 56.8, 47.8, 57.1, 45.3, 47.8, 42.0, 81.8, 82.3, 87.6, 69.1, 67.3, 62.2, 53.2, 53.3, 47.9, 831.9, 791.8, 797.0, 794.1, 804.9, 1610.7, 1612.2, 1640.9, 1652.1, 1667.8, 882.8, 899.1, 1034.0, 1033.3, 1068.4, 264.4, 281.3, 271.7, 277.8, 262.1, 263.5, 247.2, 108.9, 124.9, 133.8, 140.8, 146.9, 127.5, 135.2, 171.9, 214.9, 226.2, 302.3, 291.9, 272.2, 266.2, 265.2, 281.4, 276.5, 273.9, 233.5, 254.5, 176.5, 171.3, 138.9, 136.2, 114.0, 102.9, 147.6, 113.6, 113.2, 101.3, 122.5, 146.3, 150.9, 199.4, 201.3, 198.1, 143.7, 146.0, 177.7, 210.2, 255.1, 258.8, 263.3, 214.9, 230.1, 233.8, 222.9, 234.5, 201.1, 155.8, 93.8, 70.1, 86.0, 89.6, 71.2, 65.9, 65.9, 51.9, 50.0, 74.0, 81.4, 76.2, 50.5, 46.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.748, 1.853, 1.646, 1.706, 1.718, 1.589, 1.527, 0.753, 0.934, 1.016, 1.221, 1.197, 1.358, 1.289, 1.507, 1.5, 1.545, 1.539, 1.436, 1.264, 1.074, 1.086, 0.958, 0.96, 0.644, 0.871, 0.81, 0.805, 0.916, 0.766, 0.788, 0.716, 1.144, 1.167, 1.212, 0.958, 0.935, 0.898, 0.795, 0.872, 0.852, 2.627, 2.533, 2.534, 2.577, 2.581, 2.785, 2.808, 2.811, 2.831, 2.837, 1.508, 1.522, 1.621, 1.619, 1.65, 0.408, 0.432, 0.415, 0.42, 0.398, 0.4, 0.383, 0.168, 0.192, 0.2, 0.21, 0.216, 0.187, 0.196, 0.245, 0.474, 0.494, 0.628, 0.604, 0.554, 1.189, 1.147, 1.24, 1.203, 1.161, 0.984, 1.049, 0.901, 0.874, 0.765, 0.752, 0.65, 0.603, 0.792, 0.609, 0.605, 0.522, 0.611, 0.72, 0.806, 0.994, 1.04, 1.02, 0.759, 0.821, 1.017, 1.114, 1.381, 1.347, 1.428, 1.171, 1.266, 1.312, 1.3, 1.424, 1.226, 1.0, 0.597, 0.443, 0.516, 0.533, 0.425, 0.397, 0.457, 0.36, 0.35, 0.505, 0.568, 0.564, 0.379, 0.397], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.01, 114.75, 104.21, 59.67, 88.75, 86.1, 61.53, 30.43, 44.26, 58.85, 99.74, 104.12, 147.15, 207.93, 195.49, 170.86, 80.91, 108.5, 126.11, 162.15, 178.18, 157.02, 129.58, 119.58, 42.47, 10.19, -4.48, 21.26, 37.45, 41.95, -10.26, -112.08, -187.1, -165.16, -143.23, -65.56, -67.7, -88.77, -47.93, -38.99, -4.28, -23.88, 12.34, 22.15, -56.66, -89.93, -73.04, -71.97, -76.5, -80.67, -78.73, -108.81, -97.73, -4.62, 40.99, 38.7, 129.27, 104.31, 164.49, 210.74, 205.71, 153.46, 196.04, 166.18, 172.45, 114.29, 65.42, -73.13, -42.14, 29.96, 42.53, 112.52, 105.23, 154.45, 173.5, 159.26, 145.69, 107.85, 81.8, 114.66, 130.5, 116.56, 110.17, 79.11, 80.76, 82.81, 77.73, 94.69, 25.42, 26.36, 41.8, 43.39, 77.54, 91.23, 41.26, 42.85, 102.9, -65.37, -65.69, -167.26, -34.12, 77.28, 74.73, 107.09, 117.25, 178.35, 261.74, 240.51, 187.43, 174.3, 138.13, 139.69, 122.08, 125.21, 50.86, -21.07, -17.24, -91.78, -38.1, -16.82, 81.2, 105.81, 96.96, 144.04, 116.69, 134.2, 174.6, 121.89, 106.11, 99.8, 56.79, 54.83, 50.08, 37.05, 46.41, 51.19, 43.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 2.2868, 0.8426, 4.7185, 4.1777, 6.3859, 6.0107, 9.09, 5.5093, 13.9122, 13.6882, 7.0564, 3.6789, 0.4649, 5.5534, 4.6615, 4.3684, 3.588, 5.3069, 4.7258, 4.9391, 3.2637, 7.872, 4.9495, 8.5481, 10.7186, 14.2921, 13.5795, 7.933, 1.7826, 2.5113, -0.1654, 0.7953, 2.5869, 2.7322, 2.1743, -3.6992, -4.7733, -6.959, -8.7358, -5.1737, -6.4648, -6.2083, -0.3481, -1.3367, 0.4757, -2.62, -2.6333, -2.964, -3.7198, 0.5174, 0.9318, 0.9318, 0.5661, -3.1355, -1.4454, -2.0185, -2.7752, -0.7372, -0.6161, 0.6179, 0.0586, 0.8257, 5.3945, 7.5106, 7.1833, 7.1833, 11.7209, 11.7106, 14.3772, 10.8562, 8.9191, -4.7006, 2.8554, 4.8263, 4.1603, 8.5147, 6.4017, 9.1796, 10.3064, 11.0581, 7.1762, 4.7118, 2.2705, 9.2196, 13.5442, 26.4886, 17.5676, 10.9542, 13.9767, 9.3519, 9.3201, 5.479, 0.5058, 0.8473, 1.6919, 4.2749, 6.0461, 2.6736, -0.5118, 0.2945, 0.3488, -0.521, -1.4853, -3.9641, 0.2682, -0.4666, 3.4668, 3.306, 2.532, 4.4806, 5.9175, 6.0983, 7.8333, 7.1854, 6.1424, 11.3871, 10.2523, 14.4808, 4.1136, 0.9231, 2.0075, -1.5893, 1.5559, -0.2943, 4.1256, 2.1384, 2.4914, 4.9143, 3.9077, 5.0981, 6.4172, 3.5594, 8.9161, 12.3973, 9.2737, 12.4691, 7.7729, 7.8431, 1.3316, 3.4671, 2.5035], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0787, 9.2187, 11.1268, 10.4803, 9.5621, 8.0583, 9.6174, 10.4236, 12.9059, 14.7359, 13.6315, 12.3845, 11.4704, 4.5295, 5.3748, 3.2645, 6.2325, 7.2862, 6.4932, 4.0659, -1.4209, -2.3577, -2.8931, -3.5621, 0.289, -1.9812, -2.1895, -1.8666, -2.301, -2.175, -2.7139, -1.2614, -1.9565, -4.4963, -4.2598, -4.1484, -4.1103, -4.3873, -4.4963, -4.234, -4.5289, -4.1736, -1.3923, -0.5089, 0.6889, 1.6136, 1.7412, 4.3139, 7.0504, 7.1405, 7.3851, 12.0707, 11.8008, 14.6743, 9.8672, 7.715, -5.181, 3.898, 7.0799, 6.7657, 11.581, 11.2853, 16.72, 17.3152, 17.445, 17.2029, 13.3854, 13.5922, 17.1238, 19.5568, 18.6523, 19.0609, 14.2907, 17.0389, 16.0727, 15.1049, 15.569, 9.3539, 10.1042, 10.8533, 9.9453, 11.4397, 10.2793, 8.3961, 8.5592, 9.0606, 3.0161, 3.7849, -0.4716, 4.6226, 4.1949, 3.4848, 4.0488, 4.1629, 6.5723, 10.814, 10.2993, 11.0358, 10.6068, 10.5906, 12.0388, 12.9971, 14.7925, 6.8265, 2.662, 3.736, -0.523, 3.931, 3.2375, 13.5315, 9.774, 10.5695, 13.4095, 11.124, 14.0825, 17.027, 14.4875, 14.0375, 14.1715, 10.743, 10.239, 8.4235, 7.878, 8.913, 8.2005, 7.5125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.855842, 121.059422, 67.114137, 45.296674, 33.456192, 26.019653, 20.928386, 17.214832, 14.418237, 12.235865, 10.490569, 9.052954, 7.8565, 6.867332, 6.039553, 5.33939, 4.744264, 4.23865, 3.801938, 3.419672, 3.079776, 2.780865, 2.518366, 2.291845, 2.099069, 1.93114, 1.781998, 1.647247, 1.512563, 1.383545, 1.258469, 1.145457, 1.045634, 0.956111, 0.871709, 0.783656, 0.695376, 0.609411, 0.527673, 0.458435, 0.396005, 0.340059, 0.291915, 0.250511, 0.215806, 0.186193, 0.163013, 0.143472, 0.122084, 0.100164, 0.078753, 0.058536, 0.039147, 0.02066, 0.003501, -0.013128, -0.028711, -0.038526, -0.043008, -0.041712, -0.035418, -0.025608, -0.010263, 0.012545, 0.038772, 0.066202, 0.100771, 0.138223, 0.180518, 0.215969, 0.240929, 0.23592, 0.226092, 0.219011, 0.213356, 0.217206, 0.2267, 0.2489, 0.279916, 0.316222, 0.35415, 0.385082, 0.409083, 0.432875, 0.459118, 0.484001, 0.50761, 0.521785, 0.53376, 0.542349, 0.547376, 0.55045, 0.54254, 0.528675, 0.512711, 0.494768, 0.479045, 0.463537, 0.445821, 0.427559, 0.410683, 0.38678, 0.362081, 0.331925, 0.307625, 0.288026, 0.271622, 0.259272, 0.250252, 0.247152, 0.254102, 0.266299, 0.282344, 0.299295, 0.315132, 0.331188, 0.347306, 0.364574, 0.370042, 0.360965, 0.343789, 0.315951, 0.288452, 0.26184, 0.251701, 0.247997, 0.250021, 0.260203, 0.272221, 0.289232, 0.312231, 0.334175, 0.353379, 0.369658, 0.37866, 0.381805, 0.378558, 0.370391, 0.361213, 0.350833, 0.339334], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9712, 104.9888, 97.4139, 86.9904, 76.2836, 66.2308, 57.1703, 49.1792, 42.227, 36.2288, 31.0811, 26.6755, 22.9117, 19.7028, 16.9702, 14.644, 12.6641, 10.979, 9.5436, 8.3188, 7.271, 6.373, 5.602, 4.94, 4.3718, 3.8837, 3.4633, 3.1001, 2.7826, 2.5028, 2.2539, 2.0322, 1.8349, 1.6592, 1.5017, 1.3581, 1.2255, 1.1023, 0.9874, 0.8816, 0.7845, 0.6956, 0.6149, 0.542, 0.4767, 0.4186, 0.3675, 0.3227, 0.2826, 0.2461, 0.2126, 0.1818, 0.1533, 0.1268, 0.1021, 0.0791, 0.0575, 0.0383, 0.022, 0.0093, 0.0003, -0.0048, -0.0059, -0.0022, 0.006, 0.018, 0.0346, 0.0553, 0.0803, 0.1075, 0.1342, 0.1545, 0.1688, 0.1789, 0.1858, 0.1921, 0.199, 0.209, 0.2232, 0.2418, 0.2642, 0.2884, 0.3125, 0.3366, 0.3611, 0.3857, 0.4101, 0.4324, 0.4527, 0.4706, 0.486, 0.4989, 0.5076, 0.5118, 0.512, 0.5085, 0.5026, 0.4948, 0.485, 0.4735, 0.461, 0.4461, 0.4293, 0.4098, 0.3894, 0.3691, 0.3496, 0.3316, 0.3153, 0.3017, 0.2922, 0.287, 0.2861, 0.2887, 0.294, 0.3014, 0.3106, 0.3214, 0.3311, 0.3371, 0.3384, 0.3339, 0.3248, 0.3122, 0.3001, 0.2897, 0.2818, 0.2775, 0.2764, 0.279, 0.2856, 0.2953, 0.3069, 0.3195, 0.3313, 0.3414, 0.3488, 0.3532, 0.3548, 0.354, 0.3511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1148, 8.202, 8.1301, 9.2871, 10.557, 12.6067, 14.217, 16.0612, 17.3311, 17.0487, 14.2754, 12.1728, 9.535, 7.9452, 6.7739, 5.5797, 3.8606, 0.367, -2.6994, -5.4863, -8.0312, -8.0817, -8.7602, -8.999, -8.3408, -7.8925, -6.8044, -5.9919, -4.3128, -3.035, -2.6338, -1.712, -1.4422, -0.992, -0.8031, -1.511, -1.9381, -2.6215, -3.3731, -3.443, -3.2083, -2.1518, -1.1126, -0.0383, 2.1666, 5.0052, 7.4101, 9.4732, 12.8666, 15.6639, 18.4834, 19.3017, 18.9649, 13.8431, 11.8121, 10.4203, 8.6944, 8.7608, 8.4785, 9.0942, 10.2891, 11.4823, 12.7876, 13.4497, 15.5402, 17.4199, 19.632, 23.7122, 25.0177, 24.244, 23.607, 21.9393, 20.1832, 17.9417, 14.5878, 11.8557, 9.299, 7.2569, 6.5639, 5.4006, 4.2792, 3.2095, 2.5512, 1.2574, 0.1491, -1.0325, -0.6832, -0.6078, 0.2105, 0.8926, 1.5364, 3.0281, 5.1169, 6.8135, 9.412, 11.1231, 12.765, 14.4379, 15.6626, 17.6739, 16.2601, 13.619, 11.1541, 7.2398, 4.8926, 2.4668, 2.5678, 2.098, 1.9557, 2.796, 3.3249, 5.5124, 8.675, 10.4613, 13.3291, 15.7364, 16.7109, 16.7122, 15.9295, 14.8922, 12.4586, 10.6579, 8.4553], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.61, 8.9, 3.55, 19.33, 17.61, 28.88, 26.6, 42.81, 23.47, 57.4, 55.23, 40.04, 17.46, 2.69, 25.08, 22.18, 21.2, 18.39, 25.04, 21.71, 22.7, 14.59, 35.9, 26.73, 42.43, 48.24, 72.15, 68.24, 54.54, 9.19, 12.52, -0.83, 3.86, 12.09, 12.77, 9.78, -15.1, -20.05, -33.19, -46.82, -23.83, -28.04, -27.17, -1.79, -7.34, 2.73, -18.13, -18.51, -20.29, -23.91, 4.37, 7.99, 7.99, 4.71, -37.56, -21.42, -27.57, -42.75, -8.66, -7.16, 6.67, 0.68, 10.38, 69.98, 76.44, 72.22, 72.22, 85.14, 84.66, 87.14, 53.74, 40.29, -15.34, 7.51, 12.17, 10.73, 19.75, 15.87, 21.63, 23.85, 25.15, 18.46, 11.37, 5.95, 23.71, 33.71, 78.93, 72.94, 45.76, 51.84, 42.78, 42.57, 31.33, 2.45, 4.06, 7.81, 21.73, 28.19, 14.53, -3.02, 1.72, 2.04, -2.82, -8.74, -20.36, 1.13, -2.06, 17.63, 17.09, 13.76, 22.11, 27.6, 28.55, 36.99, 34.67, 31.1, 64.22, 62.18, 92.39, 25.1, 4.85, 10.11, -7.38, 6.32, -1.32, 15.81, 7.6, 8.79, 16.09, 12.37, 15.69, 19.08, 10.58, 29.45, 43.39, 31.48, 45.03, 32.08, 32.27, 8.01, 23.32, 18.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0756, 2.6831, 2.6564, 3.0862, 5.2285, 4.9098, 5.0461, 3.6767, 4.9429, 4.0936, 2.6091, 2.932, 3.493, 1.4969, 3.5301, 3.773, 3.6313, 4.0794, 3.4899, 4.1928, 5.2591, 4.6828, 4.6133, 2.6442, 2.9472, 3.2192, 5.622, 6.293, 5.7519, 5.4429, 4.4225, 3.4098, -0.1638, 0.7423, 1.3021, 1.4104, 1.708, 1.3406, 0.9687, -4.0418, -3.7676, -3.2293, 0.6721, 1.1898, -0.9627, 1.0602, 0.4506, 2.781, 0.4582, 1.0994, 1.5434, 1.0467, -1.7934, -0.9403, -1.239, -1.0037, -1.1172, -1.2158, -0.9491, -1.3716, 1.0692, 1.3497, 1.8385, 3.2529, 2.0968, 3.7768, 5.4734, 6.2389, 3.6915, 7.0564, 6.3676, 7.9394, 5.821, 2.4702, 2.0923, -1.0756, 1.6543, 1.5685, 5.7401, 4.8949, 9.2478, 8.9138, 8.612, 7.4319, 6.854, 2.9724, 5.8392, 8.6756, 6.6109, 6.5351, 6.5066, 4.6656, 4.3505, 3.3862, 4.8767, 0.8372, 1.0833, 1.4571, 1.2018, 3.0316, 2.5942, 1.3993, 1.0537, 2.7275, 1.9521, -0.4496, 0.8817, 1.7758, 2.5507, 2.5334, 2.6344, 2.4923, 4.3377, 7.5252, 6.933, 6.054, 5.9949, 4.9742, 6.8421, 5.679, 6.6091, 3.5392, -1.2778, -1.2367, -3.4143, -2.1508, -0.7378, 6.749, 7.9334, 5.8786, 8.6446, 6.5782, 6.617, 9.2074, 5.3807, 4.4791, 4.1478, 1.0353, 1.0931, 4.5355, 0.8004, 1.749, 2.052, 1.0645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9766, -0.5701, 1.5689, 1.2137, 1.578, 2.1578, 4.0341, 3.6767, 2.0017, 1.9185, 0.1407, 0.8515, 1.9314, 0.3673, -2.118, 1.0011, -2.1023, 2.086, 1.1167, 2.1044, 3.1138, 3.3918, 3.9773, -0.1751, 0.8778, 2.2984, 2.7077, 4.1951, 4.2046, 2.3293, 3.3594, -0.2734, -2.1098, -1.8492, -1.5457, -0.9058, 0.1987, -1.6781, -3.5688, -4.6677, -3.7676, -3.2293, -3.3414, -1.8034, -2.8285, -1.1653, -0.1908, 0.4778, 0.1181, 0.3802, 0.3675, -2.0923, -1.7934, -1.5525, -1.239, -1.441, -1.4184, -1.2158, -2.8247, -1.3716, -0.6606, 0.9804, -1.4073, 1.6786, 1.4554, 1.9145, 2.8971, 4.3067, 3.6915, 3.9336, 4.1817, 4.6214, 3.2447, 0.3136, -11.8431, -10.4634, -1.5563, 1.5685, 5.7108, 4.8949, 3.3536, 8.1331, 7.0116, 6.9928, 3.8386, 2.9724, 4.9609, 4.7721, 5.7522, 4.9835, 2.2266, 1.7056, 3.4005, 3.2662, 4.0767, -1.1028, -1.2267, -0.0829, 0.8718, 0.0816, 2.0842, 0.5693, 0.3937, 1.9575, -2.6079, -0.8196, -3.3383, -3.6642, 1.0407, 0.6334, 1.1344, 1.6023, 1.7477, 3.6252, 5.883, 2.774, 5.1049, 4.0442, 4.2721, 3.539, 3.8491, -0.1608, -5.2278, -4.3167, -12.0343, -5.4308, -0.7378, -2.191, 4.7334, 3.3886, 5.1046, 3.8782, 3.697, 7.7874, 5.3807, 4.3891, 4.1478, 1.0353, 1.0931, -1.2045, -0.3596, -0.281, 1.242, 1.0645], "thermo_temp": [null, 1.5983, 3.3195, 2.0522, 2.2319, 1.6077, 2.213, 4.8799, 2.3832, 4.7759, 1.8347, 5.0974, 2.0522, 3.6315, 1.0876, 1.8725, 3.6505, 2.752, 1.0119, 0.0, 2.9412, 2.1751, 2.4683, 3.8301, 1.5616, 1.1296, 5.6481, 5.6292, 5.7336, 1.9935, 2.3732, 2.0884, 2.1548, 1.291, 1.1201, 2.8193, 2.0694, 1.0062, 3.313, 2.2877, 1.5473, 3.1136, 1.0632, 3.873, 2.2877, 2.5915, 3.7971, 2.3162, 1.5093, 3.0187, 4.5375, 0.6258, 0.0, 0.0, 4.0136, 2.9932, 1.8659, 2.2255, 0.6414, 2.76, 0.3401, 1.1953, 1.1759, 3.139, 0.0, 0.6122, 0.0, 0.4373, 0.3013, 0.0, 1.8756, 0.0, 2.6045, 0.5928, 3.2459, 1.5743, 0.6414, 2.3094, 2.5763, 1.9322, 0.0, 4.5573, 2.1859, 3.3179, 3.9425, 2.1567, 13.9353, 9.3878, 3.2106, 0.0, 5.1233, 0.0, 5.8942, 1.1418, 1.6004, 0.4391, 3.0154, 0.0, 3.8352, 4.1084, 0.8588, 1.5516, 4.28, 3.64, 0.95, 0.16, 2.17, 5.38, 2.31, 1.54, 0.33, 2.95, 0.51, 1.42, 0.66, 2.0, 5.03, 2.27, 4.22, 5.44, 1.51, 1.9, 1.5, 0.89, 2.59, 4.43, 1.05, 3.28, 0.89, 0.93, 3.45, 2.14, 2.76, 6.3, 4.47, 3.08, 10.0, 3.54, 0.0, 8.94, 3.2, 2.49, 4.63, 2.7, 2.92, 3.57, 2.42, 0.26, 0.45, 2.94, 0.24, 5.74, 1.16, 2.03, 0.81, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5062, 2.3841, 2.8774, 2.7274, 2.8918, 2.5637, 2.4381, 2.6585, 2.6755, 2.373, 1.9416, 2.1233, 2.1327, 2.1937, 2.4913, 2.3222, 2.1054, 2.7495, 3.2731, 3.7205, 3.4065, 3.2186, 3.0131, 2.8571, 2.5723, 2.3083, 2.4012, 2.3409, 2.0982, 2.3191, 2.3134, 2.1741, 2.3449, 2.1119, 2.4321, 2.4058, 2.4396, 2.6864, 2.6191, 2.4173, 2.5267, 2.8923, 2.4802, 2.0292, 1.6603, 2.0882, 2.2527, 2.1824, 2.1902, 1.9086, 2.0634, 1.7501, 1.6492, 1.5632, 1.8497, 1.5134, 1.3495, 1.1042, 0.9829, 0.859, 0.7028, 0.916, 0.7495, 1.0868, 0.9969, 1.4058, 1.4365, 1.2919, 1.4769, 1.6768, 1.7232, 1.4099, 1.9822, 2.0192, 2.2553, 2.5621, 2.4884, 4.5696, 5.4457, 5.0393, 4.1231, 4.3049, 3.5222, 3.9535, 3.4423, 3.1074, 2.6222, 2.6937, 2.204, 2.5005, 2.7929, 2.4412, 2.2795, 2.6432, 2.8244, 2.4836, 2.0612, 2.0809, 2.6808, 2.6134, 2.4182, 2.0385, 2.2043, 1.8962, 1.8096, 1.6006, 1.6732, 2.2835, 2.2811, 2.6336, 3.1439, 2.8468, 2.6747, 2.4611, 2.1754, 2.2508, 2.647, 2.3567, 2.5245, 2.2273, 1.9915, 2.2567, 2.2354, 2.3308, 3.0525, 3.3102, 3.2684, 4.4923, 4.3191, 3.5338, 4.5168, 4.2774, 3.9524, 4.0756, 3.8255, 3.6609, 3.6443, 3.4217, 2.8469, 2.4111, 2.5072, 2.095, 2.7577, 2.4672, 2.3877, 2.1009, 1.7189], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0027, 1.017, 1.031, 1.0656, 1.1392, 1.1739, 1.1756, 1.2813, 1.1752, 1.2749, 1.348, 1.3334, 1.1054, 1.0586, 0.9264, 1.0393, 1.006, 1.0134, 0.9951, 1.012, 1.0596, 1.0072, 1.0923, 1.165, 1.1447, 1.2231, 1.3534, 1.3438, 1.5469, 1.2398, 1.1811, 1.1197, 1.0392, 1.0386, 1.0599, 1.0514, 0.9322, 0.8958, 0.8673, 0.7795, 0.7698, 0.8473, 0.7689, 0.9185, 1.0203, 1.0342, 1.0451, 1.0098, 0.9602, 0.9281, 1.0406, 1.013, 1.0051, 0.9846, 0.9692, 0.871, 0.8242, 0.7586, 0.7227, 0.7838, 0.7132, 0.9444, 0.9476, 1.1876, 1.2698, 1.3677, 1.3618, 1.3144, 1.3497, 1.3697, 1.3286, 1.2221, 0.8392, 0.8575, 1.0749, 1.0752, 1.0667, 1.0574, 1.0205, 1.0895, 1.0918, 1.1223, 1.0488, 1.0253, 1.072, 1.1135, 1.5641, 1.6779, 1.2887, 1.1519, 1.2475, 1.2586, 1.2976, 1.0133, 1.0016, 1.006, 1.126, 1.0953, 1.1821, 1.1397, 1.0696, 1.0828, 1.0083, 1.0173, 0.8401, 0.8534, 0.9896, 1.0449, 1.0783, 1.064, 1.0514, 1.1335, 1.1584, 1.1159, 1.2008, 1.1784, 1.324, 1.3337, 1.4817, 1.298, 1.0659, 1.0781, 0.8294, 0.9475, 1.0244, 0.9711, 1.0557, 1.0878, 1.0585, 1.056, 1.0712, 1.1254, 1.0884, 1.2066, 1.2768, 1.269, 1.5969, 1.3541, 1.2547, 1.3148, 1.1533, 1.1818], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.9281, 0.9282, 0.8999, 0.8746, 0.8509, 0.7514, 0.7418, 0.7689, 0.6468, 0.5021, 0.6527, 0.6749, 0.7094, 0.7414, 0.7412, 0.8029, 0.7763, 0.7549, 0.7421, 0.7501, 0.7873, 0.7266, 0.7516, 0.7067, 0.6218, 0.6166, 0.6625, 0.638, 0.7356, 0.847, 0.8775, 0.8935, 0.8865, 0.8994, 0.8624, 0.9249, 1.1087, 1.2222, 1.3023, 1.1665, 1.1681, 1.2185, 1.1268, 1.04, 0.9691, 1.1121, 1.0924, 1.0935, 1.1076, 1.2249, 0.9218, 0.9291, 0.9305, 1.1626, 1.2388, 1.0813, 1.3092, 1.1063, 1.304, 1.0391, 1.0206, 1.1087, 0.9243, 0.5951, 0.5765, 0.6554, 0.5787, 0.585, 0.5206, 0.5655, 0.6788, 0.854, 0.9528, 0.9103, 0.9375, 0.9273, 0.9603, 0.903, 0.9144, 0.8633, 0.9111, 0.918, 1.0374, 1.0131, 0.8728, 0.8014, 0.6103, 0.7102, 0.7456, 0.7015, 0.7135, 0.8587, 0.9268, 0.9536, 0.939, 0.936, 0.7741, 0.7811, 0.9185, 0.8859, 0.8939, 0.9325, 0.9361, 0.9289, 0.8948, 0.8836, 0.838, 0.8261, 0.8332, 0.7644, 0.7288, 0.7178, 0.7147, 0.6908, 0.7119, 0.579, 0.5701, 0.5165, 0.5877, 0.7914, 0.817, 0.8999, 0.8826, 0.9594, 0.8637, 0.8403, 0.863, 0.8116, 0.8333, 0.8688, 0.8503, 0.891, 0.8644, 0.7454, 0.7351, 0.6214, 0.5916, 0.6618, 0.8173, 0.8489, 0.8239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5.23, -0.91, -0.78, 0.21, 2.31, 6.0, 5.22, 4.47, 3.25, 9.62, 6.1, 10.79, -2.41, -2.3, -203.86, -174.62, -72.62, -61.59, -47.76, -37.95, -21.66, -18.57, -16.27, -15.44, 8.56, 17.0, 85.36, 121.87, 102.56, 80.36, 68.88, -131.63, -112.82, -112.19, -29.81, -25.55, -30.18, -34.08, -77.07, -66.22, -56.76, -48.65, 64.38, 49.51, 42.44, 48.13, 41.36, 38.97, 32.92, 107.27, 91.33, 57.02, 48.88, 41.92, 35.94, 30.63, 26.08, 22.35, -711.03, -609.45, -501.89, -428.16, -350.35, 550.12, 471.59, 499.9, 468.28, 395.69, 339.17, 399.1, 285.25, 251.75, -90.08, -83.37, -406.98, -93.53, 5.94, 5.09, 14.55, 12.47, 30.06, 53.15, 116.61, 103.84, -29.51, -25.3, 116.96, 251.69, 187.26, 179.1, -297.54, -216.87, -187.39, -160.79, -91.83, -205.53, -135.85, -46.3, -40.03, 72.74, 62.06, 48.93, 44.49, 38.66, 23.46, 36.94, -290.17, -247.89, -210.68, -186.12, -122.5, -89.09, -49.25, 265.92, 226.61, 196.6, 165.71, 141.59, 196.0, 245.84, 381.72, 1.59, -67.08, -56.75, -148.53, -88.67, -76.0, 153.06, 122.45, 120.27, 124.88, 93.38, 211.02, 198.36, 170.03, 145.63, 124.82, 106.99, 91.71, 22.18, 20.71, 19.54, 16.58, 14.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3852, 5.2055, 5.5927, 2.5849, 6.3353, 5.0728, 4.865, 1.0297, 1.1792, 6.214, 6.2631, 5.9922, 5.8518, 6.726, 5.1884, 4.1832, 2.5253, 4.196, 4.9766, 6.7437, 8.3669, 7.6363, 6.8418, 6.175, -0.1429, 1.0518, -0.6946, 2.2474, 3.3713, 1.6539, -0.4295, -5.7234, -5.608, -5.4737, -5.3554, -1.3396, -3.303, -3.2374, -2.2861, -1.9703, -1.3355, -1.498, 0.1376, -0.2092, -2.5524, -2.4594, -2.3032, -2.1716, -2.402, -2.3544, -1.9402, -2.2131, -2.2065, 0.2541, 0.7758, 1.8567, 2.5294, 2.492, 4.4133, 5.9933, 5.2294, 5.0815, 8.8504, 8.2502, 10.1375, 5.2006, 2.8283, -9.1373, -0.0623, 3.0961, 2.8683, 7.5909, 7.2195, 11.7405, 12.0701, 12.2406, 12.0755, 8.3217, 8.0118, 11.36, 12.8048, 11.9431, 12.7694, 8.4717, 11.8832, 11.4889, 11.0317, 11.0733, 2.887, 3.0576, 2.8352, 2.5152, 4.5171, 2.6489, 1.1336, 1.7044, 2.8221, -2.4547, -0.9816, -4.0372, 1.7469, 2.0611, 1.8687, 2.9357, 3.311, 5.1505, 8.231, 7.643, 8.1338, 7.4507, 7.052, 7.6348, 8.3898, 9.4595, 1.5837, -2.534, -1.2838, -4.8712, -0.1993, -0.4435, 10.0945, 6.4017, 7.489, 9.7965, 7.8503, 10.8163, 12.5613, 9.8845, 9.396, 9.6018, 6.4878, 6.5848, 5.2488, 5.3053, 6.8145, 6.3737, 6.0257], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31.7508, -31.9163, -3.0985, 8.9723, 15.2442, 16.4242, 16.7764, 15.3015, 16.9601, 15.7816, 13.8648, 10.7102, -4.0269, -11.9754, -10.754, -41.8393, -44.7819, -161.2328, -196.9407, -166.241, -138.1027, -96.2186, -66.5189, -36.9883, -21.545, -18.9865, -16.0338, 7.4567, 35.9912, 79.6515, 138.8281, 152.6548, 147.72, 132.2721, -41.5581, -108.8925, -155.8464, -131.8753, -110.0803, -76.753, -59.0432, -79.5641, -80.8505, -74.0266, -64.5054, 4.1174, 28.345, 51.9067, 56.4395, 53.0472, 29.6552, 14.208, 199.7051, 255.8444, 238.6883, 209.9709, 178.7205, 149.689, 123.3771, 99.8061, 81.0901, 829.5964, 1060.3857, 1074.7032, 990.4965, 905.5109, 630.1189, 464.9477, 447.3824, 431.1123, 335.3099, 265.6351, 268.088, 496.3646, 548.9537, 292.6436, 154.8219, 35.6597, 43.0871, 105.0419, 120.8378, 111.86, 98.0181, 90.763, 127.4147, 252.029, 308.7323, 206.7344, 146.2139, 183.8909, 226.3772, 165.3848, 142.8103, -177.8202, -269.2806, -255.1766, -216.6633, -255.984, -305.6582, -285.9905, -157.5373, -84.8817, 49.0598, 98.1212, 102.59, 103.6826, 93.7493, 76.7002, 82.4894, -127.4601, -201.4009, -208.2577, -186.6647, -108.6297, 11.8738, 83.498, 259.6851, 303.984, 300.517, 231.6409, 177.3971, 79.2059, 102.6251, 202.5396, 59.546, -34.1158, -69.5207, -52.0112, -8.2864, 10.3543, 81.2161, 96.7007, 106.1895, 104.705, 90.8247, 193.3986, 221.3643, 212.6807, 188.8392, 161.9186, 136.1858, 113.2782, 30.5493, -22.3921, -40.3136, -50.344, -49.8705], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.11, 41.69, 40.7, 45.42, 41.4, 41.4, 40.82, 66.7, 60.57, 69.25, 96.46, 84.82, 34.78, 34.39, 43.66, 43.91, 47.71, 47.88, 50.11, 50.11, 50.67, 43.86, 50.06, 53.82, 59.53, 66.78, 98.97, 84.92, 83.07, 65.01, 62.47, 57.74, 61.89, 61.89, 65.67, 64.53, 58.63, 55.88, 47.44, 37.57, 46.91, 52.8, 49.89, 69.78, 69.94, 78.05, 71.91, 82.77, 79.97, 78.05, 84.04, 84.36, 84.36, 84.08, 79.33, 81.63, 6.78, 5.71, 6.32, 5.96, 5.89, 51.48, 51.45, 52.5, 52.86, 53.32, 53.32, 53.83, 57.7, 57.75, 94.44, 94.26, 92.73, 92.84, 93.82, 78.99, 79.43, 77.46, 76.74, 77.03, 81.01, 80.64, 58.56, 58.23, 77.53, 82.01, 90.34, 90.14, 66.4, 67.2, 70.45, 69.83, 71.62, 67.18, 63.92, 66.44, 71.47, 73.97, 72.12, 68.35, 63.47, 61.91, 87.81, 87.66, 58.84, 59.72, 55.33, 53.96, 54.36, 52.51, 53.41, 57.76, 58.37, 58.39, 60.1, 59.35, 65.67, 71.47, 92.16, 83.92, 80.94, 85.84, 80.28, 78.99, 78.48, 75.58, 75.46, 73.74, 73.09, 72.02, 71.28, 64.19, 45.61, 58.52, 65.76, 65.62, 80.72, 53.4, 47.6, 40.62, 40.71, 44.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0758, 0.0758, 0.0946, 0.1081, 0.1242, 0.1869, 0.1869, 0.1954, 0.2006, 0.1386, 0.1765, 0.182, 0.1621, 0.1615, 0.174, 0.1696, 0.2091, 0.1836, 0.1847, 0.1309, 0.1309, 0.1307, 0.0593, 0.1212, 0.1074, 0.1083, 0.1148, 0.1172, 0.0227, 0.0271, -0.0346, -0.034, -0.0485, -0.0561, -0.0561, -0.0636, -0.0013, -0.0125, -0.0702, -0.0728, -0.075, -0.0737, -0.0639, -0.0685, -0.062, -0.0597, -0.0554, -0.0594, -0.0593, -0.0555, -0.0541, -0.0449, 0.0182, 0.0182, 0.016, 0.0116, 0.0027, 0.0072, 0.0041, 0.0056, 0.0021, 0.004, 0.0039, -0.0018, 0.0067, 0.0102, 0.0051, 0.0051, 0.0115, 0.0128, 0.0445, 0.044, 0.0202, -0.0271, -0.0322, -0.023, -0.0231, -0.0213, -0.022, 0.0284, 0.028, 0.0281, 0.0243, 0.023, -0.0087, -0.0073, 0.0184, 0.062, 0.0664, 0.0581, 0.057, 0.0565, 0.0565, 0.003, -0.0023, -0.0024, -0.0023, -0.0008, -0.0002, 0.0093, 0.0038, 0.0035, 0.0386, -0.0395, -0.0385, -0.0393, 0.2094, 0.2182, 0.2223, 0.2226, 0.2224, 0.2265, 0.228, 0.2221, 0.2135, 0.2148, 0.1782, 0.2577, 0.2579, 0.2589, 0.0068, -0.0162, -0.0176, -0.0378, -0.0221, -0.0265, -0.0082, 0.0456, 0.0558, 0.0742, 0.0725, 0.0724, 0.0845, 0.0841, 0.087, 0.1007, 0.1021, 0.1219, 0.1068, 0.1058, 0.1012, 0.0462, 0.0482], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -26.9231, -50.0, -93.1034, null, null, -8.9109, -90.3846, -74.359, -22.2222, -50.8475, null, -57.1429, null, 75.0, 268.4211, 15.3846, 1650.0, null, -20.0, -91.3043, 1540.0, 620.0, 157.1429, 403.4483, -90.1333, 3933.3333, -100.0, 2957.1429, -100.0, 340.0, 302.8571, null, 2950.0, 262.5, -17.0732, -95.8333, -100.0, -100.0, 400.0, -83.4711, null, -56.5421, null, -18.1818, -92.9078, null, -95.9016, 82.7586, -100.0, -33.3333, null, null, -97.2973, -100.0, 15292.1569, -100.0, 1325.0, -55.5556, 980.0, 1909.9751, 200.0, 447.1698, null, 7750.0, null, 5333.3333, 28020.0, null, -94.1529, null, 222.807, 708.3333, 64.8148, -100.0, -6.6667, -100.0, -80.3419, 12.7389, null, -44.7853, -82.5747, -100.0, -44.4444, 1735.0, 141.3043, -41.7526, 340.4494, null, 2407.1429, null, 921.7391, -8.4746, -62.4088, 278.8889, -83.6735, null, -98.4314, -94.2779, -93.9189, -97.3451, -98.3418, -30.137, 86.0399, -96.6667, -84.6809, 25.9259, 4.8544, -24.0469, 82.5, 51.0836, 700.0, -9.5238, 303.7037, 700.0, 2615.3846, 937.2549, 1.8377, 29500.0, 227.7778, -98.0392, -14.8148, -78.3784, -100.0, -71.3115, -40.625, 300.0, -58.7156, 145.8333, -21.5297, -92.4386, -100.0, -98.9865, -100.0, -100.0, -100.0, 464.2857, null, -95.0, 5.2632, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 15.3, 15.65, 16.29, 16.4, 15.97, 17.01, 16.49, 17.99, 16.31, 16.12, 13.69, 13.78, 13.09, 13.16, 13.27, 13.41, 13.17, 13.55, 13.75, 13.66, 13.73, 12.73, 14.79, 14.73, 14.96, 14.22, 14.26, 12.43, 12.79, 14.58, 14.43, 14.05, 14.04, 15.2, 15.34, 15.1, 15.1, 14.56, 14.17, 14.17, 14.36, 14.38, 12.35, 12.18, 12.0, 10.99, 10.73, 10.73, 10.49, 8.06, 8.05, 8.79, 8.81, 6.95, 6.4, 6.4, 6.96, 7.52, 7.56, 7.52, 9.26, 9.13, 8.3, 10.74, 11.29, 21.32, 25.01, 25.32, 25.32, 25.93, 25.93, 26.55, 26.55, 26.55, 26.56, 27.04, 26.96, 27.12, 27.2, 27.22, 26.73, 27.26, 27.33, 26.5, 26.24, 17.6, 15.45, 15.04, 15.03, 13.88, 14.01, 12.31, 12.42, 12.4, 12.46, 13.31, 13.55, 13.45, 14.74, 14.73, 14.68, 13.88, 13.26, 13.54, 14.27, 14.25, 12.37, 12.38, 12.36, 12.37, 12.21, 12.21, 14.98, 15.75, 15.75, 15.13, 15.83, 15.15, 17.8, 18.27, 18.27, 18.47, 18.63, 18.7, 18.38, 18.61, 18.62, 18.61, 18.92, 18.88, 18.92, 18.84, 16.75, 15.9, 15.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0832, 1.0935, 0.6789, 1.111, 0.9257, 0.8892, 0.3986, 0.4441, 0.9967, 1.0253, 1.0326, 1.1379, 1.3195, 1.19, 1.0713, 0.8653, 1.0491, 1.1245, 1.3796, 1.5758, 1.4495, 1.2968, 1.2018, 0.3745, 0.5461, 0.3454, 0.7475, 0.8931, 0.8064, 0.5394, -0.0274, -0.038, -0.0124, 0.012, 0.5825, 0.3259, 0.3407, 0.4676, 0.4938, 0.554, 0.5047, 0.6967, 0.5602, 0.1621, 0.1782, 0.2145, 0.2281, 0.1763, 0.1522, 0.1688, 0.0842, 0.104, 0.6185, 0.724, 0.8883, 0.9866, 0.9596, 1.3311, 1.6564, 1.4938, 1.4465, 2.0812, 1.8658, 2.1688, 1.2139, 0.8134, -0.7788, 0.432, 0.7875, 0.7738, 1.2677, 1.2312, 1.7365, 1.7696, 1.7732, 1.737, 1.228, 1.1934, 1.5537, 1.7525, 1.6206, 1.6718, 1.0606, 1.4112, 1.3483, 1.3004, 1.3974, 0.6286, 0.7772, 0.9278, 0.8972, 1.1418, 1.039, 0.8114, 0.8819, 1.0152, 0.2692, 0.5879, 0.1498, 0.8772, 0.8902, 0.8346, 0.9565, 0.9812, 1.2621, 1.697, 1.5791, 1.5658, 1.4733, 1.3913, 1.4757, 1.5189, 1.6427, 0.5515, 0.0855, 0.275, -0.0547, 0.4756, 0.4768, 1.5017, 1.1053, 1.1874, 1.422, 1.1901, 1.4379, 1.6295, 1.3062, 1.2388, 1.2447, 0.8695, 0.8764, 0.6947, 0.6923, 0.8692, 0.8397, 0.8235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7344, 4.7032, 4.7519, 5.2956, 6.7796, 6.8817, 6.6921, 6.475, 6.0556, 5.7167, 5.1159, 3.7757, 3.1939, 2.6862, 2.6334, 2.6999, 2.9442, 3.1153, 4.0381, 5.4957, 5.3302, 5.1127, 4.948, 4.4818, 4.4479, 5.9171, 7.0434, 6.1628, 5.1765, 4.6955, 4.5208, 4.2907, 4.3067, 4.2564, 4.1035, 3.9152, 3.7081, 4.1364, 4.6178, 5.1493, 5.4226, 5.3064, 5.3521, 4.3256, 4.347, 4.4157, 4.388, 4.4919, 4.1998, 2.8105, 2.4891, 2.44, 2.3462, 2.2486, 2.1841, 2.3852, 2.5055, 2.6793, 2.8772, 2.9069, 2.9248, 2.9116, 2.9621, 2.9757, 4.5168, 5.9979, 5.7079, 5.4023, 7.9129, 7.3799, 8.48, 7.7872, 7.1027, 7.6374, 7.4103, 7.0828, 6.7974, 6.3485, 6.0451, 8.1792, 8.4692, 8.5922, 8.5757, 8.4017, 8.3352, 8.2471, 9.1859, 7.2311, 6.4675, 5.5929, 4.487, 3.8195, 3.0077, 3.2492, 3.2045, 3.1429, 3.0399, 2.6385, 2.1011, 1.9216, 1.9483, 1.9338, 1.9275, 1.9972, 2.0832, 2.4446, 2.438, 2.2183, 1.994, 2.253, 2.4027, 3.7777, 6.3064, 6.104, 6.133, 5.8562, 5.6338, 5.5923, 5.5847, 5.5503, 5.204, 5.1085, 4.9044, 5.0857, 4.9439, 4.9681, 5.6703, 5.589, 5.5154, 6.2021, 6.0762, 6.7919, 8.1571, 8.0614, 7.6438, 6.9143, 6.2601, 5.1186, 4.3509, 3.4097, 3.3194, 2.9982, 2.7678], "mkt_dynamics": [0.216096, -0.256216, -0.446398, -0.714196, -0.776221, -0.890099, -1.188286, -1.25166, -1.323072, -1.27214, -1.198134, -1.101345, -1.048894, -0.730475, -0.40929, -0.118568, 0.279379, 0.520647, 0.674029, 0.757185, 0.764059, 0.864762, 0.76473, 0.798161, 0.953551, 0.841899, 0.802779, 0.43335, 0.211093, 0.04611, 0.085389, 0.322148, 0.416186, 0.534715, 0.599588, 0.607398, 0.663447, 0.758446, 1.047273, 1.388506, 1.531395, 1.738678, 1.613856, 1.189786, 0.630221, -0.056558, -0.45096, -0.601507, -0.484551, -0.45372, -0.671504, -0.867717, -1.151932, -1.29554, -1.09715, -1.033745, -0.948547, -0.671126, -0.727716, -0.503998, -0.374085, -0.213858, -0.092534, -0.118661, -0.033733, -0.1759, -0.208867, -0.260524, -0.502541, -0.700939, -0.797572, -1.030113, -0.84951, -0.591503, -0.238021, 0.456648, 0.796866, 1.133742, 1.315311, 1.314119, 1.378022, 1.40551, 1.406395, 1.433148, 1.354125, 1.075899, 0.498637, 0.016836, -0.283663, -0.484476, -0.291462, -0.177956, 0.000425, 0.258278, 0.499616, 0.671909, 0.719321, 0.650135, 0.678781, 0.845529, 1.104606, 1.36502, 1.381031, 1.264564, 1.079637, 0.812966, 0.628293, 0.230109, -0.138529, -0.299685, -0.526812, -0.36807, -0.358997, -0.480897, -0.519633, -0.636459, -0.830193, -0.939811, -1.047434, -1.113744, -0.966441, -0.704157, -0.442775, -0.202693, 0.110133, 0.51984, 0.775587, 0.987297, 1.097175, 0.914047, 1.036648, 1.175993, 1.36108, 1.195106, 0.619999, 0.004682, -0.70969, -0.954541, -0.973907, -0.757911, -0.548782, -0.341633, -0.058853, -0.013537, 0.234936, 0.423202, 0.49749, 0.638992, 0.659418, 0.57606, 0.557231, 0.512652, 0.341732, 0.138142, -0.044306, -0.308484], "market_activity_top_line": [107.794819, 107.375448, 107.433662, 107.213059, 107.168056, 106.912901, 106.665478, 106.344556, 106.075614, 105.543362, 104.970132, 104.800722, 104.616304, 104.670509, 104.717422, 106.199439, 107.303403, 108.762956, 109.778653, 110.486677, 110.604576, 110.736976, 109.725695, 110.216835, 110.294904, 110.366676, 109.706529, 109.134231, 109.593552, 110.539206, 111.725791, 113.180071, 114.817243, 115.571596, 115.844985, 115.495022, 115.699433, 116.120274, 117.444188, 119.305386, 120.607781, 121.262778, 121.458332, 119.311087, 118.858831, 118.137389, 118.010876, 118.114951, 118.093721, 118.025279, 117.49414, 116.936228, 116.393562, 115.994013, 116.01833, 115.903749, 115.782315, 115.702979, 115.619307, 115.55983, 115.473562, 115.473291, 115.414846, 115.178719, 114.950757, 114.736509, 114.526033, 114.296996, 114.062956, 113.846029, 113.60923, 113.395192, 113.365361, 113.38947, 114.060018, 115.04803, 115.717285, 116.82591, 118.411663, 119.477049, 120.195469, 122.167786, 123.439663, 125.273635, 125.079113, 123.986147, 120.787678, 120.139172, 120.122492, 120.103683, 121.501592, 123.925639, 127.134934, 129.746998, 131.856816, 133.202206, 132.873015, 132.223741, 132.915957, 134.462376, 135.618449, 136.967743, 136.481468, 136.990544, 137.274695, 137.525155, 138.18467, 137.039129, 136.721241, 136.657644, 136.601951, 137.008, 137.727998, 137.670664, 137.715331, 138.103997, 136.975791, 136.908723, 136.489372, 136.63324, 136.807416, 137.536667, 138.499331, 139.357998, 140.577334, 142.977336, 144.716668, 146.18867, 147.065335, 147.403999, 147.923334, 148.669335, 149.81067, 148.118668, 146.599637, 145.536545, 144.22981, 144.180048, 144.10019, 145.213996, 147.440663, 149.555997, 151.872664, 152.816667, 154.139334, 156.264001, 156.945334, 157.158669, 157.384003, 156.353336, 155.967457, 155.566549, 155.148184, 155.079457, 154.962001, 154.868], "market_activity_min_gap": [0.091175, -0.453993, -0.399796, -0.679339, -0.491757, -0.863466, -1.305011, -2.420235, -3.12482, -4.741577, -6.001064, -5.15078, -4.258774, -3.097423, -2.448798, -1.627123, -1.206809, -0.779361, -0.398134, -0.141685, 0.00439, 0.214675, 0.236818, 0.396123, 0.492124, 0.669008, 0.752585, 0.868809, 1.1026, 1.30975, 1.441797, 1.606288, 1.884933, 2.065002, 2.230472, 2.271033, 2.330812, 2.315666, 2.364496, 2.315786, 2.186025, 2.179481, 2.120989, 1.96804, 1.832186, 1.679871, 1.627129, 1.659675, 1.670997, 1.614897, 0.823164, -0.761341, -2.065239, -2.809589, -2.119271, -1.875212, -1.84994, -2.056121, -2.013703, -1.829078, -1.647152, -1.360134, -1.306143, -1.397382, -1.919096, -2.342559, -2.589012, -2.710794, -2.63927, -2.469922, -2.448974, -2.364374, -1.588858, -1.234408, -0.730858, -0.485568, -0.226645, 0.053327, 0.385747, 0.648567, 0.758827, 0.966855, 1.139985, 1.365908, 1.553101, 1.610645, 1.317675, 0.867368, 1.054905, 1.452279, 1.639854, 1.845252, 2.158881, 2.386156, 2.59669, 2.776819, 2.831465, 2.841532, 2.905805, 3.000283, 3.019883, 3.022414, 2.950604, 2.948321, 2.934577, 2.90206, 2.866612, 2.726139, 2.65639, 2.590516, 2.497558, 2.554354, 2.56951, 2.607667, 2.525628, 2.393832, 1.790798, 1.439337, 0.137188, 0.349922, 0.666351, 0.496889, 0.481004, 0.489549, 0.5683, 0.740299, 0.802172, 0.858364, 0.976439, 1.141204, 1.311982, 1.514355, 1.63999, 1.658846, 1.579415, 1.524647, 0.019891, -0.318805, -0.179546, 1.318151, 1.3696, 1.485855, 1.643173, 1.706827, 1.831536, 2.020453, 2.004946, 2.003363, 1.90107, 1.836155, 1.761415, 1.634193, 1.515641, 1.42443, 1.369376, 1.395929], "market_activity": [null, null, null, null, -4.88, -4.243775, -5.647287, -7.216744, -9.889872, -13.711111, -16.912855, -18.513728, -19.064189, -16.283569, -11.62831, 3.20167, 20.731335, 41.126968, 57.121184, 64.161367, 62.354708, 54.625479, 37.08669, 28.198545, 23.327147, 20.653624, 19.376637, 11.955618, 11.217984, 17.586917, 32.886309, 54.346929, 73.39104, 84.05972, 84.776735, 73.886317, 60.647384, 52.002317, 54.773508, 69.770204, 83.510952, 91.418701, 88.634926, 61.217338, 37.285894, 22.594497, 13.980873, 11.466412, 11.390531, 13.65394, 11.21212, 5.218235, -2.028407, -6.772004, -8.641977, -8.121738, -6.863094, -5.634422, -6.000636, -6.296593, -6.649247, -6.575973, -6.418612, -7.191756, -8.263078, -9.830714, -11.349932, -12.084041, -12.488995, -12.712498, -12.960199, -13.019899, -11.9154, -10.0777, -2.736225, 9.499263, 21.114856, 35.477428, 51.338614, 62.113482, 68.783741, 79.778271, 86.157235, 93.078618, 93.949109, 76.232379, 42.745615, 23.882807, 13.791354, 8.125577, 19.290338, 44.879719, 72.33306, 86.16653, 93.083265, 96.541632, 98.270816, 84.766233, 71.856492, 66.196921, 69.605335, 79.783743, 79.831096, 75.386548, 69.494524, 61.792212, 62.202906, 51.396603, 41.489552, 33.709626, 25.432838, 27.383544, 33.219697, 35.257823, 35.580687, 35.113718, 22.521934, 14.513992, 6.686021, 0.746411, 2.43338, 7.27054, 17.02037, 26.283735, 37.353568, 54.219534, 68.426142, 77.611871, 83.20721, 78.23653, 71.10074, 65.429645, 64.758373, 52.326036, 34.759843, 20.330722, 10.247761, 4.426805, 0.777853, 6.893226, 27.624538, 50.192419, 69.668285, 80.247292, 87.011846, 93.484798, 89.986149, 84.272175, 75.859212, 56.730506, 41.305128, 29.410289, 19.241095, 16.246797, 14.513824, 13.937312], "market_activity_raw": [null, null, null, null, -4.88, -3.60755, -7.0508, -8.7862, -12.563, -17.53235, -20.1146, -20.1146, -19.61465, -13.50295, -6.97305, 18.03165, 38.261, 61.5226, 73.1154, 71.20155, 60.54805, 46.89625, 19.5479, 19.3104, 18.45575, 17.9801, 18.09965, 4.5346, 10.48035, 23.95585, 48.1857, 75.80755, 92.43515, 94.7284, 85.49375, 62.9959, 47.40845, 43.35725, 57.5447, 84.7669, 97.2517, 99.32645, 85.85115, 33.79975, 13.35445, 7.9031, 5.36725, 8.95195, 11.31465, 15.91735, 8.7703, -0.77565, -9.27505, -11.5156, -10.51195, -7.6015, -5.60445, -4.40575, -6.36685, -6.59255, -7.0019, -6.5027, -6.26125, -7.9649, -9.3344, -11.39835, -12.86915, -12.81815, -12.89395, -12.936, -13.2079, -13.0796, -10.8109, -8.24, 4.60525, 21.73475, 32.73045, 49.84, 67.1998, 72.88835, 75.454, 90.7728, 92.5362, 100.0, 94.8196, 58.51565, 9.25885, 5.02, 3.6999, 2.4598, 30.4551, 70.4691, 99.7864, 100.0, 100.0, 100.0, 100.0, 71.26165, 58.94675, 60.53735, 73.01375, 89.96215, 79.87845, 70.942, 63.6025, 54.0899, 62.6136, 40.5903, 31.5825, 25.9297, 17.15605, 29.33425, 39.05585, 37.29595, 35.90355, 34.64675, 9.93015, 6.50605, -1.14195, -5.1932, 4.12035, 12.1077, 26.7702, 35.5471, 48.4234, 71.0855, 82.63275, 86.7976, 88.80255, 73.26585, 63.96495, 59.75855, 64.0871, 39.8937, 17.19365, 5.9016, 0.1648, -1.39415, -2.8711, 13.0086, 48.35585, 72.7603, 89.14415, 90.8263, 93.7764, 99.95775, 86.4875, 78.5582, 67.44625, 37.6018, 25.87975, 17.51545, 9.0719, 13.2525, 12.78085, 13.3608], "market_activity_distance": [0.675068, 0.298591, 0.312562, 0.180602, 0.245621, 0.183191, 0.140543, 0.036396, -0.186048, -0.502351, -0.769843, -0.890975, -0.949373, -0.888741, -0.831444, 0.487212, 1.485304, 2.765875, 3.557003, 4.037375, 4.044233, 4.105647, 3.090712, 3.390079, 3.319843, 3.339912, 2.815117, 2.381305, 2.702587, 3.418398, 4.260137, 5.311333, 6.529925, 6.882813, 6.836701, 6.188171, 5.978329, 5.85812, 6.488944, 7.389376, 7.762306, 7.759598, 7.352677, 5.192926, 4.489827, 3.650976, 3.260754, 3.095815, 2.844378, 2.612016, 2.100064, 1.591063, 1.0076, 0.662821, 0.535247, 0.343593, 0.037668, -0.247923, -0.390253, -0.505892, -0.620398, -0.66039, -0.664127, -0.759254, -0.865402, -1.000268, -1.07905, -1.135639, -1.111182, -1.004782, -0.90671, -0.800752, -0.615359, -0.580625, 0.028585, 0.846323, 1.480756, 2.475031, 3.80165, 4.617886, 4.978028, 6.274119, 6.961743, 8.036374, 7.626969, 6.453344, 3.859597, 3.207326, 3.004184, 2.813361, 3.673409, 5.441907, 7.661133, 9.236669, 10.345698, 10.799566, 9.966032, 8.865134, 8.754133, 9.253567, 9.425173, 9.715482, 8.730457, 8.456913, 8.041194, 7.625842, 7.496096, 6.185248, 5.550933, 5.071218, 4.603058, 4.552887, 4.747846, 4.46859, 4.127887, 3.96037, 2.464125, 1.949736, 1.350045, 1.026152, 0.844725, 1.077023, 1.595426, 2.052033, 2.728396, 4.158645, 5.021534, 5.662417, 5.970942, 5.967695, 6.045142, 6.287281, 6.662238, 5.307863, 4.179486, 3.342983, 2.460201, 2.220313, 1.993043, 2.381621, 3.625418, 4.805707, 6.023506, 6.282355, 6.736314, 7.694005, 7.584001, 7.2187, 6.770752, 5.688183, 5.050284, 4.43161, 3.830832, 3.435723, 3.071623, 2.825577], "market_activity_roc": [null, null, null, null, -0.581441, -0.430775, -0.715031, -0.810072, -1.019373, -1.280986, -1.589405, -1.451728, -1.375726, -0.827009, -0.240745, 1.334644, 2.568528, 3.909838, 4.833227, 4.036969, 3.076485, 1.814975, -0.048241, -0.24423, -0.279981, -0.334396, -0.017467, -0.982249, -0.635888, 0.156324, 1.840603, 3.707214, 4.766422, 4.552584, 3.686878, 2.04537, 0.768343, 0.474752, 1.380468, 3.299159, 4.242327, 4.428601, 3.417916, 0.004778, -1.450114, -2.577369, -2.838386, -1.002535, -0.643713, -0.094898, -0.437872, -0.997946, -1.439669, -1.721043, -1.256071, -0.882942, -0.525155, -0.250904, -0.343931, -0.296728, -0.266667, -0.198515, -0.17684, -0.329795, -0.452749, -0.638054, -0.770103, -0.765526, -0.772332, -0.776109, -0.800519, -0.789001, -0.611588, -0.401032, 0.396788, 1.457591, 2.074641, 3.030652, 3.815224, 3.849713, 3.869935, 4.57251, 4.246203, 4.851631, 4.063085, 1.488413, -2.148406, -4.098598, -3.962789, -3.131369, 0.591049, 3.151734, 5.837743, 8.029158, 8.522706, 7.485591, 4.513379, 1.908902, 0.803251, 0.946058, 2.066209, 3.587859, 2.68253, 1.880205, 1.221254, 0.406966, 1.247936, 0.035466, -0.403173, -0.630802, -1.145365, -0.022715, 0.736357, 0.741283, 0.815054, 0.799951, -0.546154, -0.553452, -0.890212, -1.064963, -0.122923, 0.458659, 1.472612, 1.994213, 2.755639, 3.955795, 4.489074, 4.901529, 4.615254, 3.096059, 2.215824, 1.696893, 1.866745, 0.484837, -0.894853, -2.10722, -3.725275, -2.659098, -1.704948, -0.221627, 2.226206, 3.728636, 5.393799, 5.235495, 4.5433, 4.485279, 3.340081, 2.841314, 2.105023, 0.057169, -0.623069, -1.013065, -1.420614, -0.814744, -0.644658, -0.449035], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4787, 3.3962, 6.2107, 5.7553, 4.9879, 2.2602, 2.8948, -4.6672, 2.8278, -0.1059, -0.2131, -7.8114, -6.1979, 3.7199, 4.1685, 4.3581, 5.8223, 7.9754, 5.3, 2.9986, -0.6772, 2.4551, 3.5751, 6.9291, 8.7699, 6.5866, 4.4257, 2.8303, -12.4538, -8.4099, -10.4346, -3.41, -0.7887, -1.6975, -5.5532, -13.0288, -11.8029, -10.2292, -8.8653, 0.4287, -3.2251, -2.7951, -0.6284, -0.1546, 0.854, -0.0659, 3.0889, 0.4844, -5.9155, -5.1268, -4.1399, -3.5879, -4.1408, -4.2301, -3.6661, -5.0232, -4.3535, 5.6303, 6.7429, 9.0505, 9.9065, 8.6636, 13.3498, 16.1198, 12.8698, 11.1539, 16.6607, 13.2433, 14.7708, -2.556, -7.5972, -25.6162, -9.244, -4.3888, -3.8037, 1.7475, 1.5145, 6.3652, 6.3485, 6.2127, 5.627, -0.7566, -0.6557, 3.1411, 5.1923, 3.6853, 4.2166, -3.5563, 0.5492, 0.424, 0.2895, 1.6982, -8.1916, -5.4094, -2.9461, -2.6573, 0.557, -0.5226, -3.2522, -1.8739, 0.1352, -9.5721, -4.7858, -9.4951, -0.4204, 0.0517, -0.2672, 1.3371, 1.7308, 4.8107, 8.8666, 7.0777, 7.0267, 5.6738, 4.588, 5.7269, 6.142, 7.2644, -10.5782, -15.2951, -11.2624, -14.8654, -5.9847, -5.1868, 6.8495, 1.5336, 2.5944, 5.1258, 2.1197, 4.6538, 6.3993, 1.932, 1.2844, 1.5292, -3.2941, -2.5862, -4.2434, -3.5476, -0.7346, -0.7493, -0.6494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671736, 0.612775, 0.590551, 0.414438, 0.47619, 0.44742, 0.419203, 0.219837, 0.107611, 0.266254, 0.442867, 0.571078, 0.673401, 0.784202, 0.794895, 0.746, 0.64042, 0.508109, 0.468895, 0.520275, 0.602753, 0.643256, 0.668373, 0.645742, 0.442334, 0.316311, 0.174653, 0.163094, 0.186723, 0.164208, 0.048991, -0.120078, -0.239346, -0.310628, -0.397409, -0.350257, -0.3803, -0.393794, -0.344002, -0.312045, -0.258286, -0.233544, -0.093284, -0.024584, -0.085295, -0.166524, -0.217303, -0.249088, -0.290095, -0.30615, -0.316344, -0.202788, -0.132841, 0.026864, 0.168994, 0.331365, 0.472694, 0.558905, 0.692529, 0.809366, 0.88562, 0.894146, 0.90919, 0.932004, 0.945414, 0.888801, 0.60273, 0.163784, -0.039384, -0.092413, -0.119537, -0.017853, 0.061507, 0.23104, 0.34339, 0.408889, 0.440768, 0.393182, 0.347026, 0.364416, 0.413531, 0.432885, 0.448639, 0.363361, 0.343814, 0.308263, 0.356274, 0.394075, 0.274314, 0.193339, 0.15721, 0.1006, 0.14475, 0.132336, 0.062224, 0.019059, 0.029894, -0.164928, -0.24919, -0.32403, -0.261919, -0.19408, -0.158425, -0.073975, 0.013588, 0.156024, 0.341483, 0.476301, 0.571761, 0.580413, 0.571779, 0.599726, 0.627987, 0.691126, 0.517004, 0.277925, 0.08688, -0.072274, -0.088435, -0.106668, 0.136121, 0.217211, 0.278105, 0.338263, 0.320471, 0.379927, 0.455536, 0.433949, 0.395904, 0.365857, 0.246764, 0.148172, 0.049951, -0.02064, -0.041376, -0.085032, -0.117927], "smi": [null, null, null, 0.03, 0.0373, 0.0378, 0.0332, 0.0292, 0.0254, 0.0225, 0.0209, 0.0322, 0.039, 0.0595, 0.0875, 0.1315, 0.188, 0.25, 0.315, 0.38, 0.443, 0.4845, 0.506, 0.516, 0.5205, 0.523, 0.5065, 0.4775, 0.4565, 0.444, 0.448, 0.47, 0.514, 0.559, 0.6015, 0.63, 0.6755, 0.735, 0.7885, 0.836, 0.869, 0.8935, 0.913, 0.9075, 0.8865, 0.8495, 0.8075, 0.768, 0.7285, 0.6755, 0.6095, 0.5345, 0.457, 0.4025, 0.3775, 0.377, 0.377, 0.3715, 0.362, 0.3645, 0.3805, 0.4075, 0.4405, 0.469, 0.4715, 0.4585, 0.436, 0.408, 0.3795, 0.35, 0.32, 0.288, 0.2605, 0.2445, 0.255, 0.2925, 0.347, 0.416, 0.4915, 0.57, 0.642, 0.716, 0.786, 0.8515, 0.9025, 0.932, 0.9275, 0.898, 0.8565, 0.8105, 0.785, 0.773, 0.7615, 0.748, 0.74, 0.7395, 0.7635, 0.8005, 0.844, 0.89, 0.923, 0.941, 0.9445, 0.943, 0.933, 0.918, 0.902, 0.8815, 0.851, 0.815, 0.7755, 0.737, 0.7205, 0.718, 0.7265, 0.7425, 0.7425, 0.7305, 0.714, 0.704, 0.702, 0.703, 0.6965, 0.687, 0.674, 0.6655, 0.6795, 0.7135, 0.763, 0.8105, 0.8525, 0.89, 0.925, 0.94, 0.93, 0.8885, 0.8245, 0.7535, 0.681, 0.632, 0.6005, 0.58, 0.557, 0.55, 0.5715, 0.62, 0.6885, 0.7615, 0.832, 0.8755, 0.899, 0.904, 0.9065, 0.906, 0.8895, 0.8615], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.81852, 2.280337, 2.695748, 1.783686, 2.254378, 1.831978, 1.49991, -0.637697, -1.094661, -2.825591, -3.391666, -0.608432, -2.153468, -0.404103, -1.463532, -0.843286, -1.471015, -0.89263, 0.325189, 0.174558, 0.444705, 0.510032, -1.777893, -3.001016, -4.507099, -7.65371, -11.226348, -10.387486, -5.689069, -5.819719, -4.142176, -5.537838, -4.2439, -4.57755, -5.275428, -3.700862, -4.52253, -4.163891, -4.263961, -2.595011, -3.026396, -2.088326, -4.348946, -8.578102, -7.980759, -8.968829, -7.156586, -6.957547, -3.341755, -4.752689, -5.708866, -6.290245, -8.338337, -8.354934, -5.851642, -3.128403, -5.076213, -3.904676, -5.593545, -4.446858, -4.969574, -2.373965, -2.487243, -3.044497, -1.866251, -0.30034, -2.104695, -2.492833, -3.59848, -3.596374, -1.967681, -2.230617, -0.382257, -0.310864, -1.830537, 0.325568, -1.772107, -0.035798, -0.505686, 0.186917, 1.895836, 6.947643, 7.298848, 8.609117, 5.450894, 11.556933, 2.438882, 6.798743, 7.160971, 4.157331, 7.445672, 4.515851, 10.831839, 10.908303, 10.610643, 11.400471, 9.978664, 8.298962, 12.516784, 12.919525, 13.419783, 14.791742, 13.631535, 15.403418, 14.305225, 11.674669, 14.353974, 9.299323, 8.83279, 7.210006, 5.897185, 4.835098, 6.463923, 3.462453, 1.334064, 2.807658, 0.938367, 2.385646, 2.293349, 4.604222, 4.115162, 4.532321, 4.584718, 4.947495, 3.734037, 4.432129, 1.691733, 3.066871, 2.493062, 2.779243, 3.666581, 1.687471, 1.744063, 1.054062, -3.905329, 0.940804, -1.724228, 0.076422, -3.438143, 2.445952, 0.486697, 1.88985, 3.648221, 3.063643, 1.7275, 4.596379, 2.309362, -1.63899, -1.102627, -1.397, -3.219216, -3.994804, -4.488756, -3.071331, -3.780188, -4.653859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [105.144653, 105.456741, 107.745369, 105.825569, 106.619972, 104.40699, 104.000328, 101.541481, 102.137276, 98.023415, 97.191177, 103.158653, 102.884392, 106.45919, 106.336258, 107.868309, 108.653252, 110.818939, 111.07428, 111.07428, 110.251511, 110.771652, 107.76429, 111.660622, 110.494904, 110.43795, 106.669357, 106.95414, 112.241562, 112.896553, 113.399666, 114.795097, 116.968918, 116.323418, 115.696899, 114.386909, 116.247482, 117.187248, 119.940132, 122.27533, 121.914604, 121.477951, 121.145714, 114.909012, 116.247482, 114.605255, 117.8992, 119.332603, 118.857964, 116.874001, 111.947289, 111.593552, 111.593552, 111.593552, 115.607147, 113.624649, 113.624649, 114.509003, 114.693634, 115.150391, 114.810257, 116.190231, 115.335037, 112.526497, 112.526497, 112.633392, 112.633392, 112.225235, 111.982285, 111.982285, 111.331161, 111.331161, 113.84816, 114.440971, 115.519684, 116.258263, 116.287415, 118.596771, 120.977882, 120.724159, 120.724159, 125.379028, 125.096031, 128.082169, 123.417542, 121.260887, 108.496582, 117.70874, 121.094978, 121.094978, 126.188995, 126.188995, 132.083221, 133.166428, 134.073975, 134.376495, 130.99025, 130.99025, 134.796127, 137.684677, 137.235779, 138.387299, 134.360001, 138.020004, 137.990005, 137.949997, 139.320007, 133.839996, 135.210007, 136.649994, 136.589996, 138.910004, 138.399994, 136.979996, 137.639999, 138.869995, 133.660004, 135.970001, 132.520004, 138.320007, 138.669998, 138.479996, 139.679993, 140.110001, 142.710007, 147.130005, 146.839996, 147.710007, 147.529999, 147.399994, 148.880005, 149.910004, 151.710007, 144.009995, 139.949997, 141.259995, 137.460007, 142.289993, 142.289993, 153.199997, 149.979996, 151.389999, 154.779999, 153.160004, 156.470001, 159.529999, 157.110001, 156.850006, 157.300003, 154.360001, 154.600006, 153.350006, 153.449997, 155.240005, 155.179993, 155.179993], "trend_signal": [0.638036, 0.621476, 0.548429, 0.555208, 0.595595, 0.626857, 0.595911, 0.33697, 0.30803, 0.37722, 0.321625, 0.319226, 0.232274, 0.20344, 0.160542, 0.179292, 0.305589, 0.317173, 0.347214, 0.55244, 0.563083, 0.578649, 0.580006, 0.570643, 0.587988, 0.60903, 0.571798, 0.598905, 0.576631, 0.617113, 0.636482, 0.663054, 0.67156, 0.69531, 0.693238, 0.7195, 0.69906, 0.724881, 0.699923, 0.686982, 0.678839, 0.696321, 0.695446, 0.737714, 0.726351, 0.683435, 0.72172, 0.702268, 0.700476, 0.629482, 0.660726, 0.649405, 0.622071, 0.431083, 0.438482, 0.365929, 0.358202, 0.266518, 0.289554, 0.233821, 0.34527, 0.46219, 0.438798, 0.377536, 0.225036, 0.182054, 0.17128, 0.16181, 0.340488, 0.277923, 0.353131, 0.349161, 0.261994, 0.244387, 0.198571, 0.329839, 0.290012, 0.441786, 0.4555, 0.483393, 0.521952, 0.589583, 0.600214, 0.627452, 0.64069, 0.669637, 0.676887, 0.600101, 0.650875, 0.656792, 0.621863, 0.666994, 0.680786, 0.71506, 0.719369, 0.738423, 0.757637, 0.723452, 0.769327, 0.777357, 0.74197, 0.739804, 0.753554, 0.764714, 0.766714, 0.759881, 0.771506, 0.742899, 0.751071, 0.75697, 0.757619, 0.754774, 0.739435, 0.697595, 0.694327, 0.685149, 0.684792, 0.716042, 0.707238, 0.631214, 0.647292, 0.657321, 0.663714, 0.675256, 0.680571, 0.685744, 0.685946, 0.689911, 0.719149, 0.721643, 0.699315, 0.711345, 0.707202, 0.730054, 0.712506, 0.692994, 0.676887, 0.610774, 0.626542, 0.636357, 0.642446, 0.65772, 0.692048, 0.701976, 0.706714, 0.705, 0.72056, 0.739179, 0.725417, 0.741923, 0.698857, 0.708262, 0.705613, 0.687054, 0.70494, 0.692214], "smoothed_trend_signal": [0.618765, 0.60579, 0.592727, 0.580635, 0.564511, 0.536138, 0.492332, 0.439903, 0.390428, 0.350217, 0.317047, 0.286196, 0.257697, 0.237709, 0.234299, 0.252187, 0.290548, 0.344244, 0.405585, 0.465195, 0.514169, 0.547887, 0.567689, 0.578343, 0.584256, 0.588054, 0.591595, 0.597006, 0.606223, 0.619796, 0.636443, 0.65388, 0.670027, 0.68361, 0.69399, 0.700787, 0.703779, 0.703224, 0.700377, 0.697538, 0.697075, 0.699876, 0.704591, 0.70854, 0.709571, 0.707007, 0.700918, 0.691166, 0.677427, 0.659012, 0.633761, 0.598347, 0.551529, 0.496996, 0.441808, 0.392325, 0.352722, 0.326639, 0.317642, 0.325816, 0.343448, 0.355817, 0.34936, 0.321331, 0.282351, 0.249469, 0.235644, 0.24306, 0.263575, 0.284591, 0.296057, 0.295087, 0.286895, 0.281815, 0.289495, 0.313817, 0.351913, 0.397145, 0.443223, 0.486622, 0.526225, 0.561506, 0.591576, 0.615437, 0.632283, 0.64185, 0.645243, 0.645369, 0.645814, 0.649294, 0.657177, 0.669579, 0.685269, 0.701962, 0.71733, 0.729997, 0.739735, 0.746857, 0.751477, 0.753605, 0.754021, 0.754352, 0.75579, 0.758026, 0.759738, 0.759899, 0.758535, 0.756468, 0.754346, 0.751717, 0.747062, 0.739003, 0.727754, 0.715474, 0.704994, 0.697738, 0.692566, 0.686794, 0.678911, 0.670405, 0.664551, 0.663459, 0.666667, 0.672223, 0.678458, 0.684784, 0.691287, 0.697808, 0.703519, 0.707537, 0.709772, 0.710652, 0.709892, 0.705949, 0.697104, 0.683322, 0.667262, 0.653434, 0.645928, 0.646446, 0.654019, 0.666048, 0.679527, 0.692092, 0.702734, 0.711647, 0.719286, 0.725618, 0.730198, 0.719357, 0.713534, 0.708528, 0.702498, 0.69965, 0.69785, 0.696992], "avg_distance": [-16.390282312279687, -16.14211382411392, -14.322225360815535, -15.848826395077209, -15.217127029820107, -16.976862736665872, -17.3002352909918, -19.255479781715426, -18.78171102288225, -22.05300202059492, -22.71478730632879, -17.969524761515913, -18.187613690705223, -15.344978872455101, -15.442732866800274, -14.224465004970066, -13.60028811381658, -11.878160801551196, -11.675116820569107, -11.675116820569107, -12.329372475511528, -11.91576283463127, -14.307179617420768, -11.208864969526777, -12.135829395226045, -12.181118506229977, -15.177856693286607, -14.951400800828992, -10.746908721561375, -10.226068041265467, -9.82599885377172, -8.71636951329833, -6.987774145603902, -7.501067700982541, -7.999267801714178, -9.0409555238063, -7.5614510618210105, -6.814160850567781, -4.625101801915607, -2.768181455001453, -3.055026274610307, -3.40224729836979, -3.666438020226237, -8.62578572497771, -7.5614510618210105, -8.86732950576958, -6.248025492955183, -5.1082012913124, -5.485628308866805, -7.0632509610893734, -10.980910943748736, -11.262198197658838, -11.262198197658838, -11.262198197658838, -8.070637473569091, -9.647095176049401, -9.647095176049401, -8.943867896617451, -8.79705162640349, -8.433844152392524, -8.704314470231658, -7.606976343523546, -8.287015954365499, -10.52033196059807, -10.52033196059807, -10.435330388789863, -10.435330388789863, -10.759891748484177, -10.95308256069059, -10.95308256069059, -11.470848250779461, -11.470848250779461, -9.46936201438212, -8.997966095160475, -8.140186961150937, -7.552878144980523, -7.529696837890832, -5.6933257273176325, -3.7998959349997614, -4.001653302546364, -4.001653302546364, -0.30015948561093325, -0.5251951731268026, 1.8493445493693423, -1.8599087075558325, -3.5748538859835977, -13.72487014529786, -6.399476911324524, -3.7067826551227374, -3.7067826551227374, 0.3439161784779461, 0.3439161784779461, 5.030931236177754, 5.89228394298027, 6.613954006966662, 6.854514140774802, 4.161814318260245, 4.161814318260245, 7.188200277460554, 9.48513923855887, 9.128181143404177, 10.043855496447733, 6.841398317533265, 9.751787089905822, 9.727932258971963, 9.696118395976473, 10.785533274062136, 6.427896822158099, 7.517312495431276, 8.66237221182016, 8.614662549952463, 10.459503998173805, 10.053950402234753, 8.924785689530562, 9.449611849763812, 10.42768933999078, 6.284769426930019, 8.12165025271468, 5.378255634317094, 9.990345736682366, 10.26865421807744, 10.117566995600216, 11.071789654893323, 11.413726657466935, 13.48121902577954, 16.995946350623058, 16.76533480809509, 17.457156712678383, 17.31401659444974, 17.21063823865267, 18.387524541037656, 19.20656690935126, 20.637906862197458, 14.514953282122804, 11.28649347073601, 12.328187554328437, 9.306484454535756, 13.14722912745453, 13.14722912745453, 21.822728341017942, 19.262223675467556, 20.383440488735634, 23.07912624045306, 21.79092640583551, 24.42299476899994, 26.85626704300696, 24.931914792923003, 24.725170009141948, 25.083002015400226, 22.74514906512864, 22.93599805003747, 21.942013628312758, 22.021525225362886, 23.444917278772973, 23.397196484279736, 23.397196484279736], "avg_trend_signal": 0.5861958333333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 150.755849055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.50649895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 141], "dtl_danger_indices": [133, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.619)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.807)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.618765", "trend_signal": "0.638036", "avg_distance": "-4.953108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.605790", "trend_signal": "0.621476", "avg_distance": "-4.670992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.592727", "trend_signal": "0.548429", "avg_distance": "-2.602157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.580635", "trend_signal": "0.555208", "avg_distance": "-4.337585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.564511", "trend_signal": "0.595595", "avg_distance": "-3.619474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.536138", "trend_signal": "0.626857", "avg_distance": "-5.619928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.492332", "trend_signal": "0.595911", "avg_distance": "-5.987536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.439903", "trend_signal": "0.336970", "avg_distance": "-8.210243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.390428", "trend_signal": "0.308030", "avg_distance": "-7.671666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.350217", "trend_signal": "0.377220", "avg_distance": "-11.390445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.317047", "trend_signal": "0.321625", "avg_distance": "-12.142757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.286196", "trend_signal": "0.319226", "avg_distance": "-6.748379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.257697", "trend_signal": "0.232274", "avg_distance": "-6.996301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237709", "trend_signal": "0.203440", "avg_distance": "-3.764815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.234299", "trend_signal": "0.160542", "avg_distance": "-3.875941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.252187", "trend_signal": "0.179292", "avg_distance": "-2.491023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.290548", "trend_signal": "0.305589", "avg_distance": "-1.781464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.344244", "trend_signal": "0.317173", "avg_distance": "0.176237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.405585", "trend_signal": "0.347214", "avg_distance": "0.407056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.465195", "trend_signal": "0.552440", "avg_distance": "0.407056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.514169", "trend_signal": "0.563083", "avg_distance": "-0.336697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.547887", "trend_signal": "0.578649", "avg_distance": "0.133492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.567689", "trend_signal": "0.580006", "avg_distance": "-2.585053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.578343", "trend_signal": "0.570643", "avg_distance": "0.937088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.584256", "trend_signal": "0.587988", "avg_distance": "-0.116678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.588054", "trend_signal": "0.609030", "avg_distance": "-0.168163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.591595", "trend_signal": "0.571798", "avg_distance": "-3.574832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.597006", "trend_signal": "0.598905", "avg_distance": "-3.317399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.606223", "trend_signal": "0.576631", "avg_distance": "1.462236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.619796", "trend_signal": "0.617113", "avg_distance": "2.054324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.636443", "trend_signal": "0.636482", "avg_distance": "2.509119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.653880", "trend_signal": "0.663054", "avg_distance": "3.770538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.670027", "trend_signal": "0.671560", "avg_distance": "5.735592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.683610", "trend_signal": "0.695310", "avg_distance": "5.152084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.693990", "trend_signal": "0.693238", "avg_distance": "4.585733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.700787", "trend_signal": "0.719500", "avg_distance": "3.401551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.703779", "trend_signal": "0.699060", "avg_distance": "5.083440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.703224", "trend_signal": "0.724881", "avg_distance": "5.932954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.700377", "trend_signal": "0.699923", "avg_distance": "8.421460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.697538", "trend_signal": "0.686982", "avg_distance": "10.532393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.697075", "trend_signal": "0.678839", "avg_distance": "10.206310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.699876", "trend_signal": "0.696321", "avg_distance": "9.811591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.704591", "trend_signal": "0.695446", "avg_distance": "9.511261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.708540", "trend_signal": "0.737714", "avg_distance": "3.873513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.709571", "trend_signal": "0.726351", "avg_distance": "5.083440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.707007", "trend_signal": "0.683435", "avg_distance": "3.598928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.700918", "trend_signal": "0.721720", "avg_distance": "6.576532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691166", "trend_signal": "0.702268", "avg_distance": "7.872276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.677427", "trend_signal": "0.700476", "avg_distance": "7.443220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659012", "trend_signal": "0.629482", "avg_distance": "5.649790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.633761", "trend_signal": "0.660726", "avg_distance": "1.196224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.598347", "trend_signal": "0.649405", "avg_distance": "0.876459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.551529", "trend_signal": "0.622071", "avg_distance": "0.876459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.496996", "trend_signal": "0.431083", "avg_distance": "0.876459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.441808", "trend_signal": "0.438482", "avg_distance": "4.504601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.392325", "trend_signal": "0.365929", "avg_distance": "2.712496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.352722", "trend_signal": "0.358202", "avg_distance": "2.712496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.326639", "trend_signal": "0.266518", "avg_distance": "3.511919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.317642", "trend_signal": "0.289554", "avg_distance": "3.678819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.325816", "trend_signal": "0.233821", "avg_distance": "4.091710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.343448", "trend_signal": "0.345270", "avg_distance": "3.784242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.355817", "trend_signal": "0.462190", "avg_distance": "5.031687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.349360", "trend_signal": "0.438798", "avg_distance": "4.258624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.321331", "trend_signal": "0.377536", "avg_distance": "1.719807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.282351", "trend_signal": "0.225036", "avg_distance": "1.719807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.249469", "trend_signal": "0.182054", "avg_distance": "1.816436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.235644", "trend_signal": "0.171280", "avg_distance": "1.816436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.243060", "trend_signal": "0.161810", "avg_distance": "1.447477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.263575", "trend_signal": "0.340488", "avg_distance": "1.227859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.284591", "trend_signal": "0.277923", "avg_distance": "1.227859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.296057", "trend_signal": "0.353131", "avg_distance": "0.639267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.295087", "trend_signal": "0.349161", "avg_distance": "0.639267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.286895", "trend_signal": "0.261994", "avg_distance": "2.914542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.281815", "trend_signal": "0.244387", "avg_distance": "3.450421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.289495", "trend_signal": "0.198571", "avg_distance": "4.425538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.313817", "trend_signal": "0.329839", "avg_distance": "5.093186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.351913", "trend_signal": "0.290012", "avg_distance": "5.119538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.397145", "trend_signal": "0.441786", "avg_distance": "7.207111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.443223", "trend_signal": "0.455500", "avg_distance": "9.359547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.486622", "trend_signal": "0.483393", "avg_distance": "9.130191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.526225", "trend_signal": "0.521952", "avg_distance": "9.130191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.561506", "trend_signal": "0.589583", "avg_distance": "13.338021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.591576", "trend_signal": "0.600214", "avg_distance": "13.082202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.615437", "trend_signal": "0.627452", "avg_distance": "15.781561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.632283", "trend_signal": "0.640690", "avg_distance": "11.564910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.641850", "trend_signal": "0.669637", "avg_distance": "9.615374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.645243", "trend_signal": "0.676887", "avg_distance": "-1.923088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.645369", "trend_signal": "0.600101", "avg_distance": "6.404364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.645814", "trend_signal": "0.650875", "avg_distance": "9.465398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.649294", "trend_signal": "0.656792", "avg_distance": "9.465398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.657177", "trend_signal": "0.621863", "avg_distance": "14.070202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.669579", "trend_signal": "0.666994", "avg_distance": "14.070202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.685269", "trend_signal": "0.680786", "avg_distance": "19.398365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.701962", "trend_signal": "0.715060", "avg_distance": "20.377544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.717330", "trend_signal": "0.719369", "avg_distance": "21.197933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.729997", "trend_signal": "0.738423", "avg_distance": "21.471400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.739735", "trend_signal": "0.757637", "avg_distance": "18.410359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746857", "trend_signal": "0.723452", "avg_distance": "18.410359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751477", "trend_signal": "0.769327", "avg_distance": "21.850732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.753605", "trend_signal": "0.777357", "avg_distance": "24.461875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754021", "trend_signal": "0.741970", "avg_distance": "24.056087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.754352", "trend_signal": "0.739804", "avg_distance": "25.097019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.755790", "trend_signal": "0.753554", "avg_distance": "21.456490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.758026", "trend_signal": "0.764714", "avg_distance": "24.764998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759738", "trend_signal": "0.766714", "avg_distance": "24.737880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759899", "trend_signal": "0.759881", "avg_distance": "24.701714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.758535", "trend_signal": "0.771506", "avg_distance": "25.940153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.756468", "trend_signal": "0.742899", "avg_distance": "20.986425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754346", "trend_signal": "0.751071", "avg_distance": "22.224864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.751717", "trend_signal": "0.756970", "avg_distance": "23.526559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.747062", "trend_signal": "0.757619", "avg_distance": "23.472323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.739003", "trend_signal": "0.754774", "avg_distance": "25.569525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.727754", "trend_signal": "0.739435", "avg_distance": "25.108495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.715474", "trend_signal": "0.697595", "avg_distance": "23.824869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.704994", "trend_signal": "0.694327", "avg_distance": "24.421487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.697738", "trend_signal": "0.685149", "avg_distance": "25.533358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.692566", "trend_signal": "0.684792", "avg_distance": "20.823718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.686794", "trend_signal": "0.716042", "avg_distance": "22.911871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.678911", "trend_signal": "0.707238", "avg_distance": "19.793200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.670405", "trend_signal": "0.631214", "avg_distance": "25.036189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.664551", "trend_signal": "0.647292", "avg_distance": "25.352568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.663459", "trend_signal": "0.657321", "avg_distance": "25.180814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.666667", "trend_signal": "0.663714", "avg_distance": "26.265567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.672223", "trend_signal": "0.675256", "avg_distance": "26.654278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.678458", "trend_signal": "0.680571", "avg_distance": "29.004588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.684784", "trend_signal": "0.685744", "avg_distance": "33.000103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.691287", "trend_signal": "0.685946", "avg_distance": "32.737946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.697808", "trend_signal": "0.689911", "avg_distance": "33.524403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.703519", "trend_signal": "0.719149", "avg_distance": "33.361683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.707537", "trend_signal": "0.721643", "avg_distance": "33.244163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.709772", "trend_signal": "0.699315", "avg_distance": "34.582039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.710652", "trend_signal": "0.711345", "avg_distance": "35.513120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.709892", "trend_signal": "0.707202", "avg_distance": "37.140256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705949", "trend_signal": "0.730054", "avg_distance": "30.179729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697104", "trend_signal": "0.712506", "avg_distance": "26.509640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.683322", "trend_signal": "0.692994", "avg_distance": "27.693830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.667262", "trend_signal": "0.676887", "avg_distance": "24.258781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.653434", "trend_signal": "0.610774", "avg_distance": "28.624911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645928", "trend_signal": "0.626542", "avg_distance": "28.624911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646446", "trend_signal": "0.636357", "avg_distance": "38.487152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.654019", "trend_signal": "0.642446", "avg_distance": "35.576390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.666048", "trend_signal": "0.657720", "avg_distance": "36.850981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.679527", "trend_signal": "0.692048", "avg_distance": "39.915416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.692092", "trend_signal": "0.701976", "avg_distance": "38.451000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.702734", "trend_signal": "0.706714", "avg_distance": "41.443115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.711647", "trend_signal": "0.705000", "avg_distance": "44.209241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719286", "trend_signal": "0.720560", "avg_distance": "42.021652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725618", "trend_signal": "0.739179", "avg_distance": "41.786626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.730198", "trend_signal": "0.725417", "avg_distance": "42.193406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.719357", "trend_signal": "0.741923", "avg_distance": "39.059662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.713534", "trend_signal": "0.698857", "avg_distance": "39.114244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.708528", "trend_signal": "0.708262", "avg_distance": "37.830642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.702498", "trend_signal": "0.705613", "avg_distance": "37.762883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.699650", "trend_signal": "0.687054", "avg_distance": "39.369900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.697850", "trend_signal": "0.704940", "avg_distance": "39.316023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.696992", "trend_signal": "0.692214", "avg_distance": "39.316023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c7a50c4-0f19-46f7-9521-34683aa436c8/", "share_image": "https://sharemaestro.com/terminal/5c7a50c4-0f19-46f7-9521-34683aa436c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}