{"ticker": {"uuid": "5c7a8ddd-65aa-49f8-9447-4824f4caaf88", "symbol": "CRTC", "name": "XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTC rose 10.51%, moving from 36.06 to 39.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.85"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 39.8509, "low": 38.7802, "close": 39.8509, "volume": 20608}, "trend_line": 36.906463, "activity_lines": {"activity_5": 38.90016, "activity_10": 38.274671, "activity_20": 37.454663, "activity_30": 37.223999}, "trend_signal": 1, "fair_value": 27.272065, "relative_strength": -2.739479, "rate_of_change": 0.25145398233216476, "market_dynamics": 0.888121, "expectation": {"probability": 61.2351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.359365, "high": 24.4479, "low": 24.261966, "close": 24.4479, "volume": 1872}, "trend_line": 0.815167, "activity_lines": {"activity_5": 8.149407, "activity_10": 4.445216, "activity_20": 2.328552, "activity_30": 1.577493}, "trend_signal": 1, "fair_value": 0.157073, "relative_strength": 5093.887181, "rate_of_change": null, "market_dynamics": -0.242699, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.597845, "high": 24.73917, "low": 24.527426, "close": 24.7156, "volume": 4645}, "trend_line": 1.639013, "activity_lines": {"activity_5": 14.758033, "activity_10": 8.494425, "activity_20": 4.56598, "activity_30": 3.119456}, "trend_signal": 1, "fair_value": 0.315503, "relative_strength": 2499.711815, "rate_of_change": 101.06468981202626, "market_dynamics": 0.260728, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.758623, "high": 25.0889, "low": 24.716449, "close": 25.0889, "volume": 2562}, "trend_line": 2.475303, "activity_lines": {"activity_5": 19.8434, "activity_10": 12.162135, "activity_20": 6.721267, "activity_30": 4.632352}, "trend_signal": 1, "fair_value": 0.476326, "relative_strength": 1640.943109, "rate_of_change": 51.0240004197648, "market_dynamics": 0.802545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.826863, "high": 25.0763, "low": 24.746217, "close": 25.0763, "volume": 10723}, "trend_line": 3.31117, "activity_lines": {"activity_5": 23.251987, "activity_10": 15.371395, "activity_20": 8.755885, "activity_30": 6.090481}, "trend_signal": 1, "fair_value": 0.637068, "relative_strength": 1201.454958, "rate_of_change": 33.7682699855331, "market_dynamics": 1.447043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.251191, "high": 25.783778, "low": 25.156167, "close": 25.7269, "volume": 13370}, "trend_line": 4.16872, "activity_lines": {"activity_5": 25.2057, "activity_10": 18.243016, "activity_20": 10.733056, "activity_30": 7.536657}, "trend_signal": 1, "fair_value": 0.801981, "relative_strength": 942.531083, "rate_of_change": 25.898700459354252, "market_dynamics": 1.415844, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.892756, "high": 26.05861, "low": 25.712267, "close": 26.039, "volume": 12378}, "trend_line": 5.036677, "activity_lines": {"activity_5": 25.548327, "activity_10": 20.703627, "activity_20": 12.617443, "activity_30": 8.947643}, "trend_signal": 1, "fair_value": 0.968896, "relative_strength": 770.521898, "rate_of_change": 20.820707555316726, "market_dynamics": 1.358991, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.195129, "high": 26.29269, "low": 26.1043, "close": 26.1043, "volume": 10657}, "trend_line": 5.906813, "activity_lines": {"activity_5": 25.806647, "activity_10": 22.702676, "activity_20": 14.384056, "activity_30": 10.306844}, "trend_signal": 1, "fair_value": 1.136229, "relative_strength": 645.054091, "rate_of_change": 17.27599367598914, "market_dynamics": 1.273307, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.894298, "high": 25.894298, "low": 25.678102, "close": 25.7902, "volume": 3386}, "trend_line": 6.766477, "activity_lines": {"activity_5": 25.867687, "activity_10": 24.169996, "activity_20": 15.996449, "activity_30": 11.589643}, "trend_signal": 1, "fair_value": 1.301548, "relative_strength": 553.716645, "rate_of_change": 14.553770366524224, "market_dynamics": 1.169715, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.970804, "high": 26.411, "low": 25.970804, "close": 26.411, "volume": 2486}, "trend_line": 7.646833, "activity_lines": {"activity_5": 26.088907, "activity_10": 25.28128, "activity_20": 17.545157, "activity_30": 12.857032}, "trend_signal": 1, "fair_value": 1.470847, "relative_strength": 483.42195, "rate_of_change": 13.010551872118976, "market_dynamics": 1.062015, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.341541, "high": 26.5952, "low": 26.039101, "close": 26.5952, "volume": 2651}, "trend_line": 8.533333, "activity_lines": {"activity_5": 26.282547, "activity_10": 25.945858, "activity_20": 18.985642, "activity_30": 14.079507}, "trend_signal": 1, "fair_value": 1.641328, "relative_strength": 422.196356, "rate_of_change": 11.593034658923514, "market_dynamics": 0.950283, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.744055, "high": 27.0863, "low": 26.66347, "close": 27.0863, "volume": 18250}, "trend_line": 9.4362, "activity_lines": {"activity_5": 26.582, "activity_10": 26.21618, "activity_20": 20.346256, "activity_30": 15.276473}, "trend_signal": 1, "fair_value": 1.814955, "relative_strength": 378.01561, "rate_of_change": 10.580473069549713, "market_dynamics": 0.842315, "expectation": {"probability": 76.0618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.307354, "high": 27.3975, "low": 26.819548, "close": 27.3975, "volume": 6183}, "trend_line": 10.34944, "activity_lines": {"activity_5": 26.915367, "activity_10": 26.495113, "activity_20": 21.607527, "activity_30": 16.435266}, "trend_signal": 1, "fair_value": 1.990578, "relative_strength": 336.686555, "rate_of_change": 9.678048366927367, "market_dynamics": 0.712314, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.30742, "high": 27.7483, "low": 27.200103, "close": 27.7483, "volume": 21468}, "trend_line": 11.274373, "activity_lines": {"activity_5": 27.279453, "activity_10": 26.789065, "activity_20": 22.771743, "activity_30": 17.557774}, "trend_signal": 1, "fair_value": 2.168449, "relative_strength": 302.470186, "rate_of_change": 8.937034274318236, "market_dynamics": 0.560881, "expectation": {"probability": 80.6854, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.707384, "high": 27.804945, "low": 27.102504, "close": 27.4627, "volume": 8992}, "trend_line": 12.189787, "activity_lines": {"activity_5": 27.4178, "activity_10": 26.982738, "activity_20": 23.776625, "activity_30": 18.602182}, "trend_signal": 1, "fair_value": 2.344489, "relative_strength": 271.149143, "rate_of_change": 8.11942269428198, "market_dynamics": 0.401906, "expectation": {"probability": 83.5962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.180526, "high": 27.8736, "low": 27.034184, "close": 27.8736, "volume": 3222}, "trend_line": 13.118893, "activity_lines": {"activity_5": 27.623, "activity_10": 27.207731, "activity_20": 24.689867, "activity_30": 19.614041}, "trend_signal": 1, "fair_value": 2.523163, "relative_strength": 245.8723, "rate_of_change": 7.622003567412613, "market_dynamics": 0.209023, "expectation": {"probability": 75.718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.848822, "high": 28.1417, "low": 27.706382, "close": 28.1417, "volume": 5687}, "trend_line": 14.056937, "activity_lines": {"activity_5": 27.83234, "activity_10": 27.442438, "activity_20": 25.495912, "activity_30": 20.583254}, "trend_signal": 1, "fair_value": 2.703556, "relative_strength": 224.234842, "rate_of_change": 7.150328918758615, "market_dynamics": 0.059021, "expectation": {"probability": 77.2616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.1021, "high": 28.575662, "low": 27.697611, "close": 28.1901, "volume": 6640}, "trend_line": 14.9966, "activity_lines": {"activity_5": 27.987453, "activity_10": 27.647715, "activity_20": 26.17256, "activity_30": 21.495071}, "trend_signal": 1, "fair_value": 2.88426, "relative_strength": 206.334603, "rate_of_change": 6.684692404895898, "market_dynamics": -0.058024, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.065571, "high": 28.642328, "low": 28.065571, "close": 28.1035, "volume": 2726}, "trend_line": 15.933373, "activity_lines": {"activity_5": 28.06086, "activity_10": 27.799322, "activity_20": 26.706721, "activity_30": 22.340677}, "trend_signal": 1, "fair_value": 3.064406, "relative_strength": 188.610911, "rate_of_change": 6.246569222357059, "market_dynamics": -0.152083, "expectation": {"probability": 82.3034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.38813, "high": 28.857355, "low": 28.244234, "close": 28.7596, "volume": 10321}, "trend_line": 16.89202, "activity_lines": {"activity_5": 28.329287, "activity_10": 28.02816, "activity_20": 27.169544, "activity_30": 23.168176}, "trend_signal": 1, "fair_value": 3.248758, "relative_strength": 173.695003, "rate_of_change": 6.0165979921514365, "market_dynamics": -0.183471, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.759604, "high": 29.043094, "low": 28.64044, "close": 29.0167, "volume": 26577}, "trend_line": 17.859237, "activity_lines": {"activity_5": 28.596953, "activity_10": 28.261042, "activity_20": 27.519902, "activity_30": 23.950413}, "trend_signal": 1, "fair_value": 3.434758, "relative_strength": 161.33168, "rate_of_change": 5.725881214916876, "market_dynamics": -0.204185, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.900866, "high": 28.984447, "low": 28.367709, "close": 28.7252, "volume": 9656}, "trend_line": 18.816737, "activity_lines": {"activity_5": 28.691247, "activity_10": 28.396896, "activity_20": 27.704325, "activity_30": 24.651443}, "trend_signal": 1, "fair_value": 3.618888, "relative_strength": 148.545899, "rate_of_change": 5.361371261269446, "market_dynamics": -0.247332, "expectation": {"probability": 79.7267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.740049, "high": 28.749825, "low": 28.2022, "close": 28.2022, "volume": 1886}, "trend_line": 19.756807, "activity_lines": {"activity_5": 28.572307, "activity_10": 28.407862, "activity_20": 27.81857, "activity_30": 25.256957}, "trend_signal": 1, "fair_value": 3.799667, "relative_strength": 136.38419, "rate_of_change": 4.995924638793637, "market_dynamics": -0.312903, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.290418, "high": 28.329521, "low": 27.196438, "close": 27.2634, "volume": 5355}, "trend_line": 20.66558, "activity_lines": {"activity_5": 28.139627, "activity_10": 28.233505, "activity_20": 27.826802, "activity_30": 25.741253}, "trend_signal": 1, "fair_value": 3.974428, "relative_strength": 125.531374, "rate_of_change": 4.599796920625889, "market_dynamics": -0.448341, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.518006, "high": 28.1236, "low": 27.512532, "close": 28.1236, "volume": 3056}, "trend_line": 21.603027, "activity_lines": {"activity_5": 28.049687, "activity_10": 28.224365, "activity_20": 27.906603, "activity_30": 26.222416}, "trend_signal": 1, "fair_value": 4.154703, "relative_strength": 117.184712, "rate_of_change": 4.5362723910967055, "market_dynamics": -0.570501, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.211486, "high": 28.2457, "low": 27.648904, "close": 28.2457, "volume": 1409}, "trend_line": 22.54454, "activity_lines": {"activity_5": 28.042847, "activity_10": 28.225409, "activity_20": 27.983522, "activity_30": 26.650975}, "trend_signal": 1, "fair_value": 4.33576, "relative_strength": 108.155238, "rate_of_change": 4.3582457217685295, "market_dynamics": -0.673712, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.446779, "high": 28.622738, "low": 28.446779, "close": 28.6157, "volume": 42398}, "trend_line": 23.498393, "activity_lines": {"activity_5": 28.21074, "activity_10": 28.28696, "activity_20": 28.083685, "activity_30": 27.042663}, "trend_signal": 1, "fair_value": 4.519187, "relative_strength": 99.089532, "rate_of_change": 4.230971224074648, "market_dynamics": -0.737291, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.671634, "high": 29.209288, "low": 28.583654, "close": 29.1957, "volume": 33813}, "trend_line": 24.471577, "activity_lines": {"activity_5": 28.579267, "activity_10": 28.445347, "activity_20": 28.226816, "activity_30": 27.410231}, "trend_signal": 1, "fair_value": 4.706333, "relative_strength": 92.42728, "rate_of_change": 4.141491718178345, "market_dynamics": -0.606863, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.346166, "high": 29.385268, "low": 29.054269, "close": 29.14, "volume": 140559}, "trend_line": 25.442903, "activity_lines": {"activity_5": 28.862993, "activity_10": 28.575324, "activity_20": 28.349921, "activity_30": 27.71142}, "trend_signal": 1, "fair_value": 4.893123, "relative_strength": 85.222776, "rate_of_change": 3.969200677177451, "market_dynamics": -0.478736, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.189792, "high": 29.189792, "low": 28.346162, "close": 28.7452, "volume": 11659}, "trend_line": 26.40107, "activity_lines": {"activity_5": 28.890013, "activity_10": 28.614673, "activity_20": 28.419475, "activity_30": 27.924471}, "trend_signal": 1, "fair_value": 5.077383, "relative_strength": 77.180562, "rate_of_change": 3.7659499782709522, "market_dynamics": -0.523733, "expectation": {"probability": 69.3353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.749876, "high": 29.319302, "low": 28.63257, "close": 29.18, "volume": 66454}, "trend_line": 27.373733, "activity_lines": {"activity_5": 29.020527, "activity_10": 28.733338, "activity_20": 28.519323, "activity_30": 28.103757}, "trend_signal": 1, "fair_value": 5.264431, "relative_strength": 71.757305, "rate_of_change": 3.68418022451363, "market_dynamics": -0.460605, "expectation": {"probability": 66.7112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.082245, "high": 29.536808, "low": 29.082245, "close": 29.3586, "volume": 37296}, "trend_line": 27.537423, "activity_lines": {"activity_5": 29.148287, "activity_10": 28.881507, "activity_20": 28.623872, "activity_30": 28.231813}, "trend_signal": 1, "fair_value": 5.452624, "relative_strength": 64.633786, "rate_of_change": 0.5979820143639123, "market_dynamics": -0.557568, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.569757, "high": 29.795181, "low": 29.540354, "close": 29.6563, "volume": 4269}, "trend_line": 27.702113, "activity_lines": {"activity_5": 29.325753, "activity_10": 29.072287, "activity_20": 28.745953, "activity_30": 28.368515}, "trend_signal": 1, "fair_value": 5.642724, "relative_strength": 60.151984, "rate_of_change": 0.5980588670188935, "market_dynamics": -0.658178, "expectation": {"probability": 69.0683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.775594, "high": 30.059824, "low": 29.559971, "close": 29.8344, "volume": 24634}, "trend_line": 27.860297, "activity_lines": {"activity_5": 29.53188, "activity_10": 29.269011, "activity_20": 28.87424, "activity_30": 28.506082}, "trend_signal": 1, "fair_value": 5.833967, "relative_strength": 56.352774, "rate_of_change": 0.5710178136952894, "market_dynamics": -0.552782, "expectation": {"probability": 70.2153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.834364, "high": 30.226406, "low": 29.755956, "close": 30.207, "volume": 27159}, "trend_line": 28.03132, "activity_lines": {"activity_5": 29.815913, "activity_10": 29.486735, "activity_20": 29.028079, "activity_30": 28.657482}, "trend_signal": 1, "fair_value": 6.027599, "relative_strength": 50.826094, "rate_of_change": 0.6138592133457935, "market_dynamics": -0.514755, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.167579, "high": 32.265, "low": 30.012037, "close": 30.3636, "volume": 30391}, "trend_line": 28.185877, "activity_lines": {"activity_5": 30.054693, "activity_10": 29.695051, "activity_20": 29.183763, "activity_30": 28.807952}, "trend_signal": 1, "fair_value": 6.222233, "relative_strength": 45.945258, "rate_of_change": 0.5513725361488524, "market_dynamics": -0.384077, "expectation": {"probability": 72.2717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.353819, "high": 30.564541, "low": 29.569736, "close": 29.6109, "volume": 20922}, "trend_line": 28.30494, "activity_lines": {"activity_5": 29.963667, "activity_10": 29.728005, "activity_20": 29.255905, "activity_30": 28.899889}, "trend_signal": 1, "fair_value": 6.412044, "relative_strength": 41.236066, "rate_of_change": 0.42242077477311435, "market_dynamics": -0.335695, "expectation": {"probability": 72.5995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.72659, "high": 30.020622, "low": 29.277114, "close": 29.5389, "volume": 5351}, "trend_line": 28.419427, "activity_lines": {"activity_5": 29.83182, "activity_10": 29.729775, "activity_20": 29.314194, "activity_30": 28.979499}, "trend_signal": 1, "fair_value": 6.601393, "relative_strength": 38.291898, "rate_of_change": 0.40447709834396556, "market_dynamics": -0.278858, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.510928, "high": 30.02166, "low": 28.702342, "close": 28.798, "volume": 23997}, "trend_line": 28.519687, "activity_lines": {"activity_5": 29.460833, "activity_10": 29.590595, "activity_20": 29.295498, "activity_30": 29.003923}, "trend_signal": 1, "fair_value": 6.785992, "relative_strength": 34.188445, "rate_of_change": 0.35278684542092364, "market_dynamics": -0.452226, "expectation": {"probability": 68.0571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.197632, "high": 28.8889, "low": 27.984361, "close": 28.8889, "volume": 40176}, "trend_line": 28.602283, "activity_lines": {"activity_5": 29.18924, "activity_10": 29.47416, "activity_20": 29.282151, "activity_30": 29.027743}, "trend_signal": 1, "fair_value": 6.971174, "relative_strength": 31.193775, "rate_of_change": 0.289610471531468, "market_dynamics": -0.661357, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.893439, "high": 29.951951, "low": 28.824832, "close": 29.9249, "volume": 10997}, "trend_line": 28.713273, "activity_lines": {"activity_5": 29.350853, "activity_10": 29.543476, "activity_20": 29.366856, "activity_30": 29.113073}, "trend_signal": 1, "fair_value": 7.162997, "relative_strength": 27.468488, "rate_of_change": 0.38804594724134794, "market_dynamics": -0.694483, "expectation": {"probability": 68.0154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.010769, "high": 30.324402, "low": 29.923834, "close": 30.3048, "volume": 19201}, "trend_line": 28.820557, "activity_lines": {"activity_5": 29.668347, "activity_10": 29.668322, "activity_20": 29.483417, "activity_30": 29.215752}, "trend_signal": 1, "fair_value": 7.357254, "relative_strength": 24.249528, "rate_of_change": 0.37363904839409956, "market_dynamics": -0.715563, "expectation": {"probability": 68.9429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.265613, "high": 30.3106, "low": 29.893174, "close": 30.3106, "volume": 8895}, "trend_line": 28.91766, "activity_lines": {"activity_5": 29.941513, "activity_10": 29.777018, "activity_20": 29.593009, "activity_30": 29.311884}, "trend_signal": 1, "fair_value": 7.551551, "relative_strength": 21.046726, "rate_of_change": 0.3369227041656433, "market_dynamics": -0.576893, "expectation": {"probability": 69.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.67251, "high": 29.697209, "low": 28.922925, "close": 28.9685, "volume": 5946}, "trend_line": 28.958333, "activity_lines": {"activity_5": 29.715867, "activity_10": 29.6298, "activity_20": 29.564741, "activity_30": 29.315164}, "trend_signal": 1, "fair_value": 7.737242, "relative_strength": 17.94251, "rate_of_change": 0.1406510761935723, "market_dynamics": -0.678224, "expectation": {"probability": 69.3625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.31496, "high": 30.231163, "low": 29.236159, "close": 30.2244, "volume": 10231}, "trend_line": 29.05039, "activity_lines": {"activity_5": 29.897487, "activity_10": 29.726671, "activity_20": 29.647963, "activity_30": 29.396846}, "trend_signal": 1, "fair_value": 7.930985, "relative_strength": 15.683277, "rate_of_change": 0.31789467991821385, "market_dynamics": -0.741666, "expectation": {"probability": 68.7608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.353006, "high": 30.883962, "low": 30.324295, "close": 30.6469, "volume": 19457}, "trend_line": 29.142833, "activity_lines": {"activity_5": 30.130907, "activity_10": 29.900044, "activity_20": 29.76142, "activity_30": 29.499847}, "trend_signal": 1, "fair_value": 8.127437, "relative_strength": 13.140607, "rate_of_change": 0.31821603771928497, "market_dynamics": -0.731926, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.78555, "high": 30.933137, "low": 30.630492, "close": 30.812, "volume": 10023}, "trend_line": 29.231843, "activity_lines": {"activity_5": 30.371227, "activity_10": 30.098284, "activity_20": 29.879166, "activity_30": 29.607535}, "trend_signal": 1, "fair_value": 8.324947, "relative_strength": 10.701277, "rate_of_change": 0.30542672361332135, "market_dynamics": -0.751437, "expectation": {"probability": 70.2215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.854504, "high": 30.9487, "low": 30.608691, "close": 30.9487, "volume": 7722}, "trend_line": 29.323797, "activity_lines": {"activity_5": 30.6233, "activity_10": 30.29954, "activity_20": 29.999473, "activity_30": 29.7183}, "trend_signal": 1, "fair_value": 8.523334, "relative_strength": 8.583673, "rate_of_change": 0.3145679182800675, "market_dynamics": -0.546199, "expectation": {"probability": 70.96, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.913419, "high": 31.3431, "low": 30.638109, "close": 31.3431, "volume": 12444}, "trend_line": 29.431783, "activity_lines": {"activity_5": 30.9643, "activity_10": 30.546873, "activity_20": 30.148994, "activity_30": 29.848577}, "trend_signal": 1, "fair_value": 8.724249, "relative_strength": 6.488892, "rate_of_change": 0.36825381106000826, "market_dynamics": -0.423723, "expectation": {"probability": 71.6628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.582456, "high": 31.582456, "low": 31.169392, "close": 31.3744, "volume": 2718}, "trend_line": 29.518943, "activity_lines": {"activity_5": 31.157427, "activity_10": 30.753622, "activity_20": 30.291005, "activity_30": 29.973908}, "trend_signal": 1, "fair_value": 8.925365, "relative_strength": 3.576683, "rate_of_change": 0.29614243894092585, "market_dynamics": -0.41332, "expectation": {"probability": 72.3323, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.355906, "high": 31.355906, "low": 30.86428, "close": 30.9394, "volume": 24241}, "trend_line": 29.583033, "activity_lines": {"activity_5": 31.128887, "activity_10": 30.836089, "activity_20": 30.379067, "activity_30": 30.06555}, "trend_signal": 1, "fair_value": 9.123692, "relative_strength": 1.11448, "rate_of_change": 0.21711482013431238, "market_dynamics": -0.208235, "expectation": {"probability": 71.8901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.992087, "high": 31.110077, "low": 30.594361, "close": 30.7917, "volume": 15840}, "trend_line": 29.651917, "activity_lines": {"activity_5": 31.031613, "activity_10": 30.873256, "activity_20": 30.444685, "activity_30": 30.143528}, "trend_signal": 1, "fair_value": 9.321073, "relative_strength": 0.077742, "rate_of_change": 0.23284968785993176, "market_dynamics": -0.076014, "expectation": {"probability": 70.4114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.903589, "high": 32.114758, "low": 30.697106, "close": 32.0477, "volume": 16932}, "trend_line": 29.7801, "activity_lines": {"activity_5": 31.35436, "activity_10": 31.129935, "activity_20": 30.623097, "activity_30": 30.298095}, "trend_signal": 1, "fair_value": 9.526505, "relative_strength": -2.43316, "rate_of_change": 0.43229245515559733, "market_dynamics": 0.177065, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.066814, "high": 32.201519, "low": 31.1987, "close": 31.1987, "volume": 5112}, "trend_line": 29.911277, "activity_lines": {"activity_5": 31.32084, "activity_10": 31.200665, "activity_20": 30.709265, "activity_30": 30.389618}, "trend_signal": 1, "fair_value": 9.726495, "relative_strength": -2.942686, "rate_of_change": 0.44048542483066694, "market_dynamics": 0.261157, "expectation": {"probability": 70.4969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.267397, "high": 34.423634, "low": 31.257564, "close": 31.8308, "volume": 46733}, "trend_line": 30.03485, "activity_lines": {"activity_5": 31.507647, "activity_10": 31.345775, "activity_20": 30.849136, "activity_30": 30.513458}, "trend_signal": 1, "fair_value": 9.930537, "relative_strength": -2.545608, "rate_of_change": 0.41313180978532077, "market_dynamics": 0.379755, "expectation": {"probability": 69.8268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.048986, "high": 32.112996, "low": 31.818021, "close": 32.0658, "volume": 9087}, "trend_line": 30.162187, "activity_lines": {"activity_5": 31.74236, "activity_10": 31.504404, "activity_20": 31.003655, "activity_30": 30.644487}, "trend_signal": 1, "fair_value": 10.136085, "relative_strength": -2.8992, "rate_of_change": 0.42396416163223954, "market_dynamics": 0.434809, "expectation": {"probability": 70.5254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.062221, "high": 32.455622, "low": 32.062221, "close": 32.4033, "volume": 20576}, "trend_line": 30.28844, "activity_lines": {"activity_5": 32.01448, "activity_10": 31.698598, "activity_20": 31.182212, "activity_30": 30.789075}, "trend_signal": 1, "fair_value": 10.343797, "relative_strength": -2.660865, "rate_of_change": 0.4185803900758322, "market_dynamics": 0.401211, "expectation": {"probability": 71.3172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.1963, "high": 32.288454, "low": 31.806537, "close": 31.8624, "volume": 7329}, "trend_line": 30.37733, "activity_lines": {"activity_5": 31.99886, "activity_10": 31.765515, "activity_20": 31.295957, "activity_30": 30.890621}, "trend_signal": 1, "fair_value": 10.548042, "relative_strength": -3.627437, "rate_of_change": 0.29347830393377555, "market_dynamics": 0.500326, "expectation": {"probability": 71.0698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.032441, "high": 32.052178, "low": 30.736736, "close": 31.1365, "volume": 16590}, "trend_line": 30.44388, "activity_lines": {"activity_5": 31.753627, "activity_10": 31.683836, "activity_20": 31.329505, "activity_30": 30.939599}, "trend_signal": 1, "fair_value": 10.747632, "relative_strength": -3.960182, "rate_of_change": 0.2190778452220766, "market_dynamics": 0.145183, "expectation": {"probability": 69.3915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.001115, "high": 31.516238, "low": 31.001115, "close": 31.2045, "volume": 7871}, "trend_line": 30.525857, "activity_lines": {"activity_5": 31.535207, "activity_10": 31.618278, "activity_20": 31.358393, "activity_30": 30.988672}, "trend_signal": 1, "fair_value": 10.947659, "relative_strength": -4.268063, "rate_of_change": 0.2692725105998264, "market_dynamics": -0.186194, "expectation": {"probability": 68.2612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.700211, "high": 31.257768, "low": 30.700211, "close": 31.2479, "volume": 3424}, "trend_line": 30.594787, "activity_lines": {"activity_5": 31.373007, "activity_10": 31.5637, "activity_20": 31.380388, "activity_30": 31.035255}, "trend_signal": 1, "fair_value": 11.147963, "relative_strength": -3.536587, "rate_of_change": 0.2258085661608181, "market_dynamics": -0.617913, "expectation": {"probability": 68.7593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.578474, "high": 31.627815, "low": 30.605462, "close": 30.7075, "volume": 10405}, "trend_line": 30.63975, "activity_lines": {"activity_5": 31.0852, "activity_10": 31.405258, "activity_20": 31.344616, "activity_30": 31.042527}, "trend_signal": 1, "fair_value": 11.344804, "relative_strength": -3.22397, "rate_of_change": 0.14696294502720086, "market_dynamics": -1.038564, "expectation": {"probability": 68.3876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.54226, "high": 31.696846, "low": 30.54226, "close": 31.6104, "volume": 155319}, "trend_line": 30.704887, "activity_lines": {"activity_5": 31.211413, "activity_10": 31.412511, "activity_20": 31.392917, "activity_30": 31.105149}, "trend_signal": 1, "fair_value": 11.547432, "relative_strength": -3.127407, "rate_of_change": 0.21258985468223468, "market_dynamics": -0.968577, "expectation": {"probability": 67.9286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.86462, "high": 32.535661, "low": 31.86462, "close": 32.3455, "volume": 47988}, "trend_line": 30.78859, "activity_lines": {"activity_5": 31.59946, "activity_10": 31.561369, "activity_20": 31.505038, "activity_30": 31.210995}, "trend_signal": 1, "fair_value": 11.754772, "relative_strength": -2.462783, "rate_of_change": 0.2726048136897552, "market_dynamics": -0.76072, "expectation": {"probability": 68.5133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.548892, "high": 32.338355, "low": 31.548892, "close": 31.9304, "volume": 160473}, "trend_line": 30.846037, "activity_lines": {"activity_5": 31.76854, "activity_10": 31.613904, "activity_20": 31.561544, "activity_30": 31.284661}, "trend_signal": 1, "fair_value": 11.959453, "relative_strength": -2.624998, "rate_of_change": 0.1865853551591671, "market_dynamics": -0.511184, "expectation": {"probability": 68.4054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.499477, "high": 32.269201, "low": 31.499477, "close": 31.9996, "volume": 34241}, "trend_line": 30.90057, "activity_lines": {"activity_5": 31.912293, "activity_10": 31.677209, "activity_20": 31.616518, "activity_30": 31.359084}, "trend_signal": 1, "fair_value": 12.164576, "relative_strength": -2.146392, "rate_of_change": 0.17679094400359852, "market_dynamics": -0.330912, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.293207, "high": 32.36791, "low": 31.933706, "close": 32.3087, "volume": 1322640}, "trend_line": 30.990497, "activity_lines": {"activity_5": 32.108967, "activity_10": 31.797918, "activity_20": 31.694488, "activity_30": 31.449931}, "trend_signal": 1, "fair_value": 12.371679, "relative_strength": -2.55554, "rate_of_change": 0.2910205216279278, "market_dynamics": -0.248607, "expectation": {"probability": 68.2959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.298864, "high": 32.441954, "low": 31.741307, "close": 31.7643, "volume": 27165}, "trend_line": 31.064677, "activity_lines": {"activity_5": 32.017427, "activity_10": 31.821365, "activity_20": 31.713483, "activity_30": 31.499854}, "trend_signal": 1, "fair_value": 12.575294, "relative_strength": -2.54784, "rate_of_change": 0.23936369913653965, "market_dynamics": -0.371136, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.578498, "high": 31.773594, "low": 30.769299, "close": 31.2712, "volume": 30657}, "trend_line": 31.147117, "activity_lines": {"activity_5": 31.75126, "activity_10": 31.756942, "activity_20": 31.681632, "activity_30": 31.513178}, "trend_signal": 1, "fair_value": 12.775749, "relative_strength": -3.02946, "rate_of_change": 0.2653818032616333, "market_dynamics": -0.62951, "expectation": {"probability": 67.195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.519203, "high": 31.519203, "low": 30.117911, "close": 30.5981, "volume": 49981}, "trend_line": 31.20409, "activity_lines": {"activity_5": 31.332347, "activity_10": 31.567687, "activity_20": 31.58602, "activity_30": 31.477758}, "trend_signal": 1, "fair_value": 12.971888, "relative_strength": -2.015806, "rate_of_change": 0.18291580565867227, "market_dynamics": -0.834566, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.157395, "high": 30.195881, "low": 29.427144, "close": 30.157, "volume": 94204}, "trend_line": 31.211827, "activity_lines": {"activity_5": 30.85522, "activity_10": 31.309258, "activity_20": 31.452094, "activity_30": 31.410203}, "trend_signal": 0, "fair_value": 13.1652, "relative_strength": -1.10611, "rate_of_change": 0.024794826575614836, "market_dynamics": -1.155699, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.407919, "high": 30.624186, "low": 29.854149, "close": 30.1607, "volume": 70312}, "trend_line": 31.207023, "activity_lines": {"activity_5": 30.502167, "activity_10": 31.071336, "activity_20": 31.322246, "activity_30": 31.342389}, "trend_signal": 0, "fair_value": 13.358535, "relative_strength": -1.511347, "rate_of_change": -0.015391601395201985, "market_dynamics": -1.310422, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.674832, "high": 30.753942, "low": 29.521806, "close": 29.5579, "volume": 15978}, "trend_line": 31.181933, "activity_lines": {"activity_5": 30.09138, "activity_10": 30.733756, "activity_20": 31.137994, "activity_30": 31.235994}, "trend_signal": 0, "fair_value": 13.548006, "relative_strength": -1.930909, "rate_of_change": -0.08039856925794787, "market_dynamics": -1.366911, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.221166, "high": 29.88371, "low": 26.6944, "close": 26.6944, "volume": 32171}, "trend_line": 31.10613, "activity_lines": {"activity_5": 28.873187, "activity_10": 29.912858, "activity_20": 30.692883, "activity_30": 30.946475}, "trend_signal": 0, "fair_value": 13.719122, "relative_strength": -2.487311, "rate_of_change": -0.24309910485665048, "market_dynamics": -1.37966, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.888738, "high": 28.716919, "low": 25.493188, "close": 28.0609, "volume": 96189}, "trend_line": 31.034013, "activity_lines": {"activity_5": 28.415613, "activity_10": 29.443162, "activity_20": 30.399365, "activity_30": 30.750009}, "trend_signal": 0, "fair_value": 13.898996, "relative_strength": -2.882068, "rate_of_change": -0.23184176237930804, "market_dynamics": -1.381059, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.356918, "high": 28.509204, "low": 27.505498, "close": 27.7364, "volume": 45194}, "trend_line": 30.936997, "activity_lines": {"activity_5": 28.01902, "activity_10": 28.98482, "activity_20": 30.092893, "activity_30": 30.53726}, "trend_signal": 0, "fair_value": 14.07679, "relative_strength": -2.525693, "rate_of_change": -0.3126118430123748, "market_dynamics": -1.3774, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.141606, "high": 29.1685, "low": 26.991298, "close": 29.1685, "volume": 124031}, "trend_line": 30.882213, "activity_lines": {"activity_5": 28.261167, "activity_10": 28.864373, "activity_20": 29.943429, "activity_30": 30.423163}, "trend_signal": 0, "fair_value": 14.263766, "relative_strength": -1.896585, "rate_of_change": -0.1770824750702258, "market_dynamics": -1.266429, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.344793, "high": 30.358387, "low": 28.942322, "close": 30.2684, "volume": 17507}, "trend_line": 30.859537, "activity_lines": {"activity_5": 28.936093, "activity_10": 29.001002, "activity_20": 29.91412, "activity_30": 30.383562}, "trend_signal": 0, "fair_value": 14.457792, "relative_strength": -1.003242, "rate_of_change": -0.07342738034997875, "market_dynamics": -1.08174, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.873902, "high": 30.368339, "low": 29.757709, "close": 30.0874, "volume": 32084}, "trend_line": 30.81768, "activity_lines": {"activity_5": 29.50332, "activity_10": 29.13192, "activity_20": 29.875164, "activity_30": 30.333747}, "trend_signal": 0, "fair_value": 14.650658, "relative_strength": -1.091298, "rate_of_change": -0.13563716137413293, "market_dynamics": -0.867909, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.763871, "high": 31.7923, "low": 30.68486, "close": 31.7923, "volume": 223482}, "trend_line": 30.83161, "activity_lines": {"activity_5": 30.412647, "activity_10": 29.594344, "activity_20": 30.003575, "activity_30": 30.396626}, "trend_signal": 0, "fair_value": 14.854453, "relative_strength": -0.655783, "rate_of_change": 0.04520132599209933, "market_dynamics": -0.422653, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.554912, "high": 31.910906, "low": 31.159363, "close": 31.2716, "volume": 32583}, "trend_line": 30.842683, "activity_lines": {"activity_5": 30.899647, "activity_10": 29.940382, "activity_20": 30.079596, "activity_30": 30.425012}, "trend_signal": 0, "fair_value": 15.054911, "relative_strength": 0.325645, "rate_of_change": 0.035914439758415684, "market_dynamics": -0.128377, "expectation": {"probability": 64.9397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.599432, "high": 31.851594, "low": 31.446156, "close": 31.7711, "volume": 17393}, "trend_line": 30.87533, "activity_lines": {"activity_5": 31.317467, "activity_10": 30.356973, "activity_20": 30.203076, "activity_30": 30.48491}, "trend_signal": 0, "fair_value": 15.25857, "relative_strength": 0.196645, "rate_of_change": 0.10585006498948474, "market_dynamics": 0.145808, "expectation": {"probability": 65.5988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.613637, "high": 32.5502, "low": 31.613637, "close": 32.5502, "volume": 11195}, "trend_line": 30.89208, "activity_lines": {"activity_5": 31.82148, "activity_10": 30.885938, "activity_20": 30.395691, "activity_30": 30.592966}, "trend_signal": 0, "fair_value": 15.467224, "relative_strength": 1.019603, "rate_of_change": 0.05425043230306612, "market_dynamics": 0.437167, "expectation": {"probability": 66.1411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.583369, "high": 33.008584, "low": 32.583369, "close": 32.6428, "volume": 21016}, "trend_line": 30.940217, "activity_lines": {"activity_5": 32.20424, "activity_10": 31.377335, "activity_20": 30.59265, "activity_30": 30.705916}, "trend_signal": 0, "fair_value": 15.676471, "relative_strength": 1.673684, "rate_of_change": 0.15582311064842685, "market_dynamics": 0.510978, "expectation": {"probability": 66.9112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.982148, "high": 33.173958, "low": 32.386487, "close": 32.409, "volume": 21043}, "trend_line": 30.95949, "activity_lines": {"activity_5": 32.338707, "activity_10": 31.718069, "activity_20": 30.765927, "activity_30": 30.800676}, "trend_signal": 0, "fair_value": 15.884219, "relative_strength": 1.129703, "rate_of_change": 0.06229109511416265, "market_dynamics": 0.626867, "expectation": {"probability": 69.8576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.480673, "high": 33.668821, "low": 32.413927, "close": 33.5146, "volume": 32616}, "trend_line": 31.007783, "activity_lines": {"activity_5": 32.800593, "activity_10": 32.180765, "activity_20": 31.04222, "activity_30": 30.965522}, "trend_signal": 0, "fair_value": 16.099054, "relative_strength": 1.107024, "rate_of_change": 0.15598771168388442, "market_dynamics": 0.737111, "expectation": {"probability": 66.1754, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.710452, "high": 34.166668, "low": 33.502179, "close": 34.0905, "volume": 15534}, "trend_line": 31.064023, "activity_lines": {"activity_5": 33.304913, "activity_10": 32.643113, "activity_20": 31.366146, "activity_30": 31.164407}, "trend_signal": 1, "fair_value": 16.317581, "relative_strength": 1.151591, "rate_of_change": 0.18137381830877414, "market_dynamics": 0.78425, "expectation": {"probability": 67.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.879096, "high": 34.304271, "low": 33.839425, "close": 34.0113, "volume": 19822}, "trend_line": 31.135653, "activity_lines": {"activity_5": 33.628207, "activity_10": 33.001569, "activity_20": 31.674045, "activity_30": 31.354554}, "trend_signal": 1, "fair_value": 16.535601, "relative_strength": 1.207811, "rate_of_change": 0.23058829179981782, "market_dynamics": 0.833164, "expectation": {"probability": 67.5279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.185101, "high": 34.335256, "low": 33.998053, "close": 34.3179, "volume": 24595}, "trend_line": 31.2417, "activity_lines": {"activity_5": 33.956293, "activity_10": 33.347718, "activity_20": 32.000443, "activity_30": 31.55986}, "trend_signal": 1, "fair_value": 16.755586, "relative_strength": 1.473046, "rate_of_change": 0.3405966786693063, "market_dynamics": 0.910464, "expectation": {"probability": 66.9715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.523695, "high": 34.979912, "low": 34.23608, "close": 34.8728, "volume": 14566}, "trend_line": 31.363977, "activity_lines": {"activity_5": 34.357673, "activity_10": 33.71784, "activity_20": 32.365181, "activity_30": 31.794125}, "trend_signal": 1, "fair_value": 16.979128, "relative_strength": 1.580001, "rate_of_change": 0.3913903532778205, "market_dynamics": 0.945524, "expectation": {"probability": 67.4271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.925385, "high": 35.089028, "low": 33.958404, "close": 34.1518, "volume": 196870}, "trend_line": 31.460773, "activity_lines": {"activity_5": 34.354467, "activity_10": 33.900862, "activity_20": 32.640897, "activity_30": 31.973984}, "trend_signal": 1, "fair_value": 17.198047, "relative_strength": 1.932739, "rate_of_change": 0.30862157563755777, "market_dynamics": 1.100371, "expectation": {"probability": 67.5812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.53862, "high": 34.748876, "low": 34.374977, "close": 34.6978, "volume": 201373}, "trend_line": 31.593783, "activity_lines": {"activity_5": 34.49078, "activity_10": 34.130789, "activity_20": 32.94959, "activity_30": 32.182825}, "trend_signal": 1, "fair_value": 17.420467, "relative_strength": 1.064781, "rate_of_change": 0.4227804574286803, "market_dynamics": 1.242951, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.690104, "high": 35.069061, "low": 34.216234, "close": 34.9197, "volume": 39402}, "trend_line": 31.704093, "activity_lines": {"activity_5": 34.660573, "activity_10": 34.347849, "activity_20": 33.257811, "activity_30": 32.3974}, "trend_signal": 1, "fair_value": 17.64431, "relative_strength": 0.735447, "rate_of_change": 0.34915097061976375, "market_dynamics": 1.286153, "expectation": {"probability": 67.3087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.781596, "high": 35.198142, "low": 34.166695, "close": 34.8776, "volume": 23903}, "trend_line": 31.788497, "activity_lines": {"activity_5": 34.755773, "activity_10": 34.514173, "activity_20": 33.53649, "activity_30": 32.602142}, "trend_signal": 1, "fair_value": 17.867883, "relative_strength": 0.341509, "rate_of_change": 0.266224301070525, "market_dynamics": 1.266083, "expectation": {"probability": 67.6297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.762897, "high": 35.108828, "low": 34.652612, "close": 34.8831, "volume": 99476}, "trend_line": 31.88692, "activity_lines": {"activity_5": 34.815493, "activity_10": 34.640864, "activity_20": 33.776725, "activity_30": 32.801794}, "trend_signal": 1, "fair_value": 18.091491, "relative_strength": 0.410797, "rate_of_change": 0.3096182873949667, "market_dynamics": 1.232796, "expectation": {"probability": 66.7813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.288719, "high": 35.108324, "low": 34.246072, "close": 35.075, "volume": 260772}, "trend_line": 31.989433, "activity_lines": {"activity_5": 34.938493, "activity_10": 34.757462, "activity_20": 34.00275, "activity_30": 33.007477}, "trend_signal": 1, "fair_value": 18.316329, "relative_strength": 0.624577, "rate_of_change": 0.32148918741602606, "market_dynamics": 1.200445, "expectation": {"probability": 67.2004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.128958, "high": 35.852758, "low": 35.128958, "close": 35.5461, "volume": 28138}, "trend_line": 32.097347, "activity_lines": {"activity_5": 35.15698, "activity_10": 34.931344, "activity_20": 34.238696, "activity_30": 33.236939}, "trend_signal": 1, "fair_value": 18.544187, "relative_strength": 0.412063, "rate_of_change": 0.3373426468671732, "market_dynamics": 1.087285, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.676161, "high": 36.39227, "low": 35.676161, "close": 36.3684, "volume": 29797}, "trend_line": 32.250817, "activity_lines": {"activity_5": 35.593013, "activity_10": 35.228269, "activity_20": 34.522586, "activity_30": 33.512491}, "trend_signal": 1, "fair_value": 18.777317, "relative_strength": 1.473673, "rate_of_change": 0.4781392057106734, "market_dynamics": 1.039276, "expectation": {"probability": 68.1583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.302749, "high": 36.446965, "low": 35.556802, "close": 35.7964, "volume": 24143}, "trend_line": 32.401657, "activity_lines": {"activity_5": 35.7418, "activity_10": 35.378338, "activity_20": 34.722953, "activity_30": 33.741238}, "trend_signal": 1, "fair_value": 19.006779, "relative_strength": 0.178615, "rate_of_change": 0.467709081602498, "market_dynamics": 0.800751, "expectation": {"probability": 68.513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.959584, "high": 36.601098, "low": 35.856544, "close": 36.4167, "volume": 29832}, "trend_line": 32.59561, "activity_lines": {"activity_5": 36.0361, "activity_10": 35.614307, "activity_20": 34.95521, "activity_30": 34.000273}, "trend_signal": 1, "fair_value": 19.240219, "relative_strength": 0.798126, "rate_of_change": 0.5985897573077836, "market_dynamics": 0.560623, "expectation": {"probability": 67.643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.613986, "high": 36.750245, "low": 35.626354, "close": 35.6731, "volume": 43948}, "trend_line": 32.77948, "activity_lines": {"activity_5": 35.980293, "activity_10": 35.687005, "activity_20": 35.094627, "activity_30": 34.198821}, "trend_signal": 1, "fair_value": 19.468891, "relative_strength": 1.191733, "rate_of_change": 0.5640943673089684, "market_dynamics": 0.372111, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.894955, "high": 36.417118, "low": 35.795495, "close": 36.0707, "volume": 214168}, "trend_line": 32.97648, "activity_lines": {"activity_5": 36.017147, "activity_10": 35.804335, "activity_20": 35.250951, "activity_30": 34.411158}, "trend_signal": 1, "fair_value": 19.700112, "relative_strength": 0.56952, "rate_of_change": 0.6009857386389373, "market_dynamics": 0.322934, "expectation": {"probability": 67.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.153513, "high": 37.048648, "low": 36.153513, "close": 36.9655, "volume": 20038}, "trend_line": 33.2234, "activity_lines": {"activity_5": 36.317293, "activity_10": 36.059393, "activity_20": 35.47202, "activity_30": 34.668514}, "trend_signal": 1, "fair_value": 19.937069, "relative_strength": 1.089193, "rate_of_change": 0.7487760973881864, "market_dynamics": 0.279132, "expectation": {"probability": 67.4603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.227664, "high": 37.511521, "low": 36.833605, "close": 37.0738, "volume": 33690}, "trend_line": 33.56938, "activity_lines": {"activity_5": 36.613733, "activity_10": 36.296945, "activity_20": 35.682379, "activity_30": 34.916927}, "trend_signal": 1, "fair_value": 20.174721, "relative_strength": 0.678242, "rate_of_change": 1.0413744529458286, "market_dynamics": 0.24705, "expectation": {"probability": 67.8991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.047135, "high": 37.217708, "low": 35.576628, "close": 36.1521, "volume": 67935}, "trend_line": 33.839087, "activity_lines": {"activity_5": 36.51778, "activity_10": 36.326985, "activity_20": 35.783856, "activity_30": 35.083554}, "trend_signal": 1, "fair_value": 20.406463, "relative_strength": -0.189879, "rate_of_change": 0.8034315796121251, "market_dynamics": 0.250265, "expectation": {"probability": 66.9873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.605235, "high": 36.86572, "low": 35.663252, "close": 36.1883, "volume": 25872}, "trend_line": 34.120817, "activity_lines": {"activity_5": 36.451533, "activity_10": 36.340535, "activity_20": 35.870956, "activity_30": 35.235116}, "trend_signal": 1, "fair_value": 20.638438, "relative_strength": -0.230892, "rate_of_change": 0.8325579233269595, "market_dynamics": 0.025276, "expectation": {"probability": 64.3893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.924833, "high": 36.311333, "low": 34.92029, "close": 35.2314, "volume": 38765}, "trend_line": 34.322913, "activity_lines": {"activity_5": 36.031973, "activity_10": 36.15986, "activity_20": 35.854191, "activity_30": 35.306766}, "trend_signal": 1, "fair_value": 20.864279, "relative_strength": -0.945196, "rate_of_change": 0.5922953134445678, "market_dynamics": -0.285254, "expectation": {"probability": 64.4743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.507015, "high": 36.4297, "low": 33.388529, "close": 36.4297, "volume": 185902}, "trend_line": 34.52829, "activity_lines": {"activity_5": 36.0678, "activity_10": 36.20278, "activity_20": 35.946118, "activity_30": 35.442688}, "trend_signal": 1, "fair_value": 21.097802, "relative_strength": -1.207596, "rate_of_change": 0.5983670441958076, "market_dynamics": -0.373249, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.103789, "high": 36.909411, "low": 35.957285, "close": 36.6906, "volume": 181754}, "trend_line": 34.748397, "activity_lines": {"activity_5": 36.226313, "activity_10": 36.292022, "activity_20": 36.051375, "activity_30": 35.582192}, "trend_signal": 1, "fair_value": 21.332997, "relative_strength": -0.817992, "rate_of_change": 0.6374685801121305, "market_dynamics": -0.37269, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.67073, "high": 36.919279, "low": 36.183378, "close": 36.253, "volume": 23934}, "trend_line": 34.897087, "activity_lines": {"activity_5": 36.264507, "activity_10": 36.285442, "activity_20": 36.103658, "activity_30": 35.679263}, "trend_signal": 1, "fair_value": 21.565388, "relative_strength": -1.429079, "rate_of_change": 0.4279046311114783, "market_dynamics": -0.502765, "expectation": {"probability": 64.7848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.525245, "high": 36.634891, "low": 35.786958, "close": 36.4155, "volume": 35128}, "trend_line": 35.06855, "activity_lines": {"activity_5": 36.35014, "activity_10": 36.311384, "activity_20": 36.164845, "activity_30": 35.777225}, "trend_signal": 1, "fair_value": 21.79882, "relative_strength": -1.114343, "rate_of_change": 0.49133900488600324, "market_dynamics": -0.450861, "expectation": {"probability": 63.1822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.625029, "high": 37.019115, "low": 36.385585, "close": 36.9393, "volume": 16891}, "trend_line": 35.240823, "activity_lines": {"activity_5": 36.595227, "activity_10": 36.419064, "activity_20": 36.265138, "activity_30": 35.897919}, "trend_signal": 1, "fair_value": 22.035608, "relative_strength": -1.120304, "rate_of_change": 0.49124643020597375, "market_dynamics": -0.603058, "expectation": {"probability": 63.5797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.994174, "high": 37.044058, "low": 36.455424, "close": 36.5951, "volume": 21505}, "trend_line": 35.375653, "activity_lines": {"activity_5": 36.61172, "activity_10": 36.448369, "activity_20": 36.321976, "activity_30": 35.985292}, "trend_signal": 1, "fair_value": 22.27019, "relative_strength": -1.023528, "rate_of_change": 0.3825960591215503, "market_dynamics": -0.808294, "expectation": {"probability": 64.9287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.004152, "high": 37.672501, "low": 36.964245, "close": 37.5869, "volume": 74102}, "trend_line": 35.540457, "activity_lines": {"activity_5": 36.947787, "activity_10": 36.664736, "activity_20": 36.465293, "activity_30": 36.127953}, "trend_signal": 1, "fair_value": 22.51113, "relative_strength": 0.039847, "rate_of_change": 0.46586843216718493, "market_dynamics": -0.609696, "expectation": {"probability": 64.8669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.662584, "high": 37.752375, "low": 37.128822, "close": 37.3539, "volume": 43790}, "trend_line": 35.705287, "activity_lines": {"activity_5": 37.146433, "activity_10": 36.829411, "activity_20": 36.573518, "activity_30": 36.244949}, "trend_signal": 1, "fair_value": 22.750577, "relative_strength": -0.251231, "rate_of_change": 0.46378131828747987, "market_dynamics": -0.397719, "expectation": {"probability": 64.6675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.87445, "high": 37.481642, "low": 36.585122, "close": 37.3703, "volume": 34288}, "trend_line": 35.83381, "activity_lines": {"activity_5": 37.277153, "activity_10": 36.975216, "activity_20": 36.67154, "activity_30": 36.352369}, "trend_signal": 1, "fair_value": 22.990129, "relative_strength": 0.130354, "rate_of_change": 0.359955095725743, "market_dynamics": -0.248101, "expectation": {"probability": 64.3922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.413184, "high": 38.021772, "low": 37.183717, "close": 37.3633, "volume": 117178}, "trend_line": 35.942903, "activity_lines": {"activity_5": 37.341887, "activity_10": 37.098258, "activity_20": 36.757964, "activity_30": 36.451046}, "trend_signal": 1, "fair_value": 23.229636, "relative_strength": -0.296069, "rate_of_change": 0.30444153161497883, "market_dynamics": -0.029002, "expectation": {"probability": 64.5559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.549742, "high": 37.549742, "low": 35.826842, "close": 36.6633, "volume": 70457}, "trend_line": 36.031303, "activity_lines": {"activity_5": 37.14502, "activity_10": 37.055265, "activity_20": 36.769069, "activity_30": 36.497523}, "trend_signal": 1, "fair_value": 23.464656, "relative_strength": -1.94491, "rate_of_change": 0.2459456321599845, "market_dynamics": -0.240595, "expectation": {"probability": 63.9848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.714806, "high": 37.163765, "low": 36.352647, "close": 36.5452, "volume": 40215}, "trend_line": 36.105547, "activity_lines": {"activity_5": 36.90424, "activity_10": 36.986553, "activity_20": 36.767522, "activity_30": 36.530678}, "trend_signal": 1, "fair_value": 23.698918, "relative_strength": -0.988883, "rate_of_change": 0.2060541635144313, "market_dynamics": -0.477535, "expectation": {"probability": 63.1601, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.445388, "high": 36.969171, "low": 36.325665, "close": 36.7846, "volume": 22438}, "trend_line": 36.169273, "activity_lines": {"activity_5": 36.812707, "activity_10": 36.964011, "activity_20": 36.785209, "activity_30": 36.574488}, "trend_signal": 1, "fair_value": 23.934712, "relative_strength": -1.443084, "rate_of_change": 0.17649919553911067, "market_dynamics": -0.660691, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.62501, "high": 37.114874, "low": 36.285797, "close": 36.9742, "volume": 134715}, "trend_line": 36.263353, "activity_lines": {"activity_5": 36.822327, "activity_10": 36.966276, "activity_20": 36.819201, "activity_30": 36.626418}, "trend_signal": 1, "fair_value": 24.171722, "relative_strength": -0.461424, "rate_of_change": 0.26011028753606763, "market_dynamics": -0.646857, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.854444, "high": 37.393193, "low": 36.156065, "close": 36.615, "volume": 43023}, "trend_line": 36.32726, "activity_lines": {"activity_5": 36.73862, "activity_10": 36.893075, "activity_20": 36.812789, "activity_30": 36.649105}, "trend_signal": 1, "fair_value": 24.40643, "relative_strength": 0.541649, "rate_of_change": 0.17623025647959353, "market_dynamics": -0.66939, "expectation": {"probability": 65.3817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.450751, "high": 38.799941, "low": 36.0603, "close": 36.0603, "volume": 33093}, "trend_line": 36.36528, "activity_lines": {"activity_5": 36.5199, "activity_10": 36.724915, "activity_20": 36.750955, "activity_30": 36.631882}, "trend_signal": 1, "fair_value": 24.637583, "relative_strength": 0.518556, "rate_of_change": 0.10465969632720976, "market_dynamics": -0.781364, "expectation": {"probability": 64.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.38, "high": 36.84, "low": 35.4183, "close": 35.4183, "volume": 35291}, "trend_line": 36.383303, "activity_lines": {"activity_5": 36.12738, "activity_10": 36.449751, "activity_20": 36.63229, "activity_30": 36.570787}, "trend_signal": 0, "fair_value": 24.864621, "relative_strength": 0.520513, "rate_of_change": 0.049561009842353634, "market_dynamics": -0.930382, "expectation": {"probability": 64.2567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.29, "high": 36.29, "low": 34.61, "close": 34.61, "volume": 37525}, "trend_line": 36.3742, "activity_lines": {"activity_5": 35.540553, "activity_10": 36.067053, "activity_20": 36.444526, "activity_30": 36.45638}, "trend_signal": 0, "fair_value": 25.086479, "relative_strength": 0.441915, "rate_of_change": -0.02501971852307111, "market_dynamics": -1.303815, "expectation": {"probability": 62.9777, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.6732, "high": 35.94, "low": 34.39, "close": 35.695, "volume": 17753}, "trend_line": 36.394867, "activity_lines": {"activity_5": 35.460367, "activity_10": 35.931516, "activity_20": 36.36744, "activity_30": 36.412561}, "trend_signal": 0, "fair_value": 25.315292, "relative_strength": 0.121703, "rate_of_change": 0.05681774444522764, "market_dynamics": -1.382497, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 36.64, "low": 35.4507, "close": 36.3376, "volume": 23945}, "trend_line": 36.42125, "activity_lines": {"activity_5": 35.67966, "activity_10": 35.943276, "activity_20": 36.353902, "activity_30": 36.408866}, "trend_signal": 0, "fair_value": 25.548224, "relative_strength": -1.631768, "rate_of_change": 0.07249099165550656, "market_dynamics": -1.27241, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.63, "high": 38.18, "low": 36.63, "close": 38.0133, "volume": 18672}, "trend_line": 36.47608, "activity_lines": {"activity_5": 36.476013, "activity_10": 36.278358, "activity_20": 36.494687, "activity_30": 36.511579}, "trend_signal": 0, "fair_value": 25.791897, "relative_strength": -1.549485, "rate_of_change": 0.15054398187871806, "market_dynamics": -0.969134, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.9445, "high": 38.14, "low": 37.42, "close": 37.9148, "volume": 44584}, "trend_line": 36.546693, "activity_lines": {"activity_5": 37.109333, "activity_10": 36.570985, "activity_20": 36.61855, "activity_30": 36.6044}, "trend_signal": 1, "fair_value": 26.03494, "relative_strength": -2.310892, "rate_of_change": 0.19358713984615256, "market_dynamics": -0.563942, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.91, "high": 38.03, "low": 37.3589, "close": 37.8729, "volume": 32066}, "trend_line": 36.595233, "activity_lines": {"activity_5": 37.562253, "activity_10": 36.831093, "activity_20": 36.732594, "activity_30": 36.689961}, "trend_signal": 1, "fair_value": 26.277713, "relative_strength": -3.27731, "rate_of_change": 0.1328163946324848, "market_dynamics": -0.170383, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.905, "high": 38.43, "low": 37.76, "close": 38.2558, "volume": 68922}, "trend_line": 36.681323, "activity_lines": {"activity_5": 37.92528, "activity_10": 37.141031, "activity_20": 36.87539, "activity_30": 36.797095}, "trend_signal": 1, "fair_value": 26.522941, "relative_strength": -4.477457, "rate_of_change": 0.23524921948167038, "market_dynamics": 0.282992, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.235, "high": 38.71, "low": 37.8201, "close": 38.1898, "volume": 57792}, "trend_line": 36.75196, "activity_lines": {"activity_5": 38.095587, "activity_10": 37.415667, "activity_20": 37.003137, "activity_30": 36.894416}, "trend_signal": 1, "fair_value": 26.767745, "relative_strength": -4.75949, "rate_of_change": 0.19256939014985322, "market_dynamics": 0.560374, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.245, "high": 38.98, "low": 38.015, "close": 38.8235, "volume": 33123}, "trend_line": 36.813893, "activity_lines": {"activity_5": 38.353647, "activity_10": 37.776889, "activity_20": 37.185282, "activity_30": 37.028063}, "trend_signal": 1, "fair_value": 27.016612, "relative_strength": -3.932355, "rate_of_change": 0.16851618253830095, "market_dynamics": 0.728796, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 39.8509, "low": 38.7802, "close": 39.8509, "volume": 20608}, "trend_line": 36.906463, "activity_lines": {"activity_5": 38.90016, "activity_10": 38.274671, "activity_20": 37.454663, "activity_30": 37.223999}, "trend_signal": 1, "fair_value": 27.272065, "relative_strength": -2.739479, "rate_of_change": 0.25145398233216476, "market_dynamics": 0.888121, "expectation": {"probability": 61.2351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7a8ddd-65aa-49f8-9447-4824f4caaf88/", "share_image": "https://sharemaestro.com/terminal/5c7a8ddd-65aa-49f8-9447-4824f4caaf88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}