{"ticker": {"uuid": "5c7b0e53-7a44-4afd-8c96-c1341ccb309e", "symbol": "ASML1N", "name": "ASML Holding N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML1N rose 15.84%, moving from 24,194.98 to 28,028.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.12 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,028.00"}, {"label": "12-Week Change", "value": "15.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.12"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28314.839844, "high": 28358.0, "low": 27880.0, "close": 28028.0, "volume": 433}, "trend_line": 23151.28405, "activity_lines": {"activity_5": 27278.206641, "activity_10": 26429.635866, "activity_20": 25511.548977, "activity_30": 24625.767431}, "trend_signal": 1, "fair_value": 16103.438708, "relative_strength": 32.118889, "rate_of_change": 1.223647584964453, "market_dynamics": 0.184044, "expectation": {"probability": 51.0138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12851.337891, "high": 12851.337891, "low": 12462.933594, "close": 12462.933594, "volume": 25}, "trend_line": 11720.076302, "activity_lines": {"activity_5": 12214.246354, "activity_10": 11919.12397, "activity_20": 11858.522921, "activity_30": 11808.26091}, "trend_signal": 1, "fair_value": 12531.885298, "relative_strength": 4.580936, "rate_of_change": 0.6165610511087938, "market_dynamics": -0.005143, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12462.933594, "high": 12462.933594, "low": 12462.933594, "close": 12462.933594, "volume": 0}, "trend_line": 11759.463054, "activity_lines": {"activity_5": 12364.483594, "activity_10": 12036.195632, "activity_20": 11915.65771, "activity_30": 11856.187187}, "trend_signal": 1, "fair_value": 12531.11056, "relative_strength": 3.978543, "rate_of_change": 0.3360622489571941, "market_dynamics": 0.31036, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12462.933594, "high": 12462.933594, "low": 12462.933594, "close": 12462.933594, "volume": 0}, "trend_line": 11787.4736, "activity_lines": {"activity_5": 12456.010547, "activity_10": 12148.296573, "activity_20": 11970.468425, "activity_30": 11901.572383}, "trend_signal": 1, "fair_value": 12530.353038, "relative_strength": 6.88436, "rate_of_change": 0.2381957906698103, "market_dynamics": 0.595551, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12462.933594, "high": 12462.933594, "low": 12345.112305, "close": 12442.311523, "volume": 3133}, "trend_line": 11814.796745, "activity_lines": {"activity_5": 12481.95319, "activity_10": 12246.638512, "activity_20": 12022.520815, "activity_30": 11943.819991}, "trend_signal": 1, "fair_value": 12529.385549, "relative_strength": 6.088809, "rate_of_change": 0.23179814375151853, "market_dynamics": 0.609487, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12442.311523, "high": 12442.311523, "low": 12442.311523, "close": 12442.311523, "volume": 0}, "trend_line": 11834.53584, "activity_lines": {"activity_5": 12450.560351, "activity_10": 12326.098526, "activity_20": 12073.884082, "activity_30": 11984.304816}, "trend_signal": 1, "fair_value": 12528.439092, "relative_strength": 5.117359, "rate_of_change": 0.1670709655530415, "market_dynamics": 0.558239, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12442.311523, "high": 12950.294922, "low": 12442.311523, "close": 12950.294922, "volume": 20}, "trend_line": 11871.207715, "activity_lines": {"activity_5": 12615.763737, "activity_10": 12477.346857, "activity_20": 12173.125577, "activity_30": 12056.289273}, "trend_signal": 1, "fair_value": 12532.975176, "relative_strength": 9.370049, "rate_of_change": 0.3098716797666988, "market_dynamics": 0.619651, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12950.294922, "high": 12950.294922, "low": 11457.000977, "close": 11457.000977, "volume": 26}, "trend_line": 11892.617318, "activity_lines": {"activity_5": 12250.711719, "activity_10": 12327.312589, "activity_20": 12122.54196, "activity_30": 12029.566257}, "trend_signal": 1, "fair_value": 12521.528642, "relative_strength": -3.166383, "rate_of_change": 0.180348988190542, "market_dynamics": 0.41198, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11457.000977, "high": 12008.738281, "low": 11454.583984, "close": 12008.738281, "volume": 56}, "trend_line": 11932.418164, "activity_lines": {"activity_5": 12136.63431, "activity_10": 12279.871982, "activity_20": 12123.538012, "activity_30": 12037.057932}, "trend_signal": 1, "fair_value": 12516.130849, "relative_strength": -0.927135, "rate_of_change": 0.33466851691056904, "market_dynamics": 0.194728, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12008.738281, "high": 12008.738281, "low": 11535.430664, "close": 11535.430664, "volume": 60}, "trend_line": 11949.104134, "activity_lines": {"activity_5": 11895.067383, "activity_10": 12138.621644, "activity_20": 12075.863086, "activity_30": 12011.445835}, "trend_signal": 0, "fair_value": 12505.915222, "relative_strength": -2.796001, "rate_of_change": 0.13983728839088172, "market_dynamics": -0.021361, "expectation": {"probability": 28.2267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11535.430664, "high": 11535.430664, "low": 11535.430664, "close": 11535.430664, "volume": 0}, "trend_line": 11951.087663, "activity_lines": {"activity_5": 11713.95918, "activity_10": 11998.2231, "activity_20": 12030.156073, "activity_30": 11984.757225}, "trend_signal": 0, "fair_value": 12495.910227, "relative_strength": -1.359046, "rate_of_change": 0.016599813490260434, "market_dynamics": -0.395587, "expectation": {"probability": 32.5558, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11323.417969, "high": 11323.417969, "low": 11323.417969, "close": 11323.417969, "volume": 520}, "trend_line": 11929.372331, "activity_lines": {"activity_5": 11522.638802, "activity_10": 11843.202379, "activity_20": 11967.314221, "activity_30": 11944.262406}, "trend_signal": 0, "fair_value": 12483.94602, "relative_strength": -2.911699, "rate_of_change": -0.1817017213188838, "market_dynamics": -0.514885, "expectation": {"probability": 27.3374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11323.417969, "high": 11323.417969, "low": 11323.417969, "close": 11323.417969, "volume": 0}, "trend_line": 11907.656999, "activity_lines": {"activity_5": 11439.776888, "activity_10": 11708.900124, "activity_20": 11908.538797, "activity_30": 11905.168576}, "trend_signal": 0, "fair_value": 12472.223515, "relative_strength": -2.833794, "rate_of_change": -0.18203247746379492, "market_dynamics": -0.770902, "expectation": {"probability": 30.7766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11025.592773, "high": 11025.592773, "low": 11025.592773, "close": 11025.592773, "volume": 53}, "trend_line": 11865.305859, "activity_lines": {"activity_5": 11266.545443, "activity_10": 11541.1663, "activity_20": 11825.523479, "activity_30": 11848.261206}, "trend_signal": 0, "fair_value": 12457.757207, "relative_strength": -5.135511, "rate_of_change": -0.35566308303604394, "market_dynamics": -0.937694, "expectation": {"probability": 25.8405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11025.592773, "high": 11025.592773, "low": 11025.592773, "close": 11025.592773, "volume": 0}, "trend_line": 11822.905762, "activity_lines": {"activity_5": 11158.857031, "activity_10": 11399.565945, "activity_20": 11746.731097, "activity_30": 11794.086169}, "trend_signal": 0, "fair_value": 12443.577361, "relative_strength": -3.873097, "rate_of_change": -0.3573451666889705, "market_dynamics": -1.065751, "expectation": {"probability": 29.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10818.493164, "high": 10818.493164, "low": 10818.493164, "close": 10818.493164, "volume": 1100}, "trend_line": 11772.286491, "activity_lines": {"activity_5": 11016.124609, "activity_10": 11246.069638, "activity_20": 11650.015955, "activity_30": 11729.285356}, "trend_signal": 0, "fair_value": 12427.645163, "relative_strength": -3.44852, "rate_of_change": -0.4281457707520173, "market_dynamics": -1.09218, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10818.493164, "high": 10818.493164, "low": 10818.493164, "close": 10818.493164, "volume": 0}, "trend_line": 11754.472917, "activity_lines": {"activity_5": 10921.188021, "activity_10": 11122.097301, "activity_20": 11555.645299, "activity_30": 11667.750302}, "trend_signal": 0, "fair_value": 12412.022328, "relative_strength": -3.877666, "rate_of_change": -0.15131787706339134, "market_dynamics": -1.135223, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10082.720703, "high": 10082.720703, "low": 10082.720703, "close": 10082.720703, "volume": 18}, "trend_line": 11715.430762, "activity_lines": {"activity_5": 10614.655599, "activity_10": 10903.108185, "activity_20": 11393.554399, "activity_30": 11559.895321}, "trend_signal": 0, "fair_value": 12389.625197, "relative_strength": -8.708908, "rate_of_change": -0.33214721983436757, "market_dynamics": -1.157443, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10082.720703, "high": 10736.62793, "low": 10082.720703, "close": 10736.62793, "volume": 6}, "trend_line": 11698.185514, "activity_lines": {"activity_5": 10608.805404, "activity_10": 10827.998207, "activity_20": 11300.881134, "activity_30": 11496.746751}, "trend_signal": 0, "fair_value": 12373.882366, "relative_strength": -0.31074, "rate_of_change": -0.14720114309356597, "market_dynamics": -1.118641, "expectation": {"probability": 27.1758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10736.62793, "high": 10736.62793, "low": 10736.62793, "close": 10736.62793, "volume": 0}, "trend_line": 11657.783366, "activity_lines": {"activity_5": 10622.219531, "activity_10": 10776.017507, "activity_20": 11212.23478, "activity_30": 11434.710778}, "trend_signal": 0, "fair_value": 12358.43657, "relative_strength": 0.03419, "rate_of_change": -0.34537106589435673, "market_dynamics": -1.123254, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10736.62793, "high": 10796.302734, "low": 10575.223633, "close": 10575.223633, "volume": 89}, "trend_line": 11604.378548, "activity_lines": {"activity_5": 10601.09655, "activity_10": 10709.214258, "activity_20": 11112.243499, "activity_30": 11364.868214}, "trend_signal": 0, "fair_value": 12341.771028, "relative_strength": 0.506851, "rate_of_change": -0.4581043953497589, "market_dynamics": -1.119407, "expectation": {"probability": 22.3458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10575.223633, "high": 10984.649414, "low": 10575.223633, "close": 10984.649414, "volume": 18}, "trend_line": 11564.621257, "activity_lines": {"activity_5": 10732.666797, "activity_10": 10734.310369, "activity_20": 11062.083789, "activity_30": 11324.88569}, "trend_signal": 0, "fair_value": 12329.205087, "relative_strength": 2.513892, "rate_of_change": -0.34260594684626183, "market_dynamics": -0.920276, "expectation": {"probability": 23.216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10984.649414, "high": 10986.177734, "low": 10984.649414, "close": 10986.177734, "volume": 11}, "trend_line": 11524.50905, "activity_lines": {"activity_5": 10853.669401, "activity_10": 10765.843785, "activity_20": 11019.109082, "activity_30": 11287.566753}, "trend_signal": 0, "fair_value": 12316.883735, "relative_strength": -2.410339, "rate_of_change": -0.3468527512366255, "market_dynamics": -0.795775, "expectation": {"probability": 28.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10986.177734, "high": 10986.177734, "low": 10986.177734, "close": 10986.177734, "volume": 0}, "trend_line": 11493.634668, "activity_lines": {"activity_5": 10914.441536, "activity_10": 10803.508842, "activity_20": 10983.166546, "activity_30": 11252.8357}, "trend_signal": 0, "fair_value": 12304.786408, "relative_strength": -2.530205, "rate_of_change": -0.2679019285424568, "market_dynamics": -0.597794, "expectation": {"probability": 29.1604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10986.177734, "high": 11655.335938, "low": 10986.177734, "close": 11655.335938, "volume": 17}, "trend_line": 11502.01901, "activity_lines": {"activity_5": 11181.629753, "activity_10": 10963.555664, "activity_20": 11017.985533, "activity_30": 11263.26804}, "trend_signal": 0, "fair_value": 12298.935503, "relative_strength": 0.58434, "rate_of_change": 0.07294769881056548, "market_dynamics": -0.143949, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11708.270508, "high": 11708.270508, "low": 11708.270508, "close": 11708.270508, "volume": 49}, "trend_line": 11515.266862, "activity_lines": {"activity_5": 11405.215625, "activity_10": 11121.777077, "activity_20": 11061.593411, "activity_30": 11276.574588}, "trend_signal": 0, "fair_value": 12293.661708, "relative_strength": 0.590884, "rate_of_change": 0.11517849160640903, "market_dynamics": 0.163294, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11835.111328, "high": 11921.00293, "low": 11835.111328, "close": 11921.00293, "volume": 489}, "trend_line": 11535.543913, "activity_lines": {"activity_5": 11624.175847, "activity_10": 11302.499343, "activity_20": 11128.956952, "activity_30": 11302.751109}, "trend_signal": 0, "fair_value": 12290.363843, "relative_strength": 0.638818, "rate_of_change": 0.17608841586566018, "market_dynamics": 0.603001, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11921.00293, "high": 11921.00293, "low": 11921.00293, "close": 11921.00293, "volume": 0}, "trend_line": 11546.834701, "activity_lines": {"activity_5": 11780.7125, "activity_10": 11463.175977, "activity_20": 11201.221884, "activity_30": 11327.619433}, "trend_signal": 0, "fair_value": 12287.123835, "relative_strength": -0.133957, "rate_of_change": 0.0978782455786595, "market_dynamics": 0.856656, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11921.00293, "high": 13033.603516, "low": 11921.00293, "close": 13033.603516, "volume": 32}, "trend_line": 11595.212175, "activity_lines": {"activity_5": 12245.794336, "activity_10": 11792.720313, "activity_20": 11377.239244, "activity_30": 11423.540001}, "trend_signal": 0, "fair_value": 12293.614963, "relative_strength": 4.052511, "rate_of_change": 0.41896740754252876, "market_dynamics": 0.993182, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12624.117188, "high": 12624.117188, "low": 12624.117188, "close": 12624.117188, "volume": 12}, "trend_line": 11629.940104, "activity_lines": {"activity_5": 12437.885677, "activity_10": 12006.049397, "activity_20": 11509.377595, "activity_30": 11489.92097}, "trend_signal": 0, "fair_value": 12296.46412, "relative_strength": 0.404197, "rate_of_change": 0.2995023159203102, "market_dynamics": 1.05246, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12624.117188, "high": 12624.117188, "low": 12624.117188, "close": 12624.117188, "volume": 0}, "trend_line": 11622.366081, "activity_lines": {"activity_5": 12565.391602, "activity_10": 12185.060494, "activity_20": 11636.331725, "activity_30": 11554.061427}, "trend_signal": 0, "fair_value": 12299.264573, "relative_strength": 0.304687, "rate_of_change": -0.0651252107256701, "market_dynamics": 0.980685, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12624.117188, "high": 12624.117188, "low": 12624.117188, "close": 12624.117188, "volume": 0}, "trend_line": 11627.738867, "activity_lines": {"activity_5": 12631.841081, "activity_10": 12326.818981, "activity_20": 11758.101632, "activity_30": 11618.690531}, "trend_signal": 0, "fair_value": 12302.017562, "relative_strength": 2.333259, "rate_of_change": 0.04622798802374004, "market_dynamics": 1.030712, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11984.921875, "high": 12134.733398, "low": 11984.921875, "close": 12134.733398, "volume": 979}, "trend_line": 11616.798861, "activity_lines": {"activity_5": 12488.288347, "activity_10": 12349.790093, "activity_20": 11827.069755, "activity_30": 11651.399855}, "trend_signal": 1, "fair_value": 12300.611812, "relative_strength": -0.632726, "rate_of_change": -0.09408541183401449, "market_dynamics": 1.016351, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12134.733398, "high": 12823.864258, "low": 12134.733398, "close": 12823.864258, "volume": 55}, "trend_line": 11628.829883, "activity_lines": {"activity_5": 12560.197201, "activity_10": 12477.174894, "activity_20": 11957.80598, "activity_30": 11729.275042}, "trend_signal": 1, "fair_value": 12304.972249, "relative_strength": 5.218249, "rate_of_change": 0.10356572532551685, "market_dynamics": 1.007444, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12823.864258, "high": 12823.864258, "low": 12823.864258, "close": 12823.864258, "volume": 0}, "trend_line": 11641.548307, "activity_lines": {"activity_5": 12646.088672, "activity_10": 12571.147213, "activity_20": 12079.979009, "activity_30": 11806.374034}, "trend_signal": 1, "fair_value": 12309.260613, "relative_strength": 2.558209, "rate_of_change": 0.10936976572846453, "market_dynamics": 1.030979, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12823.864258, "high": 14882.833008, "low": 12823.864258, "close": 14882.833008, "volume": 309}, "trend_line": 11722.899024, "activity_lines": {"activity_5": 13404.986589, "activity_10": 13018.231517, "activity_20": 12389.681101, "activity_30": 12015.489176}, "trend_signal": 1, "fair_value": 12330.355469, "relative_strength": 15.937498, "rate_of_change": 0.6987963701622526, "market_dynamics": 1.172213, "expectation": {"probability": 36.2545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14884.387695, "high": 14884.387695, "low": 14884.387695, "close": 14884.387695, "volume": 0}, "trend_line": 11787.368783, "activity_lines": {"activity_5": 14013.82168, "activity_10": 13407.879173, "activity_20": 12680.17726, "activity_30": 12219.456187}, "trend_signal": 1, "fair_value": 12351.119958, "relative_strength": 17.508947, "rate_of_change": 0.549947234621848, "market_dynamics": 1.239675, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15943.275391, "high": 15943.275391, "low": 15398.847656, "close": 15398.847656, "volume": 12}, "trend_line": 11918.763672, "activity_lines": {"activity_5": 14643.458724, "activity_10": 13837.185281, "activity_20": 13000.308203, "activity_30": 12452.454824}, "trend_signal": 1, "fair_value": 12375.698408, "relative_strength": 21.561227, "rate_of_change": 1.1147092401953167, "market_dynamics": 1.34097, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15398.847656, "high": 16083.12911, "low": 15333.915039, "close": 15990.226563, "volume": 745}, "trend_line": 12051.479948, "activity_lines": {"activity_5": 15252.614453, "activity_10": 14310.781286, "activity_20": 13351.446057, "activity_30": 12715.129849}, "trend_signal": 1, "fair_value": 12404.614633, "relative_strength": 26.549445, "rate_of_change": 1.1135070687892152, "market_dynamics": 1.515753, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16183.024414, "high": 16183.024414, "low": 16183.024414, "close": 16183.024414, "volume": 76}, "trend_line": 12206.39974, "activity_lines": {"activity_5": 15714.945313, "activity_10": 14765.674663, "activity_20": 13695.928474, "activity_30": 12981.681105}, "trend_signal": 1, "fair_value": 12434.602012, "relative_strength": 29.729959, "rate_of_change": 1.2854835478169655, "market_dynamics": 1.455549, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16183.024414, "high": 16727.783203, "low": 16183.024414, "close": 16727.783203, "volume": 521}, "trend_line": 12379.478158, "activity_lines": {"activity_5": 16134.918424, "activity_10": 15254.907688, "activity_20": 14066.357459, "activity_30": 13273.383264}, "trend_signal": 1, "fair_value": 12468.406588, "relative_strength": 34.510586, "rate_of_change": 1.417931754543696, "market_dynamics": 1.505072, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16239.814453, "high": 16496.962891, "low": 15650.033203, "close": 15650.033203, "volume": 161}, "trend_line": 12523.698665, "activity_lines": {"activity_5": 16072.644857, "activity_10": 15473.574059, "activity_20": 14304.845685, "activity_30": 13484.386815}, "trend_signal": 1, "fair_value": 12493.263046, "relative_strength": 22.450129, "rate_of_change": 1.1649966594658132, "market_dynamics": 1.406101, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15837.907227, "high": 15837.907227, "low": 15837.907227, "close": 15837.907227, "volume": 35}, "trend_line": 12674.181641, "activity_lines": {"activity_5": 16021.95293, "activity_10": 15671.382688, "activity_20": 14539.010561, "activity_30": 13698.206723}, "trend_signal": 1, "fair_value": 12519.190521, "relative_strength": 22.57533, "rate_of_change": 1.201585729785677, "market_dynamics": 1.175452, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16433.917969, "high": 16433.917969, "low": 16198.505859, "close": 16198.505859, "volume": 3730}, "trend_line": 12846.612077, "activity_lines": {"activity_5": 16062.189909, "activity_10": 15867.424272, "activity_20": 14784.41469, "activity_30": 13925.582479}, "trend_signal": 1, "fair_value": 12547.492946, "relative_strength": 23.123095, "rate_of_change": 1.3604857566677235, "market_dynamics": 1.177332, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16198.505859, "high": 16198.505859, "low": 16198.505859, "close": 16198.505859, "volume": 0}, "trend_line": 13019.042513, "activity_lines": {"activity_5": 16088.541601, "activity_10": 16002.108736, "activity_20": 15004.99821, "activity_30": 14141.83369}, "trend_signal": 1, "fair_value": 12575.363274, "relative_strength": 21.072132, "rate_of_change": 1.3422249770327566, "market_dynamics": 0.996257, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16198.505859, "high": 16198.505859, "low": 16083.12793, "close": 16083.12793, "volume": 31}, "trend_line": 13194.530339, "activity_lines": {"activity_5": 16075.401888, "activity_10": 16054.458274, "activity_20": 15192.959212, "activity_30": 14339.516621}, "trend_signal": 1, "fair_value": 12601.937249, "relative_strength": 22.781382, "rate_of_change": 1.3479318914948573, "market_dynamics": 0.912626, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16083.12793, "high": 16083.12793, "low": 15017.656502, "close": 15375.871094, "volume": 6883}, "trend_line": 13346.442936, "activity_lines": {"activity_5": 15869.486914, "activity_10": 15956.392117, "activity_20": 15292.729767, "activity_30": 14480.248282}, "trend_signal": 1, "fair_value": 12622.793894, "relative_strength": 18.223732, "rate_of_change": 1.1513300822158095, "market_dynamics": 0.845379, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15375.871094, "high": 15375.871094, "low": 15256.207031, "close": 15258.079102, "volume": 37}, "trend_line": 13518.954883, "activity_lines": {"activity_5": 15642.585417, "activity_10": 15827.973171, "activity_20": 15364.830283, "activity_30": 14603.579648}, "trend_signal": 1, "fair_value": 12642.460202, "relative_strength": 12.773675, "rate_of_change": 1.2925687228218399, "market_dynamics": 0.410477, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15258.079102, "high": 15258.079102, "low": 15258.079102, "close": 15258.079102, "volume": 0}, "trend_line": 13669.669922, "activity_lines": {"activity_5": 15454.339128, "activity_10": 15702.113654, "activity_20": 15421.03996, "activity_30": 14715.78121}, "trend_signal": 1, "fair_value": 12661.835156, "relative_strength": 13.581778, "rate_of_change": 1.1148423846692617, "market_dynamics": 0.060523, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15341.541016, "high": 15515.629883, "low": 15341.541016, "close": 15395.740234, "volume": 189}, "trend_line": 13824.973665, "activity_lines": {"activity_5": 15374.675, "activity_10": 15614.595206, "activity_20": 15479.767481, "activity_30": 14827.140585}, "trend_signal": 1, "fair_value": 12681.9374, "relative_strength": 12.932495, "rate_of_change": 1.1361191885844601, "market_dynamics": -0.280276, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15395.740234, "high": 15395.740234, "low": 15325.804688, "close": 15325.804688, "volume": 33}, "trend_line": 13983.326367, "activity_lines": {"activity_5": 15325.216732, "activity_10": 15528.675462, "activity_20": 15518.636268, "activity_30": 14923.968393}, "trend_signal": 1, "fair_value": 12701.235701, "relative_strength": 12.200328, "rate_of_change": 1.1454105146029596, "market_dynamics": -0.606751, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15325.804688, "high": 15325.804688, "low": 15325.804688, "close": 15325.804688, "volume": 0}, "trend_line": 14128.031543, "activity_lines": {"activity_5": 15326.24668, "activity_10": 15468.246236, "activity_20": 15544.639876, "activity_30": 15010.579898}, "trend_signal": 1, "fair_value": 12720.254317, "relative_strength": 16.009178, "rate_of_change": 1.0348408683465828, "market_dynamics": -0.711591, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15325.804688, "high": 15325.804688, "low": 15325.804688, "close": 15325.804688, "volume": 0}, "trend_line": 14272.685775, "activity_lines": {"activity_5": 15330.614388, "activity_10": 15413.712074, "activity_20": 15557.778307, "activity_30": 15087.855584}, "trend_signal": 1, "fair_value": 12738.999283, "relative_strength": 16.160506, "rate_of_change": 1.0238810096065538, "market_dynamics": -0.78294, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15325.804688, "high": 18155.494141, "low": 15325.804688, "close": 18155.494141, "volume": 560}, "trend_line": 14511.662988, "activity_lines": {"activity_5": 16273.696875, "activity_10": 15882.977859, "activity_20": 15825.215393, "activity_30": 15338.35935}, "trend_signal": 1, "fair_value": 12777.688532, "relative_strength": 42.024261, "rate_of_change": 1.674367507050369, "market_dynamics": -0.530587, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18155.494141, "high": 19398.032572, "low": 18155.494141, "close": 18852.539063, "volume": 222}, "trend_line": 14751.569759, "activity_lines": {"activity_5": 17255.966667, "activity_10": 16443.397479, "activity_20": 16133.648996, "activity_30": 15618.415871}, "trend_signal": 1, "fair_value": 12820.772579, "relative_strength": 48.029432, "rate_of_change": 1.6531997139017345, "market_dynamics": -0.217397, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19409.021484, "high": 19717.146484, "low": 19409.021484, "close": 19717.146484, "volume": 248}, "trend_line": 15018.532292, "activity_lines": {"activity_5": 18295.985677, "activity_10": 17112.763299, "activity_20": 16495.718188, "activity_30": 15938.77566}, "trend_signal": 1, "fair_value": 12869.338592, "relative_strength": 51.488764, "rate_of_change": 1.8097228794049176, "market_dynamics": 0.231952, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18233.113281, "high": 18712.669922, "low": 18233.113281, "close": 18712.669922, "volume": 176}, "trend_line": 15244.921192, "activity_lines": {"activity_5": 18708.423047, "activity_10": 17533.423953, "activity_20": 16739.102404, "activity_30": 16177.10712}, "trend_signal": 1, "fair_value": 12910.201049, "relative_strength": 43.336083, "rate_of_change": 1.507396965285294, "market_dynamics": 0.606486, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18712.669922, "high": 19488.310547, "low": 18712.669922, "close": 19488.310547, "volume": 21}, "trend_line": 15497.164779, "activity_lines": {"activity_5": 19153.616276, "activity_10": 18034.441105, "activity_20": 17038.127242, "activity_30": 16450.874175}, "trend_signal": 1, "fair_value": 12955.882365, "relative_strength": 47.964106, "rate_of_change": 1.654607352987626, "market_dynamics": 0.747043, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19488.310547, "high": 19488.310547, "low": 18942.455078, "close": 18942.455078, "volume": 44}, "trend_line": 15694.126498, "activity_lines": {"activity_5": 19139.357292, "activity_10": 18359.298509, "activity_20": 17265.692211, "activity_30": 16673.150968}, "trend_signal": 1, "fair_value": 12997.169073, "relative_strength": 35.884579, "rate_of_change": 1.2709532473120448, "market_dynamics": 0.791522, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19398.035156, "high": 19398.035156, "low": 16211.485352, "close": 16211.485352, "volume": 710}, "trend_line": 15813.705436, "activity_lines": {"activity_5": 18162.311003, "activity_10": 18120.627308, "activity_20": 17219.106594, "activity_30": 16706.528959}, "trend_signal": 1, "fair_value": 13019.184938, "relative_strength": 18.260301, "rate_of_change": 0.7619343326641292, "market_dynamics": 0.492753, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16620.106435, "high": 17241.121094, "low": 15885.786112, "close": 16276.923828, "volume": 970}, "trend_line": 15935.465658, "activity_lines": {"activity_5": 17383.147787, "activity_10": 17879.022283, "activity_20": 17178.617685, "activity_30": 16736.414016}, "trend_signal": 1, "fair_value": 13041.346427, "relative_strength": 19.859815, "rate_of_change": 0.7699664224351306, "market_dynamics": 0.336814, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16278.56543, "high": 17135.859375, "low": 15384.30347, "close": 15437.259766, "volume": 434}, "trend_line": 16029.237077, "activity_lines": {"activity_5": 16553.444727, "activity_10": 17467.45799, "activity_20": 17060.30772, "activity_30": 16704.271701}, "trend_signal": 1, "fair_value": 13057.535031, "relative_strength": 14.233382, "rate_of_change": 0.5884447998726979, "market_dynamics": -0.018916, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15338.060817, "high": 16686.228516, "low": 15322.354054, "close": 16482.396484, "volume": 1037}, "trend_line": 16174.15918, "activity_lines": {"activity_5": 16290.48125, "activity_10": 17243.892099, "activity_20": 17042.547791, "activity_30": 16733.507792}, "trend_signal": 1, "fair_value": 13080.520678, "relative_strength": 19.273197, "rate_of_change": 0.9041110459832573, "market_dynamics": -0.224134, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16294.553466, "high": 17336.542969, "low": 16271.772461, "close": 17018.345703, "volume": 1279}, "trend_line": 16313.975228, "activity_lines": {"activity_5": 16406.561784, "activity_10": 17096.742578, "activity_20": 17072.761649, "activity_30": 16787.971438}, "trend_signal": 1, "fair_value": 13106.772845, "relative_strength": 19.899969, "rate_of_change": 0.8644409050511073, "market_dynamics": -0.193986, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17131.861195, "high": 17937.197616, "low": 17131.861195, "close": 17935.197266, "volume": 446}, "trend_line": 16484.352995, "activity_lines": {"activity_5": 16956.533464, "activity_10": 17136.968768, "activity_20": 17186.390704, "activity_30": 16892.566408}, "trend_signal": 1, "fair_value": 13138.749166, "relative_strength": 26.624154, "rate_of_change": 1.044366959118456, "market_dynamics": -0.251701, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17935.197266, "high": 17935.197266, "low": 17123.436507, "close": 17630.451172, "volume": 4660}, "trend_line": 16575.940267, "activity_lines": {"activity_5": 17290.008984, "activity_10": 17138.465519, "activity_20": 17262.726363, "activity_30": 16966.508226}, "trend_signal": 1, "fair_value": 13168.299837, "relative_strength": 24.692323, "rate_of_change": 0.5556012542790167, "market_dynamics": -0.089881, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17630.451172, "high": 17630.451172, "low": 15211.844727, "close": 15211.844727, "volume": 270}, "trend_line": 16586.855501, "activity_lines": {"activity_5": 16727.047201, "activity_10": 16738.155558, "activity_20": 17101.350344, "activity_30": 16878.502062}, "trend_signal": 1, "fair_value": 13181.656339, "relative_strength": 10.741178, "rate_of_change": 0.06584986326070968, "market_dynamics": -0.346166, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15211.844727, "high": 16090.310477, "low": 15211.844727, "close": 15682.056641, "volume": 307}, "trend_line": 16596.295801, "activity_lines": {"activity_5": 16335.850391, "activity_10": 16486.990039, "activity_20": 16985.537491, "activity_30": 16820.127942}, "trend_signal": 0, "fair_value": 13197.892705, "relative_strength": 11.392293, "rate_of_change": 0.056914344008319614, "market_dynamics": -0.605102, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15682.056641, "high": 16055.250977, "low": 15385.453355, "close": 15435.431641, "volume": 86}, "trend_line": 16577.802637, "activity_lines": {"activity_5": 15915.801237, "activity_10": 16260.188228, "activity_20": 16844.217602, "activity_30": 16745.233481}, "trend_signal": 0, "fair_value": 13212.32844, "relative_strength": 8.608913, "rate_of_change": -0.11142946728441193, "market_dynamics": -0.84771, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15435.431641, "high": 16684.100159, "low": 15435.431641, "close": 16559.333984, "volume": 79}, "trend_line": 16590.346289, "activity_lines": {"activity_5": 15975.913802, "activity_10": 16301.49636, "activity_20": 16809.091495, "activity_30": 16744.041955}, "trend_signal": 0, "fair_value": 13233.783604, "relative_strength": 14.286887, "rate_of_change": 0.07566534766196403, "market_dynamics": -1.115628, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16436.435547, "high": 16436.435547, "low": 16028.774249, "close": 16158.666016, "volume": 227}, "trend_line": 16571.375716, "activity_lines": {"activity_5": 15994.194597, "activity_10": 16263.63125, "activity_20": 16730.265611, "activity_30": 16716.191614}, "trend_signal": 0, "fair_value": 13242.70218, "relative_strength": 11.169979, "rate_of_change": -0.11434705864205201, "market_dynamics": -1.061971, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16158.666016, "high": 16316.53418, "low": 16158.666016, "close": 16253.586914, "volume": 53}, "trend_line": 16591.494173, "activity_lines": {"activity_5": 16142.234701, "activity_10": 16245.174627, "activity_20": 16656.513807, "activity_30": 16695.689111}, "trend_signal": 0, "fair_value": 13252.229223, "relative_strength": 11.559753, "rate_of_change": 0.12140486912366431, "market_dynamics": -1.026943, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16829.111328, "high": 16829.111328, "low": 13488.869058, "close": 14458.068359, "volume": 4928}, "trend_line": 16545.499544, "activity_lines": {"activity_5": 15622.319141, "activity_10": 15885.417773, "activity_20": 16407.342225, "activity_30": 16558.048736}, "trend_signal": 0, "fair_value": 13241.902738, "relative_strength": -2.308531, "rate_of_change": -0.27721812466323625, "market_dynamics": -0.963787, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14261.231169, "high": 14378.135686, "low": 13978.464406, "close": 14327.177734, "volume": 369}, "trend_line": 16483.12194, "activity_lines": {"activity_5": 15140.372591, "activity_10": 15538.66859, "activity_20": 16149.836947, "activity_30": 16414.9312}, "trend_signal": 0, "fair_value": 13230.737211, "relative_strength": -1.225524, "rate_of_change": -0.37700647136168164, "market_dynamics": -1.002544, "expectation": {"probability": 34.7358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14150.881349, "high": 14339.822266, "low": 13420.476028, "close": 13674.095703, "volume": 942}, "trend_line": 16398.974935, "activity_lines": {"activity_5": 14514.615625, "activity_10": 15122.107546, "activity_20": 15848.363458, "activity_30": 16233.703701}, "trend_signal": 0, "fair_value": 13215.371945, "relative_strength": -3.932377, "rate_of_change": -0.5105040495744979, "market_dynamics": -1.037267, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13472.436866, "high": 13584.357422, "low": 13268.582931, "close": 13490.424805, "volume": 608}, "trend_line": 16312.551498, "activity_lines": {"activity_5": 14019.984245, "activity_10": 14749.626367, "activity_20": 15554.056757, "activity_30": 16046.055305}, "trend_signal": 0, "fair_value": 13198.829302, "relative_strength": -7.74756, "rate_of_change": -0.5270051167377899, "market_dynamics": -1.055515, "expectation": {"probability": 32.7491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13590.353311, "high": 14589.645878, "low": 13455.450195, "close": 13455.450195, "volume": 496}, "trend_line": 16248.537468, "activity_lines": {"activity_5": 13691.577409, "activity_10": 14446.059375, "activity_20": 15286.070196, "activity_30": 15861.726189}, "trend_signal": 0, "fair_value": 13182.062463, "relative_strength": -5.770035, "rate_of_change": -0.39242193355128235, "market_dynamics": -1.135946, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13455.450195, "high": 13767.229492, "low": 13150.668224, "close": 13767.229492, "volume": 221}, "trend_line": 16198.842481, "activity_lines": {"activity_5": 13653.639453, "activity_10": 14231.113974, "activity_20": 15072.811282, "activity_30": 15701.641803}, "trend_signal": 0, "fair_value": 13167.294208, "relative_strength": -3.850043, "rate_of_change": -0.30584283107246096, "market_dynamics": -1.166105, "expectation": {"probability": 31.1237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13840.1782, "high": 13920.121689, "low": 13622.032227, "close": 13622.032227, "volume": 171}, "trend_line": 16144.307585, "activity_lines": {"activity_5": 13613.358333, "activity_10": 14024.584109, "activity_20": 14872.967299, "activity_30": 15535.39598}, "trend_signal": 0, "fair_value": 13140.482015, "relative_strength": -4.024972, "rate_of_change": -0.336659215397424, "market_dynamics": -1.203063, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14439.75293, "high": 14648.602539, "low": 14364.805664, "close": 14364.805664, "volume": 763}, "trend_line": 16109.943099, "activity_lines": {"activity_5": 13867.67806, "activity_10": 13986.074858, "activity_20": 14769.198991, "activity_30": 15420.589405}, "trend_signal": 0, "fair_value": 13118.43119, "relative_strength": -2.219301, "rate_of_change": -0.2128582215066884, "market_dynamics": -1.156685, "expectation": {"probability": 32.1345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14310.294016, "high": 14529.689388, "low": 14284.242188, "close": 14427.761719, "volume": 132}, "trend_line": 16080.008333, "activity_lines": {"activity_5": 14096.935807, "activity_10": 13998.912678, "activity_20": 14680.22021, "activity_30": 15312.061574}, "trend_signal": 0, "fair_value": 13096.783929, "relative_strength": -2.642373, "rate_of_change": -0.1858154669823661, "market_dynamics": -0.974665, "expectation": {"probability": 33.4866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14427.761719, "high": 15132.089739, "low": 14022.04866, "close": 14354.8125, "volume": 880}, "trend_line": 16047.641927, "activity_lines": {"activity_5": 14239.388021, "activity_10": 14029.95799, "activity_20": 14593.099419, "activity_30": 15200.758617}, "trend_signal": 0, "fair_value": 13074.669046, "relative_strength": 0.372382, "rate_of_change": -0.20128351509355646, "market_dynamics": -0.764745, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14354.8125, "high": 14354.8125, "low": 14354.8125, "close": 14354.8125, "volume": 0}, "trend_line": 16015.275521, "activity_lines": {"activity_5": 14321.882747, "activity_10": 14095.526474, "activity_20": 14511.133138, "activity_30": 15091.543815}, "trend_signal": 0, "fair_value": 13052.554162, "relative_strength": 0.497003, "rate_of_change": -0.20168948277406942, "market_dynamics": -0.542588, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14444.749023, "high": 14601.417969, "low": 14444.749023, "close": 14601.417969, "volume": 116}, "trend_line": 15896.806315, "activity_lines": {"activity_5": 14447.407096, "activity_10": 14207.809695, "activity_20": 14462.784445, "activity_30": 15000.327199}, "trend_signal": 0, "fair_value": 13032.020082, "relative_strength": 2.419312, "rate_of_change": -0.7397263059549443, "market_dynamics": -0.426391, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15319.128555, "high": 15718.84489, "low": 15089.290039, "close": 15299.141602, "volume": 234}, "trend_line": 15778.359733, "activity_lines": {"activity_5": 14740.213607, "activity_10": 14441.965572, "activity_20": 14492.394801, "activity_30": 14961.768185}, "trend_signal": 0, "fair_value": 13015.95859, "relative_strength": 5.302179, "rate_of_change": -0.7450967172458783, "market_dynamics": -0.208053, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15299.141602, "high": 15931.692909, "low": 14954.387381, "close": 15732.833984, "volume": 393}, "trend_line": 15645.549316, "activity_lines": {"activity_5": 15115.295182, "activity_10": 14725.42832, "activity_20": 14575.86184, "activity_30": 14958.83104}, "trend_signal": 0, "fair_value": 13002.677177, "relative_strength": 6.95276, "rate_of_change": -0.8417251174862587, "market_dynamics": 0.063229, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15732.833984, "high": 16037.118316, "low": 14781.508789, "close": 14781.508789, "volume": 3397}, "trend_line": 15514.510612, "activity_lines": {"activity_5": 15086.263542, "activity_10": 14795.151776, "activity_20": 14577.762751, "activity_30": 14903.08649}, "trend_signal": 0, "fair_value": 12983.297526, "relative_strength": -2.681397, "rate_of_change": -0.8375462015002126, "market_dynamics": 0.423208, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14070.014603, "high": 15588.936884, "low": 13847.171939, "close": 15500.0, "volume": 2500}, "trend_line": 15381.566927, "activity_lines": {"activity_5": 15268.282552, "activity_10": 14971.39984, "activity_20": 14650.140616, "activity_30": 14902.150321}, "trend_signal": 0, "fair_value": 12968.523588, "relative_strength": 2.031166, "rate_of_change": -0.8568989916908645, "market_dynamics": 0.820166, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 14989.360762, "close": 15024.335938, "volume": 716}, "trend_line": 15250.962956, "activity_lines": {"activity_5": 15215.401042, "activity_10": 15029.658612, "activity_20": 14678.084077, "activity_30": 14879.103161}, "trend_signal": 0, "fair_value": 12978.530837, "relative_strength": -4.265345, "rate_of_change": -0.8490940592713285, "market_dynamics": 0.908673, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15024.335938, "high": 15840.414063, "low": 15024.335938, "close": 15260.764648, "volume": 190}, "trend_line": 15219.272266, "activity_lines": {"activity_5": 15213.13457, "activity_10": 15105.40799, "activity_20": 14730.502158, "activity_30": 14879.735528}, "trend_signal": 0, "fair_value": 12990.053655, "relative_strength": -5.102674, "rate_of_change": -0.2077946821550161, "market_dynamics": 0.906268, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15260.764648, "high": 15310.734375, "low": 15088.868164, "close": 15310.734375, "volume": 69}, "trend_line": 15187.065951, "activity_lines": {"activity_5": 15230.083138, "activity_10": 15173.95261, "activity_20": 14793.862923, "activity_30": 14885.636309}, "trend_signal": 0, "fair_value": 13001.896791, "relative_strength": -4.207703, "rate_of_change": -0.21161534163462378, "market_dynamics": 0.80406, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15257.765625, "high": 15257.765625, "low": 14890.987305, "close": 15160.826172, "volume": 61}, "trend_line": 15177.851497, "activity_lines": {"activity_5": 15225.202279, "activity_10": 15199.187145, "activity_20": 14846.984487, "activity_30": 14883.94342}, "trend_signal": 0, "fair_value": 13020.463097, "relative_strength": -2.573703, "rate_of_change": -0.06067303605403854, "market_dynamics": 0.640075, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15160.826172, "high": 15160.826172, "low": 14491.230469, "close": 14671.121094, "volume": 18}, "trend_line": 15117.475651, "activity_lines": {"activity_5": 15031.798568, "activity_10": 15120.729599, "activity_20": 14858.671094, "activity_30": 14851.251136}, "trend_signal": 0, "fair_value": 13035.890268, "relative_strength": -6.475231, "rate_of_change": -0.397789146981262, "market_dynamics": 0.504546, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13891.592692, "high": 14271.362305, "low": 13841.622934, "close": 14218.294922, "volume": 324}, "trend_line": 15024.140625, "activity_lines": {"activity_5": 14742.711393, "activity_10": 14954.188956, "activity_20": 14826.216862, "activity_30": 14793.239476}, "trend_signal": 0, "fair_value": 13039.068466, "relative_strength": -8.704312, "rate_of_change": -0.6173982227901036, "market_dynamics": 0.26492, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14218.296408, "high": 14791.048828, "low": 14218.296408, "close": 14561.1875, "volume": 441}, "trend_line": 14911.673633, "activity_lines": {"activity_5": 14621.657813, "activity_10": 14856.958292, "activity_20": 14826.937556, "activity_30": 14763.371533}, "trend_signal": 0, "fair_value": 13045.147887, "relative_strength": -6.816502, "rate_of_change": -0.7485752084405803, "market_dynamics": 0.0728, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14762.916201, "high": 14762.916201, "low": 13735.1875, "close": 13735.1875, "volume": 630}, "trend_line": 14781.83151, "activity_lines": {"activity_5": 14271.909375, "activity_10": 14622.963157, "activity_20": 14744.767336, "activity_30": 14687.469202}, "trend_signal": 0, "fair_value": 13045.932436, "relative_strength": -12.793949, "rate_of_change": -0.8707414485833145, "market_dynamics": -0.201171, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13421.87711, "high": 13664.829102, "low": 12442.469664, "close": 12542.40918, "volume": 568}, "trend_line": 14692.850326, "activity_lines": {"activity_5": 13629.604623, "activity_10": 14208.420082, "activity_20": 14547.833645, "activity_30": 14542.990342}, "trend_signal": 0, "fair_value": 13045.463748, "relative_strength": -17.51679, "rate_of_change": -0.6019631866308576, "market_dynamics": -0.494889, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12518.993821, "high": 13681.719727, "low": 12447.466797, "close": 13270.469727, "volume": 672}, "trend_line": 14612.464095, "activity_lines": {"activity_5": 13404.547852, "activity_10": 13966.962553, "activity_20": 14424.586868, "activity_30": 14451.223851}, "trend_signal": 0, "fair_value": 13049.662116, "relative_strength": -12.655633, "rate_of_change": -0.5471112086247247, "market_dynamics": -0.639951, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13270.469727, "high": 13620.725586, "low": 12862.215128, "close": 12877.206055, "volume": 99}, "trend_line": 14527.189909, "activity_lines": {"activity_5": 13141.779948, "activity_10": 13694.539453, "activity_20": 14266.25193, "activity_30": 14339.27172}, "trend_signal": 0, "fair_value": 13051.339562, "relative_strength": -17.499365, "rate_of_change": -0.583571569076959, "market_dynamics": -0.899197, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12092.682581, "high": 12142.652344, "low": 12092.682581, "close": 12142.652344, "volume": 43}, "trend_line": 14379.967188, "activity_lines": {"activity_5": 12723.566732, "activity_10": 13327.599858, "activity_20": 14041.506287, "activity_30": 14185.430586}, "trend_signal": 0, "fair_value": 13056.011644, "relative_strength": -27.045243, "rate_of_change": -1.0134287630451606, "market_dynamics": -1.060909, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12144.741211, "high": 13143.999023, "low": 12144.741211, "close": 13034.966797, "volume": 168}, "trend_line": 14275.84388, "activity_lines": {"activity_5": 12764.027344, "activity_10": 13179.592205, "activity_20": 13912.324656, "activity_30": 14098.656368}, "trend_signal": 0, "fair_value": 13066.378769, "relative_strength": -20.234671, "rate_of_change": -0.7240858524829631, "market_dynamics": -1.028953, "expectation": {"probability": 35.5749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13479.162612, "high": 13914.974609, "low": 13414.191406, "close": 13724.056641, "volume": 154}, "trend_line": 14191.526205, "activity_lines": {"activity_5": 13080.865951, "activity_10": 13198.251208, "activity_20": 13855.402986, "activity_30": 14063.057191}, "trend_signal": 0, "fair_value": 13081.163136, "relative_strength": -16.984479, "rate_of_change": -0.5906318092909842, "market_dynamics": -0.958727, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14636.661133, "high": 14900.957031, "low": 14636.661133, "close": 14900.957031, "volume": 492}, "trend_line": 14206.28916, "activity_lines": {"activity_5": 13711.22819, "activity_10": 13457.015181, "activity_20": 13913.570666, "activity_30": 14108.826922}, "trend_signal": 0, "fair_value": 13103.491737, "relative_strength": -12.044437, "rate_of_change": 0.10402654927134489, "market_dynamics": -0.586641, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14900.957031, "high": 14900.957031, "low": 14263.823242, "close": 14263.823242, "volume": 20}, "trend_line": 14204.177344, "activity_lines": {"activity_5": 14020.513346, "activity_10": 13595.757813, "activity_20": 13908.45825, "activity_30": 14112.538798}, "trend_signal": 0, "fair_value": 13121.736147, "relative_strength": -16.236801, "rate_of_change": -0.014865359815050707, "market_dynamics": -0.310232, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14263.823242, "high": 14593.679123, "low": 14263.823242, "close": 14454.838867, "volume": 4548}, "trend_line": 14230.202116, "activity_lines": {"activity_5": 14301.029232, "activity_10": 13768.40277, "activity_20": 13923.145392, "activity_30": 14128.710509}, "trend_signal": 0, "fair_value": 13143.091534, "relative_strength": -14.122796, "rate_of_change": 0.18321914300087092, "market_dynamics": 0.071833, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14454.838867, "high": 14593.679688, "low": 14293.810547, "close": 14593.679688, "volume": 100}, "trend_line": 14266.977279, "activity_lines": {"activity_5": 14473.679622, "activity_10": 13968.225124, "activity_20": 13955.075958, "activity_30": 14152.160675}, "trend_signal": 0, "fair_value": 13165.765375, "relative_strength": -13.101417, "rate_of_change": 0.25843036311235096, "market_dynamics": 0.313892, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14593.679688, "high": 15055.891315, "low": 14546.700195, "close": 14546.700195, "volume": 455}, "trend_line": 14303.352279, "activity_lines": {"activity_5": 14526.75599, "activity_10": 14143.896804, "activity_20": 13987.956831, "activity_30": 14170.207315}, "trend_signal": 0, "fair_value": 13188.138065, "relative_strength": -11.810149, "rate_of_change": 0.25495940232232284, "market_dynamics": 0.37465, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14546.700195, "high": 14546.700195, "low": 14257.15625, "close": 14257.15625, "volume": 453}, "trend_line": 14319.683171, "activity_lines": {"activity_5": 14428.474805, "activity_10": 14230.482475, "activity_20": 13994.380227, "activity_30": 14167.226926}, "trend_signal": 0, "fair_value": 13208.654704, "relative_strength": -11.046669, "rate_of_change": 0.11417527640689348, "market_dynamics": 0.535855, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14713.627836, "high": 15438.315095, "low": 14713.627836, "close": 15093.464844, "volume": 403}, "trend_line": 14368.730925, "activity_lines": {"activity_5": 14651.883203, "activity_10": 14451.184499, "activity_20": 14086.370364, "activity_30": 14217.148324}, "trend_signal": 0, "fair_value": 13242.513221, "relative_strength": -7.089071, "rate_of_change": 0.3425198268305964, "market_dynamics": 0.566234, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14988.509, "high": 14993.506836, "low": 14733.619929, "close": 14821.581055, "volume": 116}, "trend_line": 14383.956771, "activity_lines": {"activity_5": 14729.354232, "activity_10": 14582.157493, "activity_20": 14152.137621, "activity_30": 14246.364462}, "trend_signal": 0, "fair_value": 13274.628894, "relative_strength": -8.963188, "rate_of_change": 0.10596514110726425, "market_dynamics": 0.648125, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14821.581055, "high": 14967.519531, "low": 14821.581055, "close": 14967.519531, "volume": 32}, "trend_line": 14401.948698, "activity_lines": {"activity_5": 14831.02194, "activity_10": 14690.95696, "activity_20": 14233.895131, "activity_30": 14284.013672}, "trend_signal": 0, "fair_value": 13307.680069, "relative_strength": -5.298075, "rate_of_change": 0.12508329444006044, "market_dynamics": 0.708582, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14967.519531, "high": 15559.242056, "low": 13748.59639, "close": 13774.035156, "volume": 1135}, "trend_line": 14382.589453, "activity_lines": {"activity_5": 14509.938867, "activity_10": 14547.621946, "activity_20": 14203.621819, "activity_30": 14243.503121}, "trend_signal": 0, "fair_value": 13333.080704, "relative_strength": -12.006712, "rate_of_change": -0.13442101069758752, "market_dynamics": 0.6791, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13559.129461, "high": 13559.129461, "low": 13116.319116, "close": 13186.240234, "volume": 3836}, "trend_line": 14343.637044, "activity_lines": {"activity_5": 14044.435156, "activity_10": 14296.506427, "activity_20": 14123.971805, "activity_30": 14166.3193}, "trend_signal": 0, "fair_value": 13354.713423, "relative_strength": -16.855222, "rate_of_change": -0.27083029191156144, "market_dynamics": 0.5674, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13495.156929, "high": 13719.059985, "low": 12938.951719, "close": 13016.119141, "volume": 705}, "trend_line": 14290.79375, "activity_lines": {"activity_5": 13593.618815, "activity_10": 14045.63647, "activity_20": 14035.190644, "activity_30": 14080.672984}, "trend_signal": 0, "fair_value": 13361.623485, "relative_strength": -16.932327, "rate_of_change": -0.36840930816848144, "market_dynamics": 0.348137, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13189.068359, "high": 13248.049671, "low": 12781.18939, "close": 13196.06543, "volume": 11368}, "trend_line": 14220.691211, "activity_lines": {"activity_5": 13341.274284, "activity_10": 13850.169549, "activity_20": 13969.27187, "activity_30": 14010.04535}, "trend_signal": 0, "fair_value": 13375.859075, "relative_strength": -16.997199, "rate_of_change": -0.49054335417863926, "market_dynamics": 0.155046, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13550.960369, "high": 14103.794922, "low": 13476.982422, "close": 13954.839844, "volume": 1616}, "trend_line": 14161.42474, "activity_lines": {"activity_5": 13450.222266, "activity_10": 13815.548402, "activity_20": 13982.117908, "activity_30": 13992.893649}, "trend_signal": 0, "fair_value": 13392.847957, "relative_strength": -12.135987, "rate_of_change": -0.41676223835136195, "market_dynamics": 0.005629, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14007.824599, "high": 14088.128906, "low": 13965.836914, "close": 14027.407227, "volume": 724}, "trend_line": 14136.288021, "activity_lines": {"activity_5": 13650.871354, "activity_10": 13805.736595, "activity_20": 14000.829162, "activity_30": 13984.247358}, "trend_signal": 0, "fair_value": 13415.674548, "relative_strength": -12.419824, "rate_of_change": -0.17750134228372905, "market_dynamics": -0.209488, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14027.407227, "high": 14495.677734, "low": 13858.898438, "close": 13858.898438, "volume": 238}, "trend_line": 14081.584636, "activity_lines": {"activity_5": 13778.459375, "activity_10": 13774.728516, "activity_20": 13996.420541, "activity_30": 13966.351256}, "trend_signal": 0, "fair_value": 13437.420955, "relative_strength": -12.103374, "rate_of_change": -0.38697135286672657, "market_dynamics": -0.280694, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13858.898438, "high": 14495.677734, "low": 13505.972656, "close": 14495.677734, "volume": 301}, "trend_line": 14063.962695, "activity_lines": {"activity_5": 14073.463281, "activity_10": 13866.739542, "activity_20": 14049.855525, "activity_30": 13993.06694}, "trend_signal": 0, "fair_value": 13463.24928, "relative_strength": -10.383841, "rate_of_change": -0.12514174686667293, "market_dynamics": -0.301224, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14739.605716, "high": 15000.527724, "low": 14730.608398, "close": 14998.52832, "volume": 331}, "trend_line": 14055.221484, "activity_lines": {"activity_5": 14437.44681, "activity_10": 14061.046804, "activity_20": 14143.474033, "activity_30": 14053.361496}, "trend_signal": 0, "fair_value": 13492.301007, "relative_strength": -8.869243, "rate_of_change": -0.06215325786599348, "market_dynamics": -0.173144, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15841.27766, "high": 17220.867188, "low": 15841.27766, "close": 17220.867188, "volume": 2638}, "trend_line": 14118.892578, "activity_lines": {"activity_5": 15422.045768, "activity_10": 14656.198455, "activity_20": 14435.144452, "activity_30": 14257.596703}, "trend_signal": 1, "fair_value": 13535.598495, "relative_strength": 5.76691, "rate_of_change": 0.4530066927261321, "market_dynamics": 0.313857, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17566.943012, "high": 17734.713313, "low": 17369.820722, "close": 17517.777344, "volume": 585}, "trend_line": 14197.457617, "activity_lines": {"activity_5": 16287.879623, "activity_10": 15264.363814, "activity_20": 14735.159171, "activity_30": 14476.879591}, "trend_signal": 1, "fair_value": 13580.799254, "relative_strength": 5.928897, "rate_of_change": 0.5564532668972839, "market_dynamics": 0.780962, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17517.777344, "high": 19049.320313, "low": 17517.777344, "close": 19034.324219, "volume": 232}, "trend_line": 14342.897721, "activity_lines": {"activity_5": 17426.537761, "activity_10": 16080.196928, "activity_20": 15161.541588, "activity_30": 14788.935501}, "trend_signal": 1, "fair_value": 13635.721467, "relative_strength": 15.698969, "rate_of_change": 1.0244094958652998, "market_dynamics": 1.132802, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19034.325008, "high": 19316.030082, "low": 17444.800372, "close": 17502.402344, "volume": 10671}, "trend_line": 14452.367969, "activity_lines": {"activity_5": 17709.526888, "activity_10": 16511.169993, "activity_20": 15422.343983, "activity_30": 14992.774509}, "trend_signal": 1, "fair_value": 13692.272267, "relative_strength": 9.041379, "rate_of_change": 0.7632366215630315, "market_dynamics": 1.416601, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18020.628676, "high": 18884.371094, "low": 18020.628676, "close": 18884.371094, "volume": 705}, "trend_line": 14596.474089, "activity_lines": {"activity_5": 18252.723959, "activity_10": 17111.841318, "activity_20": 15799.340644, "activity_30": 15278.710194}, "trend_signal": 1, "fair_value": 13756.537053, "relative_strength": 15.134881, "rate_of_change": 0.9971107870288308, "market_dynamics": 1.389529, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19244.263672, "high": 19244.263672, "low": 18495.297265, "close": 19113.300781, "volume": 1625}, "trend_line": 14775.744531, "activity_lines": {"activity_5": 18613.17474, "activity_10": 17650.712482, "activity_20": 16177.047122, "activity_30": 15570.118368}, "trend_signal": 1, "fair_value": 13822.269337, "relative_strength": 17.36595, "rate_of_change": 1.2281763452387473, "market_dynamics": 1.390845, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19444.204052, "high": 19995.960805, "low": 19394.21875, "close": 19632.033203, "volume": 586}, "trend_line": 15012.065332, "activity_lines": {"activity_5": 19020.374089, "activity_10": 18190.108434, "activity_20": 16582.634682, "activity_30": 15883.427314}, "trend_signal": 1, "fair_value": 13891.318253, "relative_strength": 17.072373, "rate_of_change": 1.5993833712013024, "market_dynamics": 1.383196, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19632.033109, "high": 19786.222656, "low": 19102.640625, "close": 19102.640625, "volume": 296}, "trend_line": 15206.471029, "activity_lines": {"activity_5": 19110.158854, "activity_10": 18531.348899, "activity_20": 16913.58803, "activity_30": 16147.335398}, "trend_signal": 1, "fair_value": 13947.691751, "relative_strength": 12.490763, "rate_of_change": 1.2949963426125073, "market_dynamics": 1.308967, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19102.640625, "high": 19102.640625, "low": 18226.318359, "close": 18226.318359, "volume": 637}, "trend_line": 15384.774772, "activity_lines": {"activity_5": 18903.281771, "activity_10": 18617.917276, "activity_20": 17138.00838, "activity_30": 16342.164258}, "trend_signal": 1, "fair_value": 13992.2109, "relative_strength": 8.932279, "rate_of_change": 1.1725517554990925, "market_dynamics": 1.179553, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18226.318359, "high": 18821.197266, "low": 17686.425781, "close": 17686.425781, "volume": 130}, "trend_line": 15569.56722, "activity_lines": {"activity_5": 18468.179427, "activity_10": 18538.493537, "activity_20": 17296.092039, "activity_30": 16490.657871}, "trend_signal": 1, "fair_value": 14031.081468, "relative_strength": 6.378789, "rate_of_change": 1.2011384679892676, "market_dynamics": 0.921887, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18318.297952, "high": 19326.453862, "low": 18246.3125, "close": 19156.128906, "volume": 345}, "trend_line": 15773.605957, "activity_lines": {"activity_5": 18602.841146, "activity_10": 18677.417685, "activity_20": 17580.505306, "activity_30": 16722.048948}, "trend_signal": 1, "fair_value": 14079.37321, "relative_strength": 11.881199, "rate_of_change": 1.310497164865954, "market_dynamics": 0.747401, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19156.128906, "high": 20430.871777, "low": 19156.128906, "close": 20095.939453, "volume": 725}, "trend_line": 15986.002051, "activity_lines": {"activity_5": 19047.917838, "activity_10": 18952.0299, "activity_20": 17934.478581, "activity_30": 17000.909173}, "trend_signal": 1, "fair_value": 14132.230907, "relative_strength": 17.461552, "rate_of_change": 1.3465284639353041, "market_dynamics": 0.683175, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20095.939453, "high": 20095.939453, "low": 20074.445313, "close": 20074.445313, "volume": 9}, "trend_line": 16158.45166, "activity_lines": {"activity_5": 19454.902734, "activity_10": 19175.858416, "activity_20": 18256.300488, "activity_30": 17264.679706}, "trend_signal": 1, "fair_value": 14184.950821, "relative_strength": 14.666653, "rate_of_change": 1.0787538275663715, "market_dynamics": 0.6581, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20074.445313, "high": 20074.445313, "low": 18248.3125, "close": 19077.144531, "volume": 273}, "trend_line": 16318.895703, "activity_lines": {"activity_5": 19464.667057, "activity_10": 19199.448224, "activity_20": 18450.340392, "activity_30": 17452.982472}, "trend_signal": 1, "fair_value": 14237.915127, "relative_strength": 10.170823, "rate_of_change": 0.9929419376064125, "market_dynamics": 0.580079, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19077.144531, "high": 19087.144531, "low": 18996.162909, "close": 19087.144531, "volume": 65}, "trend_line": 16473.305892, "activity_lines": {"activity_5": 19421.042969, "activity_10": 19196.224538, "activity_20": 18616.470652, "activity_30": 17631.579171}, "trend_signal": 1, "fair_value": 14290.943535, "relative_strength": 7.428305, "rate_of_change": 0.9462048891679234, "market_dynamics": 0.353159, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19169.376953, "high": 19169.376953, "low": 19169.376953, "close": 19169.376953, "volume": 14}, "trend_line": 16625.829134, "activity_lines": {"activity_5": 19311.448437, "activity_10": 19204.265412, "activity_20": 18762.379813, "activity_30": 17805.519239}, "trend_signal": 1, "fair_value": 14343.087928, "relative_strength": 10.401041, "rate_of_change": 0.9258811983456812, "market_dynamics": 0.03973, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21920.570597, "high": 22835.386719, "low": 21863.082213, "close": 22835.386719, "volume": 832}, "trend_line": 16902.118685, "activity_lines": {"activity_5": 20422.973958, "activity_10": 19877.833949, "activity_20": 19232.601632, "activity_30": 18206.135858}, "trend_signal": 1, "fair_value": 14415.904992, "relative_strength": 27.35324, "rate_of_change": 1.661809157144449, "market_dynamics": -0.000667, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22803.39254, "high": 24098.160696, "low": 22481.458984, "close": 23975.15625, "volume": 1165}, "trend_line": 17226.052018, "activity_lines": {"activity_5": 21731.792839, "activity_10": 20700.390518, "activity_20": 19769.430171, "activity_30": 18662.460862}, "trend_signal": 1, "fair_value": 14492.829853, "relative_strength": 31.171092, "rate_of_change": 1.916525016993733, "market_dynamics": 0.292246, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23895.173828, "high": 24179.114765, "low": 23247.203125, "close": 24138.123047, "volume": 610}, "trend_line": 17527.540625, "activity_lines": {"activity_5": 22834.886589, "activity_10": 21463.986222, "activity_20": 20273.606701, "activity_30": 19108.400928}, "trend_signal": 1, "fair_value": 14570.799373, "relative_strength": 29.41685, "rate_of_change": 1.7501898095104371, "market_dynamics": 0.626174, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24138.123047, "high": 24999.948209, "low": 24138.123047, "close": 24994.949219, "volume": 420}, "trend_line": 17866.652897, "activity_lines": {"activity_5": 23886.190495, "activity_10": 22275.881144, "activity_20": 20813.469317, "activity_30": 19590.169225}, "trend_signal": 1, "fair_value": 14652.20208, "relative_strength": 34.558039, "rate_of_change": 1.93473961495952, "market_dynamics": 1.022158, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23975.155848, "high": 24375.075365, "low": 22911.430796, "close": 24342.082031, "volume": 478}, "trend_line": 18179.138314, "activity_lines": {"activity_5": 24326.018359, "activity_10": 22836.190696, "activity_20": 21243.552102, "activity_30": 20007.938846}, "trend_signal": 1, "fair_value": 14729.410325, "relative_strength": 24.584543, "rate_of_change": 1.7489868908376762, "market_dynamics": 1.171697, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24638.023729, "high": 24766.909872, "low": 24079.996094, "close": 24079.996094, "volume": 614}, "trend_line": 18522.670345, "activity_lines": {"activity_5": 24333.63724, "activity_10": 23254.558203, "activity_20": 21614.763774, "activity_30": 20388.639348}, "trend_signal": 1, "fair_value": 14804.685484, "relative_strength": 21.625737, "rate_of_change": 1.8897046992345075, "market_dynamics": 1.173442, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24079.996094, "high": 25266.947266, "low": 24079.994873, "close": 24996.880859, "volume": 135}, "trend_line": 18916.358366, "activity_lines": {"activity_5": 24563.910417, "activity_10": 23767.194638, "activity_20": 22042.049144, "activity_30": 20806.330349}, "trend_signal": 1, "fair_value": 14892.146898, "relative_strength": 25.763914, "rate_of_change": 2.1254387929344847, "market_dynamics": 1.242585, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25496.819116, "high": 26346.8125, "low": 24926.890883, "close": 24955.085938, "volume": 1953}, "trend_line": 19314.323926, "activity_lines": {"activity_5": 24712.136979, "activity_10": 24182.733168, "activity_20": 22436.960919, "activity_30": 21195.925676}, "trend_signal": 1, "fair_value": 14979.974465, "relative_strength": 25.091205, "rate_of_change": 2.1038169836922647, "market_dynamics": 1.36132, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24713.676843, "high": 24713.676843, "low": 23277.096713, "close": 23567.060547, "volume": 525}, "trend_line": 19660.023763, "activity_lines": {"activity_5": 24343.224219, "activity_10": 24239.031783, "activity_20": 22664.19083, "activity_30": 21470.295781}, "trend_signal": 1, "fair_value": 15058.904435, "relative_strength": 24.693466, "rate_of_change": 1.7898624788757727, "market_dynamics": 1.226729, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23609.833984, "high": 24552.486633, "low": 23609.833984, "close": 24194.980469, "volume": 178}, "trend_line": 20001.361784, "activity_lines": {"activity_5": 24278.810677, "activity_10": 24328.044638, "activity_20": 22928.924117, "activity_30": 21762.873633}, "trend_signal": 1, "fair_value": 15137.406281, "relative_strength": 30.389731, "rate_of_change": 1.7362035016579933, "market_dynamics": 1.010966, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24396.955078, "high": 24396.955078, "low": 23292.094204, "close": 23358.355469, "volume": 219}, "trend_line": 20312.393392, "activity_lines": {"activity_5": 23945.328906, "activity_10": 24173.569247, "activity_20": 23089.780357, "activity_30": 21979.453871}, "trend_signal": 1, "fair_value": 15209.079277, "relative_strength": 28.087896, "rate_of_change": 1.5550521577426268, "market_dynamics": 0.630624, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24149.085623, "high": 24908.892578, "low": 23574.860191, "close": 23597.056641, "volume": 1311}, "trend_line": 20636.998665, "activity_lines": {"activity_5": 23739.523568, "activity_10": 24052.985547, "activity_20": 23255.625651, "activity_30": 22191.367629}, "trend_signal": 1, "fair_value": 15282.282408, "relative_strength": 23.648164, "rate_of_change": 1.5980651158904915, "market_dynamics": 0.265904, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23065.121881, "high": 24441.890833, "low": 22836.650391, "close": 24286.970703, "volume": 366}, "trend_line": 20963.375098, "activity_lines": {"activity_5": 23857.011198, "activity_10": 24064.715306, "activity_20": 23465.775065, "activity_30": 22426.849696}, "trend_signal": 1, "fair_value": 15359.830016, "relative_strength": 20.9057, "rate_of_change": 1.5815111407335127, "market_dynamics": 0.090605, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23248.099485, "high": 25091.869141, "low": 22590.181641, "close": 25091.869141, "volume": 42}, "trend_line": 21299.819792, "activity_lines": {"activity_5": 24287.339323, "activity_10": 24220.083914, "activity_20": 23723.721224, "activity_30": 22693.20415}, "trend_signal": 1, "fair_value": 15444.313733, "relative_strength": 23.509842, "rate_of_change": 1.6049166340209038, "market_dynamics": -0.022628, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25493.478628, "high": 26190.731914, "low": 24296.96875, "close": 25234.751953, "volume": 977}, "trend_line": 21566.949284, "activity_lines": {"activity_5": 24663.641146, "activity_10": 24399.669034, "activity_20": 23960.011254, "activity_30": 22947.070741}, "trend_signal": 1, "fair_value": 15532.973645, "relative_strength": 23.593505, "rate_of_change": 1.254139681033035, "market_dynamics": -0.038373, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25331.838946, "high": 25496.818359, "low": 25323.939453, "close": 25396.832031, "volume": 102}, "trend_line": 21829.58444, "activity_lines": {"activity_5": 25024.651562, "activity_10": 24592.492898, "activity_20": 24182.791657, "activity_30": 23194.15995}, "trend_signal": 1, "fair_value": 15623.268498, "relative_strength": 24.209135, "rate_of_change": 1.2177668363825709, "market_dynamics": -0.236949, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25400.0, "high": 25400.0, "low": 24290.990234, "close": 25270.0, "volume": 96}, "trend_line": 22037.4403, "activity_lines": {"activity_5": 25207.486198, "activity_10": 24738.313921, "activity_20": 24368.250474, "activity_30": 23416.122245}, "trend_signal": 1, "fair_value": 15712.738425, "relative_strength": 24.958795, "rate_of_change": 0.9521750657750939, "market_dynamics": -0.352206, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25270.0, "high": 26533.419922, "low": 25014.169922, "close": 26110.0, "volume": 129}, "trend_line": 22324.360221, "activity_lines": {"activity_5": 25558.791276, "activity_10": 25031.896413, "activity_20": 24608.968555, "activity_30": 23678.868032}, "trend_signal": 1, "fair_value": 15805.86484, "relative_strength": 24.368605, "rate_of_change": 1.301965732381363, "market_dynamics": -0.414302, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26474.460938, "high": 27490.0, "low": 25900.0, "close": 26094.580078, "volume": 286}, "trend_line": 22564.700521, "activity_lines": {"activity_5": 25783.421094, "activity_10": 25301.676847, "activity_20": 24814.728283, "activity_30": 23922.108023}, "trend_signal": 1, "fair_value": 15898.892409, "relative_strength": 26.702163, "rate_of_change": 1.0765831478293268, "market_dynamics": -0.375997, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26094.580078, "high": 28314.839844, "low": 25183.0, "close": 28314.839844, "volume": 246}, "trend_line": 22871.41849, "activity_lines": {"activity_5": 26681.290104, "activity_10": 25929.185973, "activity_20": 25198.572582, "activity_30": 24293.084753}, "trend_signal": 1, "fair_value": 16006.152413, "relative_strength": 35.303058, "rate_of_change": 1.3592822502321797, "market_dynamics": -0.098778, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28314.839844, "high": 28358.0, "low": 27880.0, "close": 28028.0, "volume": 433}, "trend_line": 23151.28405, "activity_lines": {"activity_5": 27278.206641, "activity_10": 26429.635866, "activity_20": 25511.548977, "activity_30": 24625.767431}, "trend_signal": 1, "fair_value": 16103.438708, "relative_strength": 32.118889, "rate_of_change": 1.223647584964453, "market_dynamics": 0.184044, "expectation": {"probability": 51.0138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7b0e53-7a44-4afd-8c96-c1341ccb309e/", "share_image": "https://sharemaestro.com/terminal/5c7b0e53-7a44-4afd-8c96-c1341ccb309e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}