{"ticker": {"uuid": "5c7dbc70-b9ef-4c14-8e02-007947b25bef", "symbol": "RFEU", "name": "First Trust RiverFront Dynamic Europe ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFEU was broadly unchanged, moving from 76.15 to 76.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.878367, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 76.141292, "activity_30": 75.721684}, "trend_signal": 1, "fair_value": 63.09947, "relative_strength": -14.872083, "rate_of_change": 0.27713008844212084, "market_dynamics": -0.661012, "expectation": {"probability": 52.6811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.732315, "high": 55.017193, "low": 54.198167, "close": 54.6789, "volume": 3349}, "trend_line": 52.036953, "activity_lines": {"activity_5": 55.037347, "activity_10": 54.851625, "activity_20": 53.890636, "activity_30": 53.179601}, "trend_signal": 1, "fair_value": 55.054094, "relative_strength": -5.853332, "rate_of_change": 0.5838534867480268, "market_dynamics": 0.680015, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.785734, "high": 54.785734, "low": 52.38207, "close": 53.575, "volume": 1740}, "trend_line": 52.264447, "activity_lines": {"activity_5": 54.472347, "activity_10": 54.736056, "activity_20": 53.917906, "activity_30": 53.27883}, "trend_signal": 1, "fair_value": 55.118182, "relative_strength": -10.632595, "rate_of_change": 0.43717778786932454, "market_dynamics": 0.444817, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.227799, "high": 53.672922, "low": 52.560115, "close": 53.5928, "volume": 941}, "trend_line": 52.46755, "activity_lines": {"activity_5": 54.061653, "activity_10": 54.572736, "activity_20": 53.937671, "activity_30": 53.36453}, "trend_signal": 1, "fair_value": 55.167268, "relative_strength": -11.87367, "rate_of_change": 0.3886064268507535, "market_dynamics": 0.146097, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.583834, "high": 54.153591, "low": 53.343468, "close": 53.8242, "volume": 1379}, "trend_line": 52.609803, "activity_lines": {"activity_5": 53.87172, "activity_10": 54.414907, "activity_20": 53.97498, "activity_30": 53.452056}, "trend_signal": 1, "fair_value": 55.230156, "relative_strength": -11.164498, "rate_of_change": 0.2711256767277996, "market_dynamics": -0.052635, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.91885, "high": 55.560195, "low": 53.91885, "close": 55.3955, "volume": 2282}, "trend_line": 52.817217, "activity_lines": {"activity_5": 54.32544, "activity_10": 54.539127, "activity_20": 54.156469, "activity_30": 53.631778}, "trend_signal": 1, "fair_value": 55.298053, "relative_strength": -11.618677, "rate_of_change": 0.3942497180610997, "market_dynamics": -0.082206, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.625514, "high": 54.670027, "low": 53.851, "close": 53.851, "volume": 477}, "trend_line": 52.94119, "activity_lines": {"activity_5": 54.20468, "activity_10": 54.360416, "activity_20": 54.177318, "activity_30": 53.698474}, "trend_signal": 1, "fair_value": 55.359535, "relative_strength": -12.674232, "rate_of_change": 0.2347208108295434, "market_dynamics": -0.123339, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.33964, "high": 55.33964, "low": 54.040544, "close": 54.9554, "volume": 1361}, "trend_line": 53.066387, "activity_lines": {"activity_5": 54.507247, "activity_10": 54.414335, "activity_20": 54.298346, "activity_30": 53.828423}, "trend_signal": 1, "fair_value": 55.424123, "relative_strength": -12.271695, "rate_of_change": 0.23648316178763645, "market_dynamics": -0.063475, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.744961, "high": 54.744961, "low": 53.153112, "close": 53.5465, "volume": 574}, "trend_line": 53.169457, "activity_lines": {"activity_5": 54.248153, "activity_10": 54.227456, "activity_20": 54.27153, "activity_30": 53.859398}, "trend_signal": 1, "fair_value": 55.474655, "relative_strength": -13.555393, "rate_of_change": 0.19422841053792195, "market_dynamics": -0.251142, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.775229, "high": 56.565448, "low": 53.775229, "close": 56.5015, "volume": 595}, "trend_line": 53.39185, "activity_lines": {"activity_5": 54.977147, "activity_10": 54.617864, "activity_20": 54.523014, "activity_30": 54.074369}, "trend_signal": 1, "fair_value": 55.535395, "relative_strength": -11.681057, "rate_of_change": 0.41827209181390873, "market_dynamics": -0.431813, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.254495, "high": 56.766814, "low": 56.254495, "close": 56.5886, "volume": 843}, "trend_line": 53.59676, "activity_lines": {"activity_5": 55.556687, "activity_10": 55.008125, "activity_20": 54.760973, "activity_30": 54.280611}, "trend_signal": 1, "fair_value": 55.597535, "relative_strength": -10.556481, "rate_of_change": 0.3837851657135036, "market_dynamics": -0.392566, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.32774, "high": 56.803466, "low": 56.32774, "close": 56.5839, "volume": 649}, "trend_line": 53.80626, "activity_lines": {"activity_5": 56.05512, "activity_10": 55.359573, "activity_20": 54.979809, "activity_30": 54.473329}, "trend_signal": 1, "fair_value": 55.662354, "relative_strength": -12.19135, "rate_of_change": 0.3908818368871522, "market_dynamics": -0.426296, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.93805, "high": 56.93805, "low": 54.7176, "close": 54.7176, "volume": 612}, "trend_line": 53.908743, "activity_lines": {"activity_5": 55.74926, "activity_10": 55.337056, "activity_20": 54.998053, "activity_30": 54.532125}, "trend_signal": 1, "fair_value": 55.708264, "relative_strength": -12.329181, "rate_of_change": 0.19046668547488607, "market_dynamics": -0.332067, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.431145, "high": 56.172179, "low": 55.0835, "close": 55.0835, "volume": 332}, "trend_line": 53.98989, "activity_lines": {"activity_5": 55.58122, "activity_10": 55.360293, "activity_20": 55.03235, "activity_30": 54.607916}, "trend_signal": 1, "fair_value": 55.754284, "relative_strength": -10.241008, "rate_of_change": 0.1505266038200917, "market_dynamics": -0.465886, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.13844, "high": 55.13844, "low": 53.7936, "close": 53.7936, "volume": 98}, "trend_line": 54.02715, "activity_lines": {"activity_5": 54.880747, "activity_10": 55.121898, "activity_20": 54.92712, "activity_30": 54.595252}, "trend_signal": 1, "fair_value": 55.792088, "relative_strength": -10.267764, "rate_of_change": 0.06901292075237844, "market_dynamics": -0.713827, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.269302, "high": 54.361154, "low": 53.646468, "close": 54.005, "volume": 970}, "trend_line": 54.07561, "activity_lines": {"activity_5": 54.431267, "activity_10": 54.922496, "activity_20": 54.841216, "activity_30": 54.593823}, "trend_signal": 1, "fair_value": 55.825173, "relative_strength": -11.231134, "rate_of_change": 0.08969564376429001, "market_dynamics": -0.933873, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.456866, "high": 55.358, "low": 54.456866, "close": 54.5618, "volume": 772}, "trend_line": 54.13432, "activity_lines": {"activity_5": 54.339627, "activity_10": 54.849613, "activity_20": 54.80917, "activity_30": 54.62519}, "trend_signal": 1, "fair_value": 55.869059, "relative_strength": -13.379857, "rate_of_change": 0.10857020383127425, "market_dynamics": -0.939935, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.935603, "high": 53.9582, "low": 53.70204, "close": 53.9582, "volume": 484}, "trend_line": 54.196717, "activity_lines": {"activity_5": 54.181593, "activity_10": 54.65406, "activity_20": 54.724589, "activity_30": 54.613828}, "trend_signal": 0, "fair_value": 55.903051, "relative_strength": -13.031127, "rate_of_change": 0.11526329323061073, "market_dynamics": -1.078283, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.36994, "high": 54.699289, "low": 54.045166, "close": 54.6261, "volume": 1038}, "trend_line": 54.254603, "activity_lines": {"activity_5": 54.29682, "activity_10": 54.598075, "activity_20": 54.712391, "activity_30": 54.64153}, "trend_signal": 1, "fair_value": 55.935615, "relative_strength": -11.37213, "rate_of_change": 0.10680720752883138, "market_dynamics": -0.944699, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.305193, "high": 54.672306, "low": 53.4333, "close": 53.4333, "volume": 713}, "trend_line": 54.305077, "activity_lines": {"activity_5": 54.04494, "activity_10": 54.305587, "activity_20": 54.591932, "activity_30": 54.588543}, "trend_signal": 0, "fair_value": 55.975321, "relative_strength": -10.208551, "rate_of_change": 0.0930317377863665, "market_dynamics": -1.040866, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.08449, "high": 53.08449, "low": 52.249308, "close": 52.8734, "volume": 805}, "trend_line": 54.31196, "activity_lines": {"activity_5": 53.630447, "activity_10": 53.967085, "activity_20": 54.428574, "activity_30": 54.496176}, "trend_signal": 0, "fair_value": 56.002135, "relative_strength": -11.072704, "rate_of_change": 0.012674689697985277, "market_dynamics": -1.186294, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.194328, "high": 52.9113, "low": 51.570235, "close": 52.9113, "volume": 635}, "trend_line": 54.349483, "activity_lines": {"activity_5": 53.304027, "activity_10": 53.703024, "activity_20": 54.276575, "activity_30": 54.405811}, "trend_signal": 0, "fair_value": 56.021447, "relative_strength": -12.370078, "rate_of_change": 0.06908791360135078, "market_dynamics": -1.238968, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.680732, "high": 53.713237, "low": 52.680732, "close": 52.9836, "volume": 10}, "trend_line": 54.423247, "activity_lines": {"activity_5": 53.11174, "activity_10": 53.518882, "activity_20": 54.139879, "activity_30": 54.31769}, "trend_signal": 0, "fair_value": 56.045875, "relative_strength": -12.14569, "rate_of_change": 0.13572162222776646, "market_dynamics": -1.418444, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.98361, "high": 53.065568, "low": 51.249, "close": 51.249, "volume": 556}, "trend_line": 54.412187, "activity_lines": {"activity_5": 52.406227, "activity_10": 53.050885, "activity_20": 53.840799, "activity_30": 54.1129}, "trend_signal": 0, "fair_value": 56.060717, "relative_strength": -12.235239, "rate_of_change": -0.02032219797543596, "market_dynamics": -1.445902, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.561051, "high": 51.561051, "low": 50.3404, "close": 50.3404, "volume": 754}, "trend_line": 54.302737, "activity_lines": {"activity_5": 51.622987, "activity_10": 52.487407, "activity_20": 53.466347, "activity_30": 53.850204}, "trend_signal": 0, "fair_value": 56.089326, "relative_strength": -11.24816, "rate_of_change": -0.20114979021152463, "market_dynamics": -1.463015, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.294903, "high": 52.717467, "low": 51.26737, "close": 52.6624, "volume": 779}, "trend_line": 54.252173, "activity_lines": {"activity_5": 51.81994, "activity_10": 52.408896, "activity_20": 53.329627, "activity_30": 53.744375}, "trend_signal": 0, "fair_value": 56.105772, "relative_strength": -12.426188, "rate_of_change": -0.09311501186395335, "market_dynamics": -1.371254, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.790883, "high": 53.203885, "low": 52.483426, "close": 52.9693, "volume": 417}, "trend_line": 54.16443, "activity_lines": {"activity_5": 52.13326, "activity_10": 52.410596, "activity_20": 53.23515, "activity_30": 53.661609}, "trend_signal": 0, "fair_value": 56.118452, "relative_strength": -14.065669, "rate_of_change": -0.1617317706334014, "market_dynamics": -1.237102, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.047856, "high": 55.0165, "low": 53.047856, "close": 55.0165, "volume": 670}, "trend_line": 54.138293, "activity_lines": {"activity_5": 53.125113, "activity_10": 52.813469, "activity_20": 53.339843, "activity_30": 53.716582}, "trend_signal": 0, "fair_value": 56.144263, "relative_strength": -12.188592, "rate_of_change": -0.04825491563375748, "market_dynamics": -0.804888, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.452431, "high": 55.9205, "low": 55.122029, "close": 55.9205, "volume": 95}, "trend_line": 54.14407, "activity_lines": {"activity_5": 54.282773, "activity_10": 53.361464, "activity_20": 53.530341, "activity_30": 53.831563}, "trend_signal": 0, "fair_value": 56.172187, "relative_strength": -11.200489, "rate_of_change": 0.010670820374779677, "market_dynamics": -0.333486, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.525875, "high": 55.9297, "low": 55.525875, "close": 55.9297, "volume": 886}, "trend_line": 54.15431, "activity_lines": {"activity_5": 55.132067, "activity_10": 53.887596, "activity_20": 53.71041, "activity_30": 53.946765}, "trend_signal": 0, "fair_value": 56.19388, "relative_strength": -10.93662, "rate_of_change": 0.018912505099825585, "market_dynamics": 0.201351, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.993876, "high": 56.3151, "low": 55.691008, "close": 56.3151, "volume": 10}, "trend_line": 54.214787, "activity_lines": {"activity_5": 55.737207, "activity_10": 54.438413, "activity_20": 53.929907, "activity_30": 54.086171}, "trend_signal": 0, "fair_value": 56.217251, "relative_strength": -10.442357, "rate_of_change": 0.11167532187188568, "market_dynamics": 0.565225, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.223352, "high": 57.682626, "low": 56.223352, "close": 56.9484, "volume": 108}, "trend_line": 54.290437, "activity_lines": {"activity_5": 56.309933, "activity_10": 55.041798, "activity_20": 54.21102, "activity_30": 54.262533}, "trend_signal": 0, "fair_value": 56.236196, "relative_strength": -11.929534, "rate_of_change": 0.13953757671315023, "market_dynamics": 0.698662, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.636052, "high": 58.19867, "low": 57.636052, "close": 58.171, "volume": 2158}, "trend_line": 54.443637, "activity_lines": {"activity_5": 57.02492, "activity_10": 55.794073, "activity_20": 54.606836, "activity_30": 54.512892}, "trend_signal": 1, "fair_value": 56.264951, "relative_strength": -10.374046, "rate_of_change": 0.2821859768784056, "market_dynamics": 0.936516, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.272405, "high": 58.466093, "low": 58.170949, "close": 58.4292, "volume": 1143}, "trend_line": 54.60485, "activity_lines": {"activity_5": 57.615673, "activity_10": 56.498976, "activity_20": 55.010797, "activity_30": 54.770025}, "trend_signal": 1, "fair_value": 56.293133, "relative_strength": -9.75525, "rate_of_change": 0.2961099016952091, "market_dynamics": 1.015578, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.571493, "high": 58.087995, "low": 57.571493, "close": 57.9312, "volume": 179}, "trend_line": 54.74175, "activity_lines": {"activity_5": 57.87318, "activity_10": 56.982785, "activity_20": 55.351398, "activity_30": 54.984628}, "trend_signal": 1, "fair_value": 56.305356, "relative_strength": -7.10853, "rate_of_change": 0.25071033067576276, "market_dynamics": 1.073561, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.198637, "high": 58.40616, "low": 57.63602, "close": 58.2632, "volume": 1248}, "trend_line": 54.83734, "activity_lines": {"activity_5": 58.10792, "activity_10": 57.388944, "activity_20": 55.703915, "activity_30": 55.211818}, "trend_signal": 1, "fair_value": 56.327071, "relative_strength": -8.981351, "rate_of_change": 0.17461991989659498, "market_dynamics": 1.195879, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.211709, "high": 57.211709, "low": 56.782829, "close": 57.1287, "volume": 1151}, "trend_line": 54.946597, "activity_lines": {"activity_5": 57.83462, "activity_10": 57.486996, "activity_20": 55.928108, "activity_30": 55.359648}, "trend_signal": 1, "fair_value": 56.335031, "relative_strength": -12.657173, "rate_of_change": 0.19923832921144516, "market_dynamics": 1.060483, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.460779, "high": 58.6598, "low": 57.027287, "close": 58.6598, "volume": 96}, "trend_line": 55.070077, "activity_lines": {"activity_5": 58.059667, "activity_10": 57.787805, "activity_20": 56.285896, "activity_30": 55.599209}, "trend_signal": 1, "fair_value": 56.365249, "relative_strength": -10.426997, "rate_of_change": 0.22472729293863403, "market_dynamics": 0.917908, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.765874, "high": 58.918057, "low": 58.4984, "close": 58.4984, "volume": 300}, "trend_line": 55.23514, "activity_lines": {"activity_5": 58.198327, "activity_10": 57.993027, "activity_20": 56.605924, "activity_30": 55.820392}, "trend_signal": 1, "fair_value": 56.387405, "relative_strength": -11.344833, "rate_of_change": 0.2997326479133187, "market_dynamics": 0.951172, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.301987, "high": 58.550461, "low": 58.069561, "close": 58.5215, "volume": 618}, "trend_line": 55.302473, "activity_lines": {"activity_5": 58.340073, "activity_10": 58.155578, "activity_20": 56.909712, "activity_30": 56.032415}, "trend_signal": 1, "fair_value": 56.398663, "relative_strength": -12.491756, "rate_of_change": 0.12190247005800631, "market_dynamics": 0.914177, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.24483, "high": 58.7059, "low": 57.414647, "close": 58.7059, "volume": 1844}, "trend_line": 55.37305, "activity_lines": {"activity_5": 58.503933, "activity_10": 58.304533, "activity_20": 57.206833, "activity_30": 56.251991}, "trend_signal": 1, "fair_value": 56.41233, "relative_strength": -10.439176, "rate_of_change": 0.1276199709911709, "market_dynamics": 1.051343, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.936519, "high": 59.411516, "low": 58.678268, "close": 59.3654, "volume": 374}, "trend_line": 55.465767, "activity_lines": {"activity_5": 58.858113, "activity_10": 58.529927, "activity_20": 57.53899, "activity_30": 56.509562}, "trend_signal": 1, "fair_value": 56.432626, "relative_strength": -10.230747, "rate_of_change": 0.16744065930989963, "market_dynamics": 1.115526, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.199346, "high": 59.199346, "low": 58.752019, "close": 58.9826, "volume": 153}, "trend_line": 55.607933, "activity_lines": {"activity_5": 58.93558, "activity_10": 58.641776, "activity_20": 57.803956, "activity_30": 56.736454}, "trend_signal": 1, "fair_value": 56.460794, "relative_strength": -12.078978, "rate_of_change": 0.2563130516161493, "market_dynamics": 0.972558, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.434541, "high": 60.45832, "low": 58.927263, "close": 60.1724, "volume": 624}, "trend_line": 55.777563, "activity_lines": {"activity_5": 59.388127, "activity_10": 58.955196, "activity_20": 58.153669, "activity_30": 57.030936}, "trend_signal": 1, "fair_value": 56.484609, "relative_strength": -8.448624, "rate_of_change": 0.3050464040805076, "market_dynamics": 0.926221, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.034032, "high": 60.578203, "low": 59.9418, "close": 59.9418, "volume": 214}, "trend_line": 55.982503, "activity_lines": {"activity_5": 59.652207, "activity_10": 59.194995, "activity_20": 58.438928, "activity_30": 57.299596}, "trend_signal": 1, "fair_value": 56.504491, "relative_strength": -7.379299, "rate_of_change": 0.3674237255578925, "market_dynamics": 0.674541, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.462231, "high": 60.393778, "low": 59.462231, "close": 59.8865, "volume": 25}, "trend_line": 56.178553, "activity_lines": {"activity_5": 59.803167, "activity_10": 59.388182, "activity_20": 58.6732, "activity_30": 57.551467}, "trend_signal": 1, "fair_value": 56.524711, "relative_strength": -9.783759, "rate_of_change": 0.3501987040486554, "market_dynamics": 0.441628, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.061837, "high": 60.652032, "low": 59.987959, "close": 60.5598, "volume": 2312}, "trend_line": 56.378487, "activity_lines": {"activity_5": 60.099853, "activity_10": 59.674273, "activity_20": 58.937194, "activity_30": 57.834128}, "trend_signal": 1, "fair_value": 56.549701, "relative_strength": -7.903662, "rate_of_change": 0.35589026296209325, "market_dynamics": 0.55381, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.403022, "high": 60.412338, "low": 59.563707, "close": 59.6006, "volume": 1326}, "trend_line": 56.566567, "activity_lines": {"activity_5": 59.99718, "activity_10": 59.72358, "activity_20": 59.073691, "activity_30": 58.042006}, "trend_signal": 1, "fair_value": 56.554866, "relative_strength": -8.202747, "rate_of_change": 0.33360242533645745, "market_dynamics": 0.377163, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.31994, "high": 60.31994, "low": 58.724321, "close": 58.835, "volume": 419}, "trend_line": 56.706863, "activity_lines": {"activity_5": 59.598107, "activity_10": 59.616582, "activity_20": 59.115445, "activity_30": 58.188357}, "trend_signal": 1, "fair_value": 56.54564, "relative_strength": -8.431811, "rate_of_change": 0.24801929379946164, "market_dynamics": 0.142391, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.742806, "high": 58.742806, "low": 57.746696, "close": 57.9865, "volume": 810}, "trend_line": 56.858637, "activity_lines": {"activity_5": 59.00536, "activity_10": 59.349191, "activity_20": 59.062511, "activity_30": 58.270914}, "trend_signal": 1, "fair_value": 56.530734, "relative_strength": -4.139076, "rate_of_change": 0.2676466162482012, "market_dynamics": -0.091564, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.964221, "high": 59.4715, "low": 58.964221, "close": 59.4715, "volume": 50}, "trend_line": 57.078573, "activity_lines": {"activity_5": 59.037967, "activity_10": 59.361527, "activity_20": 59.141211, "activity_30": 58.439486}, "trend_signal": 1, "fair_value": 56.529087, "relative_strength": -4.962787, "rate_of_change": 0.3868119455624605, "market_dynamics": -0.415636, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.831136, "high": 59.831136, "low": 58.066177, "close": 59.1025, "volume": 205}, "trend_line": 57.284947, "activity_lines": {"activity_5": 58.97524, "activity_10": 59.292853, "activity_20": 59.169738, "activity_30": 58.570062}, "trend_signal": 1, "fair_value": 56.512381, "relative_strength": -6.055055, "rate_of_change": 0.3615612464593392, "market_dynamics": -0.645375, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.305435, "high": 60.7996, "low": 59.305435, "close": 60.7996, "volume": 870}, "trend_line": 57.54548, "activity_lines": {"activity_5": 59.575367, "activity_10": 59.537522, "activity_20": 59.349635, "activity_30": 58.796814}, "trend_signal": 1, "fair_value": 56.508509, "relative_strength": -4.39816, "rate_of_change": 0.45480185222130903, "market_dynamics": -0.464705, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.781148, "high": 61.92483, "low": 60.495227, "close": 61.5559, "volume": 1872}, "trend_line": 57.889043, "activity_lines": {"activity_5": 60.34766, "activity_10": 59.886664, "activity_20": 59.589044, "activity_30": 59.055551}, "trend_signal": 1, "fair_value": 56.504704, "relative_strength": -4.940149, "rate_of_change": 0.5970286458641116, "market_dynamics": -0.077511, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.643506, "high": 61.643506, "low": 60.559775, "close": 61.0855, "volume": 566}, "trend_line": 58.247213, "activity_lines": {"activity_5": 60.78176, "activity_10": 60.125124, "activity_20": 59.768764, "activity_30": 59.261774}, "trend_signal": 1, "fair_value": 56.493876, "relative_strength": -6.673583, "rate_of_change": 0.6187181225296836, "market_dynamics": 0.080395, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.371428, "high": 61.519, "low": 60.117068, "close": 61.519, "volume": 4523}, "trend_line": 58.542433, "activity_lines": {"activity_5": 61.15376, "activity_10": 60.421607, "activity_20": 59.97475, "activity_30": 59.472857}, "trend_signal": 1, "fair_value": 56.4815, "relative_strength": -4.300251, "rate_of_change": 0.5068397006394116, "market_dynamics": 0.445618, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.472932, "high": 62.467291, "low": 61.3807, "close": 61.3807, "volume": 1049}, "trend_line": 58.822813, "activity_lines": {"activity_5": 61.34316, "activity_10": 60.663264, "activity_20": 60.15206, "activity_30": 59.655971}, "trend_signal": 1, "fair_value": 56.464872, "relative_strength": -6.787294, "rate_of_change": 0.47893465582476535, "market_dynamics": 0.484583, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.611196, "high": 61.611196, "low": 60.0248, "close": 60.0248, "volume": 1367}, "trend_line": 58.989757, "activity_lines": {"activity_5": 60.928713, "activity_10": 60.643467, "activity_20": 60.179989, "activity_30": 59.733518}, "trend_signal": 1, "fair_value": 56.439445, "relative_strength": -11.619439, "rate_of_change": 0.2838082565007574, "market_dynamics": 0.177177, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.126261, "high": 60.753441, "low": 60.126261, "close": 60.3799, "volume": 715}, "trend_line": 59.138403, "activity_lines": {"activity_5": 60.684287, "activity_10": 60.680522, "activity_20": 60.235237, "activity_30": 59.823205}, "trend_signal": 1, "fair_value": 56.419688, "relative_strength": -10.99513, "rate_of_change": 0.2519861202343983, "market_dynamics": 0.010964, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.240206, "high": 61.397044, "low": 60.13519, "close": 60.3379, "volume": 856}, "trend_line": 59.285343, "activity_lines": {"activity_5": 60.50426, "activity_10": 60.681851, "activity_20": 60.277525, "activity_30": 59.900592}, "trend_signal": 1, "fair_value": 56.402628, "relative_strength": -10.711986, "rate_of_change": 0.24846798788259591, "market_dynamics": -0.313028, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.747981, "high": 62.113, "low": 60.450834, "close": 62.113, "volume": 1247}, "trend_line": 59.478607, "activity_lines": {"activity_5": 60.965773, "activity_10": 60.963173, "activity_20": 60.480221, "activity_30": 60.083021}, "trend_signal": 1, "fair_value": 56.390908, "relative_strength": -10.976393, "rate_of_change": 0.325989511437927, "market_dynamics": -0.313051, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.825162, "high": 62.694038, "low": 60.905863, "close": 62.5216, "volume": 934}, "trend_line": 59.66438, "activity_lines": {"activity_5": 61.523887, "activity_10": 61.270758, "activity_20": 60.705608, "activity_30": 60.279343}, "trend_signal": 1, "fair_value": 56.382751, "relative_strength": -9.85557, "rate_of_change": 0.31233582857783576, "market_dynamics": -0.010453, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.936585, "high": 62.317305, "low": 60.924428, "close": 60.943, "volume": 1075}, "trend_line": 59.75678, "activity_lines": {"activity_5": 61.47974, "activity_10": 61.22916, "activity_20": 60.765621, "activity_30": 60.361835}, "trend_signal": 1, "fair_value": 56.357522, "relative_strength": -8.216072, "rate_of_change": 0.1548662702939305, "market_dynamics": 0.112871, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.546581, "high": 62.13159, "low": 59.44798, "close": 61.8623, "volume": 20273}, "trend_line": 59.871217, "activity_lines": {"activity_5": 61.680813, "activity_10": 61.3521, "activity_20": 60.903852, "activity_30": 60.497675}, "trend_signal": 1, "fair_value": 56.333442, "relative_strength": -4.165106, "rate_of_change": 0.19150462926550316, "market_dynamics": 0.483175, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.184396, "high": 62.168695, "low": 60.3951, "close": 60.3951, "volume": 698}, "trend_line": 59.953347, "activity_lines": {"activity_5": 61.293993, "activity_10": 61.202705, "activity_20": 60.894303, "activity_30": 60.531474}, "trend_signal": 1, "fair_value": 56.295994, "relative_strength": -3.293118, "rate_of_change": 0.13717776941130053, "market_dynamics": 0.172093, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.163188, "high": 60.5205, "low": 59.12298, "close": 60.5205, "volume": 659}, "trend_line": 60.02859, "activity_lines": {"activity_5": 60.94516, "activity_10": 61.088664, "activity_20": 60.894538, "activity_30": 60.568064}, "trend_signal": 1, "fair_value": 56.254988, "relative_strength": -3.221174, "rate_of_change": 0.12550258453460555, "market_dynamics": -0.285522, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.348702, "high": 62.2523, "low": 60.348702, "close": 62.2523, "volume": 68}, "trend_line": 60.199377, "activity_lines": {"activity_5": 61.27976, "activity_10": 61.307649, "activity_20": 61.056687, "activity_30": 60.711529}, "trend_signal": 1, "fair_value": 56.233787, "relative_strength": -5.346498, "rate_of_change": 0.2845094312560017, "market_dynamics": -0.414958, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.697988, "high": 64.1385, "low": 62.697988, "close": 64.1385, "volume": 1002}, "trend_line": 60.382, "activity_lines": {"activity_5": 62.261047, "activity_10": 61.853733, "activity_20": 61.390414, "activity_30": 60.965666}, "trend_signal": 1, "fair_value": 56.218449, "relative_strength": -3.276585, "rate_of_change": 0.3033636045768373, "market_dynamics": -0.468123, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.058383, "high": 64.889466, "low": 63.83088, "close": 64.2441, "volume": 3881}, "trend_line": 60.573523, "activity_lines": {"activity_5": 63.0645, "activity_10": 62.344222, "activity_20": 61.71259, "activity_30": 61.214834}, "trend_signal": 1, "fair_value": 56.202333, "relative_strength": -2.214213, "rate_of_change": 0.3171855851081509, "market_dynamics": 0.063247, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.920897, "high": 63.041613, "low": 62.1316, "close": 62.1316, "volume": 10}, "trend_line": 60.69386, "activity_lines": {"activity_5": 63.005, "activity_10": 62.380362, "activity_20": 61.807818, "activity_30": 61.315355}, "trend_signal": 1, "fair_value": 56.17785, "relative_strength": 0.48635, "rate_of_change": 0.19866270614637893, "market_dynamics": 0.317951, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.038776, "high": 62.699, "low": 61.880916, "close": 62.699, "volume": 81}, "trend_line": 60.826963, "activity_lines": {"activity_5": 63.018867, "activity_10": 62.487053, "activity_20": 61.937345, "activity_30": 61.444719}, "trend_signal": 1, "fair_value": 56.163107, "relative_strength": -4.061259, "rate_of_change": 0.21930224902485754, "market_dynamics": 0.480457, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.247702, "high": 63.524513, "low": 62.6145, "close": 62.6145, "volume": 447}, "trend_line": 60.935267, "activity_lines": {"activity_5": 62.859333, "activity_10": 62.567725, "activity_20": 62.043455, "activity_30": 61.560044}, "trend_signal": 1, "fair_value": 56.151491, "relative_strength": -5.331542, "rate_of_change": 0.1780526178826386, "market_dynamics": 0.366433, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.098184, "high": 64.248605, "low": 63.524704, "close": 64.211, "volume": 1017}, "trend_line": 61.109547, "activity_lines": {"activity_5": 63.20782, "activity_10": 62.936982, "activity_20": 62.28489, "activity_30": 61.771382}, "trend_signal": 1, "fair_value": 56.166849, "relative_strength": -3.687091, "rate_of_change": 0.2860084292401574, "market_dynamics": 0.286279, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.158079, "high": 63.158079, "low": 61.635065, "close": 62.1433, "volume": 210}, "trend_line": 61.175243, "activity_lines": {"activity_5": 62.86224, "activity_10": 62.870875, "activity_20": 62.313155, "activity_30": 61.838075}, "trend_signal": 1, "fair_value": 56.169929, "relative_strength": -6.654385, "rate_of_change": 0.10750529700376055, "market_dynamics": 0.218732, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.796053, "high": 62.2884, "low": 61.663213, "close": 62.2884, "volume": 1233}, "trend_line": 61.253463, "activity_lines": {"activity_5": 62.70508, "activity_10": 62.82604, "activity_20": 62.352443, "activity_30": 61.909892}, "trend_signal": 1, "fair_value": 56.161486, "relative_strength": -7.323718, "rate_of_change": 0.12786218111140438, "market_dynamics": 0.019113, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.415371, "high": 62.415371, "low": 61.334219, "close": 62.0129, "volume": 622}, "trend_line": 61.324343, "activity_lines": {"activity_5": 62.445633, "activity_10": 62.696691, "activity_20": 62.359764, "activity_30": 61.958888}, "trend_signal": 1, "fair_value": 56.147539, "relative_strength": -7.678751, "rate_of_change": 0.11571590654392128, "market_dynamics": -0.273886, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.352968, "high": 61.375531, "low": 60.699201, "close": 60.8641, "volume": 403}, "trend_line": 61.334487, "activity_lines": {"activity_5": 61.848993, "activity_10": 62.331335, "activity_20": 62.255324, "activity_30": 61.929195}, "trend_signal": 1, "fair_value": 56.123074, "relative_strength": -9.237394, "rate_of_change": 0.016541555121110597, "market_dynamics": -0.820731, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.117956, "high": 61.117956, "low": 59.74527, "close": 60.0573, "volume": 235}, "trend_line": 61.34971, "activity_lines": {"activity_5": 61.100113, "activity_10": 61.844527, "activity_20": 62.076506, "activity_30": 61.846796}, "trend_signal": 0, "fair_value": 56.086538, "relative_strength": -8.718719, "rate_of_change": 0.024819641843582835, "market_dynamics": -1.118396, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.112518, "high": 60.328278, "low": 59.012093, "close": 59.0591, "volume": 71}, "trend_line": 61.35718, "activity_lines": {"activity_5": 60.295413, "activity_10": 61.250433, "activity_20": 61.802467, "activity_30": 61.699014}, "trend_signal": 0, "fair_value": 56.041512, "relative_strength": -14.581882, "rate_of_change": 0.01217609667592213, "market_dynamics": -1.356545, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.068464, "high": 59.247089, "low": 57.789886, "close": 57.8933, "volume": 472}, "trend_line": 61.354073, "activity_lines": {"activity_5": 59.307727, "activity_10": 60.538647, "activity_20": 61.423688, "activity_30": 61.475538}, "trend_signal": 0, "fair_value": 55.989156, "relative_strength": -12.970502, "rate_of_change": -0.0050637920452015085, "market_dynamics": -1.509966, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.203517, "high": 58.361365, "low": 57.611234, "close": 58.0813, "volume": 737}, "trend_line": 61.307733, "activity_lines": {"activity_5": 58.675713, "activity_10": 59.938104, "activity_20": 61.074455, "activity_30": 61.264392}, "trend_signal": 0, "fair_value": 55.948624, "relative_strength": -13.912253, "rate_of_change": -0.0755288080059505, "market_dynamics": -1.551828, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.076619, "high": 58.6548, "low": 57.86509, "close": 58.6548, "volume": 332}, "trend_line": 61.29281, "activity_lines": {"activity_5": 58.496973, "activity_10": 59.525791, "activity_20": 60.79904, "activity_30": 61.093235}, "trend_signal": 0, "fair_value": 55.921312, "relative_strength": -13.369383, "rate_of_change": -0.02434113817256303, "market_dynamics": -1.511938, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.400957, "high": 59.764148, "low": 58.400957, "close": 59.6377, "volume": 12}, "trend_line": 61.25408, "activity_lines": {"activity_5": 58.793153, "activity_10": 59.364182, "activity_20": 60.635648, "activity_30": 60.986453}, "trend_signal": 0, "fair_value": 55.888211, "relative_strength": -14.330054, "rate_of_change": -0.06318848817667365, "market_dynamics": -1.414163, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.691791, "high": 61.691791, "low": 59.0728, "close": 59.0728, "volume": 314}, "trend_line": 61.17131, "activity_lines": {"activity_5": 58.929007, "activity_10": 59.183015, "activity_20": 60.424671, "activity_30": 60.845726}, "trend_signal": 0, "fair_value": 55.8599, "relative_strength": -15.418935, "rate_of_change": -0.13512569285181258, "market_dynamics": -1.2969, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.849695, "high": 58.849792, "low": 56.938801, "close": 57.288, "volume": 1952}, "trend_line": 61.044727, "activity_lines": {"activity_5": 58.469013, "activity_10": 58.733165, "activity_20": 60.056997, "activity_30": 60.595189}, "trend_signal": 0, "fair_value": 55.809492, "relative_strength": -15.694725, "rate_of_change": -0.20693197513670472, "market_dynamics": -1.197281, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.035848, "high": 57.721539, "low": 57.035848, "close": 57.6064, "volume": 991}, "trend_line": 60.914307, "activity_lines": {"activity_5": 58.155507, "activity_10": 58.432124, "activity_20": 59.734442, "activity_30": 60.373362}, "trend_signal": 0, "fair_value": 55.753378, "relative_strength": -15.581188, "rate_of_change": -0.21364662667751935, "market_dynamics": -1.147801, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.4335, "high": 57.840898, "low": 57.2589, "close": 57.3268, "volume": 876}, "trend_line": 60.779177, "activity_lines": {"activity_5": 57.78046, "activity_10": 58.160364, "activity_20": 59.399135, "activity_30": 60.14191}, "trend_signal": 0, "fair_value": 55.70156, "relative_strength": -14.890773, "rate_of_change": -0.22183622642215028, "market_dynamics": -1.169152, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.190096, "high": 58.193685, "low": 57.1716, "close": 57.1716, "volume": 526}, "trend_line": 60.68407, "activity_lines": {"activity_5": 57.442213, "activity_10": 57.9247, "activity_20": 59.072502, "activity_30": 59.909163}, "trend_signal": 0, "fair_value": 55.657149, "relative_strength": -12.822942, "rate_of_change": -0.15647957852407038, "market_dynamics": -1.261323, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.773905, "high": 58.481099, "low": 56.773905, "close": 58.1319, "volume": 1046}, "trend_line": 60.609137, "activity_lines": {"activity_5": 57.588473, "activity_10": 57.916104, "activity_20": 58.870502, "activity_30": 59.744507}, "trend_signal": 0, "fair_value": 55.631453, "relative_strength": -13.508728, "rate_of_change": -0.12348051144229692, "market_dynamics": -1.216405, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.227993, "high": 59.378342, "low": 58.927294, "close": 59.1922, "volume": 1622}, "trend_line": 60.570947, "activity_lines": {"activity_5": 58.150893, "activity_10": 58.117147, "activity_20": 58.798589, "activity_30": 59.653092}, "trend_signal": 0, "fair_value": 55.622668, "relative_strength": -12.885918, "rate_of_change": -0.06301030156558765, "market_dynamics": -0.885998, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.100998, "high": 60.265897, "low": 59.257101, "close": 59.4317, "volume": 820}, "trend_line": 60.48157, "activity_lines": {"activity_5": 58.6662, "activity_10": 58.33812, "activity_20": 58.763482, "activity_30": 59.579592}, "trend_signal": 0, "fair_value": 55.607436, "relative_strength": -10.992367, "rate_of_change": -0.14755754107658073, "market_dynamics": -0.477036, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.898205, "high": 60.3823, "low": 58.898205, "close": 60.3241, "volume": 529}, "trend_line": 60.40832, "activity_lines": {"activity_5": 59.357287, "activity_10": 58.696795, "activity_20": 58.828925, "activity_30": 59.569432}, "trend_signal": 0, "fair_value": 55.600691, "relative_strength": -9.501508, "rate_of_change": -0.1211112740624863, "market_dynamics": 0.032062, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.314404, "high": 61.725749, "low": 60.314404, "close": 61.5657, "volume": 358}, "trend_line": 60.429077, "activity_lines": {"activity_5": 60.26242, "activity_10": 59.250864, "activity_20": 59.023521, "activity_30": 59.644102}, "trend_signal": 0, "fair_value": 55.595359, "relative_strength": -9.943637, "rate_of_change": 0.03436116084671141, "market_dynamics": 0.442193, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.682131, "high": 61.682131, "low": 61.109832, "close": 61.1723, "volume": 1151}, "trend_line": 60.406077, "activity_lines": {"activity_5": 60.74348, "activity_10": 59.698351, "activity_20": 59.193248, "activity_30": 59.692052}, "trend_signal": 0, "fair_value": 55.606281, "relative_strength": -8.181969, "rate_of_change": -0.03806114728509941, "market_dynamics": 0.682552, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.3232, "high": 62.331997, "low": 60.702402, "close": 61.4202, "volume": 1461}, "trend_line": 60.440247, "activity_lines": {"activity_5": 61.10448, "activity_10": 60.152738, "activity_20": 59.391208, "activity_30": 59.757479}, "trend_signal": 0, "fair_value": 55.648552, "relative_strength": -4.382365, "rate_of_change": 0.056567156314415244, "market_dynamics": 0.903793, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.546259, "high": 63.8597, "low": 61.546259, "close": 63.8597, "volume": 2745}, "trend_line": 60.551553, "activity_lines": {"activity_5": 62.130113, "activity_10": 60.97554, "activity_20": 59.825636, "activity_30": 59.978089}, "trend_signal": 0, "fair_value": 55.704485, "relative_strength": 2.852117, "rate_of_change": 0.18415874442074834, "market_dynamics": 1.126497, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.584191, "high": 63.2596, "low": 62.167093, "close": 63.2596, "volume": 2183}, "trend_line": 60.58513, "activity_lines": {"activity_5": 62.660513, "activity_10": 61.575536, "activity_20": 60.194117, "activity_30": 60.152802}, "trend_signal": 0, "fair_value": 55.727509, "relative_strength": 4.574864, "rate_of_change": 0.055451922100166584, "market_dynamics": 1.261809, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.573599, "high": 64.147352, "low": 63.0886, "close": 63.1468, "volume": 1491}, "trend_line": 60.552073, "activity_lines": {"activity_5": 62.957613, "activity_10": 62.047155, "activity_20": 60.540448, "activity_30": 60.318071}, "trend_signal": 0, "fair_value": 55.75164, "relative_strength": 4.187068, "rate_of_change": -0.054562893568107305, "market_dynamics": 1.254188, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.9722, "high": 63.709398, "low": 62.729701, "close": 62.9722, "volume": 750}, "trend_line": 60.509677, "activity_lines": {"activity_5": 63.091107, "activity_10": 62.378387, "activity_20": 60.855438, "activity_30": 60.474208}, "trend_signal": 0, "fair_value": 55.772801, "relative_strength": 6.428012, "rate_of_change": -0.07001576973260114, "market_dynamics": 1.168334, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.846986, "high": 62.622983, "low": 57.7827, "close": 57.7827, "volume": 1242}, "trend_line": 60.364713, "activity_lines": {"activity_5": 61.374773, "activity_10": 61.678069, "activity_20": 60.657557, "activity_30": 60.298274}, "trend_signal": 0, "fair_value": 55.763643, "relative_strength": 8.338472, "rate_of_change": -0.2395715977793133, "market_dynamics": 0.771047, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.641732, "high": 60.3179, "low": 52.641732, "close": 60.3179, "volume": 3742}, "trend_line": 60.285343, "activity_lines": {"activity_5": 60.746007, "activity_10": 61.464324, "activity_20": 60.70165, "activity_30": 60.295254}, "trend_signal": 1, "fair_value": 55.776354, "relative_strength": 5.231942, "rate_of_change": -0.13148410065331442, "market_dynamics": 0.585008, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.647237, "high": 62.176825, "low": 60.647237, "close": 61.9287, "volume": 1021}, "trend_line": 60.262483, "activity_lines": {"activity_5": 60.890293, "activity_10": 61.527338, "activity_20": 60.888501, "activity_30": 60.401277}, "trend_signal": 1, "fair_value": 55.806401, "relative_strength": 10.569016, "rate_of_change": -0.03791966481802107, "market_dynamics": 0.388303, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.274708, "high": 63.7385, "low": 61.274708, "close": 63.7385, "volume": 979}, "trend_line": 60.246733, "activity_lines": {"activity_5": 61.726573, "activity_10": 61.890233, "activity_20": 61.232125, "activity_30": 60.625536}, "trend_signal": 1, "fair_value": 55.859153, "relative_strength": 7.010997, "rate_of_change": -0.026135663875655683, "market_dynamics": 0.309558, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.175293, "high": 64.7958, "low": 63.949672, "close": 64.7958, "volume": 257}, "trend_line": 60.33515, "activity_lines": {"activity_5": 62.87584, "activity_10": 62.405858, "activity_20": 61.656917, "activity_30": 60.919024}, "trend_signal": 1, "fair_value": 55.934012, "relative_strength": 5.229366, "rate_of_change": 0.1467581652933774, "market_dynamics": 0.48937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.887608, "high": 65.338947, "low": 64.107052, "close": 64.5484, "volume": 2272}, "trend_line": 60.410483, "activity_lines": {"activity_5": 63.821067, "activity_10": 62.81062, "activity_20": 62.030894, "activity_30": 61.190847}, "trend_signal": 1, "fair_value": 56.008803, "relative_strength": 5.110114, "rate_of_change": 0.12485756644344224, "market_dynamics": 0.614113, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.789788, "high": 65.4263, "low": 64.789788, "close": 65.4263, "volume": 1041}, "trend_line": 60.524263, "activity_lines": {"activity_5": 64.60788, "activity_10": 63.318124, "activity_20": 62.453907, "activity_30": 61.514448}, "trend_signal": 1, "fair_value": 56.085904, "relative_strength": -0.134744, "rate_of_change": 0.18834479439602964, "market_dynamics": 0.766199, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.328359, "high": 66.746039, "low": 66.328359, "close": 66.5598, "volume": 146}, "trend_line": 60.71412, "activity_lines": {"activity_5": 65.431967, "activity_10": 64.003235, "activity_20": 62.947635, "activity_30": 61.903837}, "trend_signal": 1, "fair_value": 56.156959, "relative_strength": 4.099007, "rate_of_change": 0.31368742152218115, "market_dynamics": 0.848297, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.230448, "high": 67.230448, "low": 66.564061, "close": 66.7794, "volume": 245}, "trend_line": 60.93819, "activity_lines": {"activity_5": 66.020513, "activity_10": 64.668269, "activity_20": 63.418311, "activity_30": 62.295146}, "trend_signal": 1, "fair_value": 56.230417, "relative_strength": 2.593076, "rate_of_change": 0.36905747789805327, "market_dynamics": 0.917952, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.371353, "high": 67.5541, "low": 66.824274, "close": 67.5541, "volume": 274}, "trend_line": 61.221357, "activity_lines": {"activity_5": 66.664567, "activity_10": 65.408111, "activity_20": 63.917016, "activity_30": 62.721979}, "trend_signal": 1, "fair_value": 56.33076, "relative_strength": 1.758367, "rate_of_change": 0.46467904609572236, "market_dynamics": 0.894152, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.598033, "high": 68.314667, "low": 67.5021, "close": 67.5021, "volume": 26}, "trend_line": 61.54165, "activity_lines": {"activity_5": 67.1074, "activity_10": 66.055191, "activity_20": 64.365901, "activity_30": 63.127188}, "trend_signal": 1, "fair_value": 56.44946, "relative_strength": 2.218649, "rate_of_change": 0.5231720035215808, "market_dynamics": 0.883594, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.966285, "high": 68.085012, "low": 66.3655, "close": 66.3655, "volume": 1663}, "trend_line": 61.81779, "activity_lines": {"activity_5": 66.974453, "activity_10": 66.3189, "activity_20": 64.666968, "activity_30": 63.438404}, "trend_signal": 1, "fair_value": 56.548566, "relative_strength": 0.53058, "rate_of_change": 0.448704251510977, "market_dynamics": 0.911761, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.933571, "high": 68.539885, "low": 67.722135, "close": 68.0144, "volume": 1067}, "trend_line": 62.129777, "activity_lines": {"activity_5": 67.328527, "activity_10": 66.772453, "activity_20": 65.092055, "activity_30": 63.838185}, "trend_signal": 1, "fair_value": 56.668306, "relative_strength": -1.039409, "rate_of_change": 0.5046880517727905, "market_dynamics": 0.974629, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.576283, "high": 68.6717, "low": 68.396488, "close": 68.6717, "volume": 647}, "trend_line": 62.43091, "activity_lines": {"activity_5": 67.804727, "activity_10": 67.234865, "activity_20": 65.543121, "activity_30": 64.260245}, "trend_signal": 1, "fair_value": 56.790869, "relative_strength": -1.506849, "rate_of_change": 0.48468385779012224, "market_dynamics": 1.049608, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.20177, "high": 69.224351, "low": 68.034987, "close": 68.3101, "volume": 169}, "trend_line": 62.73882, "activity_lines": {"activity_5": 68.03424, "activity_10": 67.541838, "activity_20": 65.925911, "activity_30": 64.639548}, "trend_signal": 1, "fair_value": 56.916507, "relative_strength": -1.611053, "rate_of_change": 0.49320120433932435, "market_dynamics": 1.184336, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.425628, "high": 68.425628, "low": 67.473723, "close": 67.6823, "volume": 1505}, "trend_line": 63.085297, "activity_lines": {"activity_5": 68.004087, "activity_10": 67.670769, "activity_20": 66.214921, "activity_30": 64.958482}, "trend_signal": 1, "fair_value": 57.027168, "relative_strength": -3.617807, "rate_of_change": 0.5522529751117413, "market_dynamics": 1.341301, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.85177, "high": 69.587912, "low": 67.85177, "close": 68.6502, "volume": 657}, "trend_line": 63.453423, "activity_lines": {"activity_5": 68.284553, "activity_10": 67.918702, "activity_20": 66.566292, "activity_30": 65.317508}, "trend_signal": 1, "fair_value": 57.130244, "relative_strength": -2.925238, "rate_of_change": 0.5835369214478039, "market_dynamics": 1.440368, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.792685, "high": 67.792685, "low": 66.0042, "close": 66.0042, "volume": 36}, "trend_line": 63.74267, "activity_lines": {"activity_5": 67.530707, "activity_10": 67.626927, "activity_20": 66.642852, "activity_30": 65.482074}, "trend_signal": 1, "fair_value": 57.222086, "relative_strength": -4.323876, "rate_of_change": 0.4558414445190704, "market_dynamics": 1.008331, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.579663, "high": 67.7089, "low": 66.579663, "close": 67.7089, "volume": 433}, "trend_line": 64.093913, "activity_lines": {"activity_5": 67.479107, "activity_10": 67.6552, "activity_20": 66.868694, "activity_30": 65.73796}, "trend_signal": 1, "fair_value": 57.318545, "relative_strength": -5.130803, "rate_of_change": 0.5510327697286664, "market_dynamics": 0.631681, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.680453, "high": 68.8849, "low": 67.680453, "close": 68.8849, "volume": 49}, "trend_line": 64.452347, "activity_lines": {"activity_5": 67.883693, "activity_10": 67.880391, "activity_20": 67.184812, "activity_30": 66.047056}, "trend_signal": 1, "fair_value": 57.433467, "relative_strength": -3.76377, "rate_of_change": 0.5592325124540337, "market_dynamics": 0.232652, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.714324, "high": 70.2619, "low": 68.714324, "close": 70.2619, "volume": 408}, "trend_line": 64.821337, "activity_lines": {"activity_5": 68.70896, "activity_10": 68.331749, "activity_20": 67.603918, "activity_30": 66.421866}, "trend_signal": 1, "fair_value": 57.56639, "relative_strength": -0.740984, "rate_of_change": 0.5725004862895009, "market_dynamics": -0.043434, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.229083, "high": 69.229083, "low": 68.5516, "close": 68.5516, "volume": 330}, "trend_line": 65.125333, "activity_lines": {"activity_5": 68.792153, "activity_10": 68.421965, "activity_20": 67.800712, "activity_30": 66.662528}, "trend_signal": 1, "fair_value": 57.704349, "relative_strength": -2.65671, "rate_of_change": 0.46897520796277, "market_dynamics": 0.001746, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.42687, "high": 68.667, "low": 67.42687, "close": 68.667, "volume": 40}, "trend_line": 65.40343, "activity_lines": {"activity_5": 68.920387, "activity_10": 68.493416, "activity_20": 67.96929, "activity_30": 66.891022}, "trend_signal": 1, "fair_value": 57.831219, "relative_strength": -3.148488, "rate_of_change": 0.42701816204149384, "market_dynamics": -0.077132, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.942158, "high": 69.086763, "low": 68.522046, "close": 69.0221, "volume": 19}, "trend_line": 65.651977, "activity_lines": {"activity_5": 68.989467, "activity_10": 68.617565, "activity_20": 68.139599, "activity_30": 67.124485}, "trend_signal": 1, "fair_value": 57.973208, "relative_strength": -4.182264, "rate_of_change": 0.38002135362014205, "market_dynamics": -0.186798, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.419054, "high": 69.720388, "low": 69.3055, "close": 69.3055, "volume": 1292}, "trend_line": 65.923083, "activity_lines": {"activity_5": 69.065467, "activity_10": 68.786871, "activity_20": 68.311738, "activity_30": 67.360196}, "trend_signal": 1, "fair_value": 58.137912, "relative_strength": -5.605979, "rate_of_change": 0.41294415246627403, "market_dynamics": -0.251184, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.766754, "high": 70.113557, "low": 68.693252, "close": 69.4581, "volume": 404}, "trend_line": 66.191013, "activity_lines": {"activity_5": 69.164293, "activity_10": 68.965824, "activity_20": 68.476936, "activity_30": 67.588262}, "trend_signal": 1, "fair_value": 58.304569, "relative_strength": -4.730979, "rate_of_change": 0.4064282005742854, "market_dynamics": -0.201925, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.702356, "high": 71.7584, "low": 69.702356, "close": 71.7584, "volume": 399}, "trend_line": 66.454303, "activity_lines": {"activity_5": 70.083473, "activity_10": 69.530725, "activity_20": 68.837831, "activity_30": 67.947448}, "trend_signal": 1, "fair_value": 58.480912, "relative_strength": -2.611014, "rate_of_change": 0.3977730330248878, "market_dynamics": 0.040129, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.644443, "high": 71.644443, "low": 69.9463, "close": 69.9463, "volume": 61}, "trend_line": 66.677193, "activity_lines": {"activity_5": 70.184833, "activity_10": 69.709642, "activity_20": 68.995992, "activity_30": 68.172738}, "trend_signal": 1, "fair_value": 58.648803, "relative_strength": -2.740756, "rate_of_change": 0.335403412477303, "market_dynamics": 0.087325, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.113633, "high": 71.7118, "low": 70.113633, "close": 71.7118, "volume": 276}, "trend_line": 66.962693, "activity_lines": {"activity_5": 70.789407, "activity_10": 70.137884, "activity_20": 69.30617, "activity_30": 68.497551}, "trend_signal": 1, "fair_value": 58.816076, "relative_strength": -2.555627, "rate_of_change": 0.42818239214119136, "market_dynamics": 0.169893, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.85261, "high": 72.2442, "low": 71.607569, "close": 72.2442, "volume": 765}, "trend_line": 67.27176, "activity_lines": {"activity_5": 71.392133, "activity_10": 70.590145, "activity_20": 69.643564, "activity_30": 68.838294}, "trend_signal": 1, "fair_value": 58.979499, "relative_strength": -3.829178, "rate_of_change": 0.461551031109216, "market_dynamics": 0.487681, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.495944, "high": 72.650222, "low": 71.7089, "close": 71.7089, "volume": 55}, "trend_line": 67.735967, "activity_lines": {"activity_5": 71.620513, "activity_10": 70.884002, "activity_20": 69.907644, "activity_30": 69.124561}, "trend_signal": 1, "fair_value": 59.134686, "relative_strength": -6.211814, "rate_of_change": 0.6900473541943927, "market_dynamics": 0.492251, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.897111, "high": 71.9417, "low": 71.158917, "close": 71.9417, "volume": 863}, "trend_line": 68.123427, "activity_lines": {"activity_5": 71.77644, "activity_10": 71.193876, "activity_20": 70.173863, "activity_30": 69.395898}, "trend_signal": 1, "fair_value": 59.27818, "relative_strength": -2.962877, "rate_of_change": 0.5720151599814088, "market_dynamics": 0.924894, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.734491, "high": 73.579897, "low": 72.362916, "close": 72.5057, "volume": 782}, "trend_line": 68.475993, "activity_lines": {"activity_5": 72.108147, "activity_10": 71.544658, "activity_20": 70.467243, "activity_30": 69.678626}, "trend_signal": 1, "fair_value": 59.427748, "relative_strength": -2.089844, "rate_of_change": 0.5175400233461477, "market_dynamics": 1.151186, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.887225, "high": 71.887225, "low": 70.027273, "close": 71.2283, "volume": 400}, "trend_line": 68.725653, "activity_lines": {"activity_5": 71.843427, "activity_10": 71.593391, "activity_20": 70.617579, "activity_30": 69.856194}, "trend_signal": 1, "fair_value": 59.562982, "relative_strength": -0.834503, "rate_of_change": 0.36459493183252056, "market_dynamics": 0.887381, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.185628, "high": 72.7181, "low": 71.185628, "close": 72.7181, "volume": 62}, "trend_line": 68.98973, "activity_lines": {"activity_5": 72.10754, "activity_10": 71.872884, "activity_20": 70.897626, "activity_30": 70.113771}, "trend_signal": 1, "fair_value": 59.700922, "relative_strength": -3.557578, "rate_of_change": 0.3842480769153265, "market_dynamics": 0.85164, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.708538, "high": 73.254604, "low": 72.708538, "close": 73.1357, "volume": 211}, "trend_line": 69.275973, "activity_lines": {"activity_5": 72.47926, "activity_10": 72.166256, "activity_20": 71.196454, "activity_30": 70.381253}, "trend_signal": 1, "fair_value": 59.846315, "relative_strength": -4.016036, "rate_of_change": 0.41490668248737744, "market_dynamics": 0.71091, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5925, "high": 74.755, "low": 73.1729, "close": 73.7585, "volume": 1777}, "trend_line": 69.553713, "activity_lines": {"activity_5": 72.96346, "activity_10": 72.506, "activity_20": 71.528628, "activity_30": 70.670448}, "trend_signal": 1, "fair_value": 59.999704, "relative_strength": -1.456237, "rate_of_change": 0.4009182231190149, "market_dynamics": 0.721884, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.19, "high": 74.2761, "low": 73.6763, "close": 74.2761, "volume": 570}, "trend_line": 69.810923, "activity_lines": {"activity_5": 73.499073, "activity_10": 72.903487, "activity_20": 71.885772, "activity_30": 70.975118}, "trend_signal": 1, "fair_value": 60.152492, "relative_strength": -1.461269, "rate_of_change": 0.3698005309939393, "market_dynamics": 1.012128, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.4988, "high": 74.975, "low": 74.4988, "close": 74.975, "volume": 345}, "trend_line": 70.08411, "activity_lines": {"activity_5": 74.149627, "activity_10": 73.349324, "activity_20": 72.270088, "activity_30": 71.308285}, "trend_signal": 1, "fair_value": 60.310672, "relative_strength": -1.895267, "rate_of_change": 0.3913241485146858, "market_dynamics": 1.254664, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.8408, "high": 75.45, "low": 74.8408, "close": 75.3678, "volume": 480}, "trend_line": 70.344567, "activity_lines": {"activity_5": 74.681333, "activity_10": 73.807247, "activity_20": 72.657212, "activity_30": 71.649168}, "trend_signal": 1, "fair_value": 60.462753, "relative_strength": 0.165089, "rate_of_change": 0.37163488271450174, "market_dynamics": 1.403332, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.72, "high": 76.2376, "low": 75.72, "close": 76.1544, "volume": 713}, "trend_line": 70.632977, "activity_lines": {"activity_5": 75.298593, "activity_10": 74.351396, "activity_20": 73.08838, "activity_30": 72.023996}, "trend_signal": 1, "fair_value": 60.613428, "relative_strength": -1.102427, "rate_of_change": 0.40999612663761076, "market_dynamics": 1.411402, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 70.959273, "activity_lines": {"activity_5": 75.714607, "activity_10": 74.814718, "activity_20": 73.491489, "activity_30": 72.380217}, "trend_signal": 1, "fair_value": 60.763932, "relative_strength": 1.44993, "rate_of_change": 0.46195985764552905, "market_dynamics": 1.446552, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 71.230607, "activity_lines": {"activity_5": 75.970893, "activity_10": 75.201445, "activity_20": 73.858394, "activity_30": 72.715386}, "trend_signal": 1, "fair_value": 60.915235, "relative_strength": 2.525423, "rate_of_change": 0.38237990403313493, "market_dynamics": 1.464058, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 71.48003, "activity_lines": {"activity_5": 76.10196, "activity_10": 75.521833, "activity_20": 74.189644, "activity_30": 73.03305}, "trend_signal": 1, "fair_value": 61.064939, "relative_strength": 1.195979, "rate_of_change": 0.35016267655839717, "market_dynamics": 1.42918, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 71.741507, "activity_lines": {"activity_5": 76.1544, "activity_10": 75.752655, "activity_20": 74.486931, "activity_30": 73.334623}, "trend_signal": 1, "fair_value": 61.219222, "relative_strength": 1.300146, "rate_of_change": 0.3658042672897581, "market_dynamics": 1.389852, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 72.02391, "activity_lines": {"activity_5": 76.1544, "activity_10": 75.920998, "activity_20": 74.751605, "activity_30": 73.619325}, "trend_signal": 1, "fair_value": 61.368356, "relative_strength": 2.382807, "rate_of_change": 0.39363962622084614, "market_dynamics": 1.311415, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 72.27405, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.034456, "activity_20": 74.984391, "activity_30": 73.885809}, "trend_signal": 1, "fair_value": 61.52371, "relative_strength": 2.382807, "rate_of_change": 0.3473013336821089, "market_dynamics": 1.141491, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 72.61239, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.104353, "activity_20": 75.196244, "activity_30": 74.136154}, "trend_signal": 1, "fair_value": 61.674271, "relative_strength": 2.382807, "rate_of_change": 0.4681348284757839, "market_dynamics": 0.697134, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 72.893907, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.140098, "activity_20": 75.378534, "activity_30": 74.364671}, "trend_signal": 1, "fair_value": 61.830481, "relative_strength": 8.702399, "rate_of_change": 0.3876982977698349, "market_dynamics": 0.203991, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 73.136223, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 75.53967, "activity_30": 74.575025}, "trend_signal": 1, "fair_value": 61.993197, "relative_strength": 4.401968, "rate_of_change": 0.3324228457119227, "market_dynamics": -0.2684, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 73.33264, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 75.682185, "activity_30": 74.769746}, "trend_signal": 1, "fair_value": 62.150721, "relative_strength": 0.03766, "rate_of_change": 0.2685632261868332, "market_dynamics": -0.665425, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 73.586067, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 75.803531, "activity_30": 74.951795}, "trend_signal": 1, "fair_value": 62.295147, "relative_strength": -5.563479, "rate_of_change": 0.3455855400814727, "market_dynamics": -0.768489, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 73.835647, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 75.904817, "activity_30": 75.117494}, "trend_signal": 1, "fair_value": 62.436013, "relative_strength": -7.45177, "rate_of_change": 0.3391674676674792, "market_dynamics": -0.801691, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.07339, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 75.988728, "activity_30": 75.267091}, "trend_signal": 1, "fair_value": 62.567762, "relative_strength": -8.549959, "rate_of_change": 0.3219894585605906, "market_dynamics": -0.789985, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.301687, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 76.049181, "activity_30": 75.40135}, "trend_signal": 1, "fair_value": 62.698235, "relative_strength": -12.906997, "rate_of_change": 0.3082037962620554, "market_dynamics": -0.743993, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.524897, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 76.093271, "activity_30": 75.52088}, "trend_signal": 1, "fair_value": 62.82905, "relative_strength": -12.26822, "rate_of_change": 0.3004104065631707, "market_dynamics": -0.704789, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.67143, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 76.122986, "activity_30": 75.626009}, "trend_signal": 1, "fair_value": 62.960665, "relative_strength": -12.855804, "rate_of_change": 0.19662288161230887, "market_dynamics": -0.675298, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.1544, "high": 76.1544, "low": 76.1544, "close": 76.1544, "volume": 0}, "trend_line": 74.878367, "activity_lines": {"activity_5": 76.1544, "activity_10": 76.1544, "activity_20": 76.141292, "activity_30": 75.721684}, "trend_signal": 1, "fair_value": 63.09947, "relative_strength": -14.872083, "rate_of_change": 0.27713008844212084, "market_dynamics": -0.661012, "expectation": {"probability": 52.6811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7dbc70-b9ef-4c14-8e02-007947b25bef/", "share_image": "https://sharemaestro.com/terminal/5c7dbc70-b9ef-4c14-8e02-007947b25bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}