{"ticker": {"uuid": "5c7e95aa-08d5-4f14-8e19-a13959fe74b6", "symbol": "EAPI", "name": "Euroapi S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAPI rose 17.44%, moving from 1.27 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.23 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.23"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.502, "low": 1.368, "close": 1.488, "volume": 740508}, "trend_line": 2.0073, "activity_lines": {"activity_5": 1.475067, "activity_10": 1.417345, "activity_20": 1.478357, "activity_30": 1.671082}, "trend_signal": 0, "fair_value": 4.204295, "relative_strength": -41.23153, "rate_of_change": -2.7769099883611417, "market_dynamics": 0.251697, "expectation": {"probability": 56.8514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.175, "high": 10.295, "low": 9.94, "close": 9.958, "volume": 1171379}, "trend_line": 12.986467, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.356091, "activity_20": 10.982043, "activity_30": 11.816449}, "trend_signal": 0, "fair_value": 14.434931, "relative_strength": -37.413837, "rate_of_change": -1.8780912748763097, "market_dynamics": -1.017188, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.085, "high": 10.77, "low": 9.982, "close": 10.6, "volume": 1550363}, "trend_line": 12.759967, "activity_lines": {"activity_5": 10.257133, "activity_10": 10.369309, "activity_20": 10.850167, "activity_30": 11.662484}, "trend_signal": 0, "fair_value": 14.369932, "relative_strength": -34.420947, "rate_of_change": -1.7441233246886911, "market_dynamics": -0.595591, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.705, "high": 10.84, "low": 10.37, "close": 10.45, "volume": 1192734}, "trend_line": 12.526633, "activity_lines": {"activity_5": 10.325933, "activity_10": 10.359618, "activity_20": 10.719052, "activity_30": 11.513454}, "trend_signal": 0, "fair_value": 14.3046, "relative_strength": -32.787358, "rate_of_change": -1.8286410928805636, "market_dynamics": -0.212302, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.44, "high": 10.52, "low": 9.932, "close": 10.495, "volume": 878789}, "trend_line": 12.317633, "activity_lines": {"activity_5": 10.406733, "activity_10": 10.365291, "activity_20": 10.618771, "activity_30": 11.382381}, "trend_signal": 0, "fair_value": 14.242148, "relative_strength": -33.928039, "rate_of_change": -1.6684451440383032, "market_dynamics": 0.101153, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.475, "high": 10.58, "low": 9.97, "close": 10.125, "volume": 777705}, "trend_line": 12.186967, "activity_lines": {"activity_5": 10.340867, "activity_10": 10.312782, "activity_20": 10.507324, "activity_30": 11.24092}, "trend_signal": 0, "fair_value": 14.175742, "relative_strength": -32.891918, "rate_of_change": -1.0608044581292648, "market_dynamics": 0.299642, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.1, "high": 10.52, "low": 9.98, "close": 10.475, "volume": 626462}, "trend_line": 12.071633, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.337909, "activity_20": 10.456162, "activity_30": 11.130471}, "trend_signal": 0, "fair_value": 14.117, "relative_strength": -32.288152, "rate_of_change": -0.9463716443968293, "market_dynamics": 0.204607, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.42, "high": 10.915, "low": 10.395, "close": 10.715, "volume": 696882}, "trend_line": 11.963133, "activity_lines": {"activity_5": 10.486, "activity_10": 10.408127, "activity_20": 10.451238, "activity_30": 11.042946}, "trend_signal": 0, "fair_value": 14.063844, "relative_strength": -30.509013, "rate_of_change": -0.898801346926312, "market_dynamics": 0.171408, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.715, "high": 10.935, "low": 10.585, "close": 10.86, "volume": 621597}, "trend_line": 11.863467, "activity_lines": {"activity_5": 10.622, "activity_10": 10.501255, "activity_20": 10.484243, "activity_30": 10.971776}, "trend_signal": 0, "fair_value": 14.014554, "relative_strength": -29.254242, "rate_of_change": -0.8331095207250404, "market_dynamics": 0.172902, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.69, "high": 12.52, "low": 10.06, "close": 11.62, "volume": 2471918}, "trend_line": 11.781467, "activity_lines": {"activity_5": 10.984, "activity_10": 10.724291, "activity_20": 10.591224, "activity_30": 10.956069}, "trend_signal": 0, "fair_value": 13.978273, "relative_strength": -21.921717, "rate_of_change": -0.6911976069053064, "market_dynamics": 0.457761, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.88, "high": 12.14, "low": 11.69, "close": 12.04, "volume": 617946}, "trend_line": 11.7003, "activity_lines": {"activity_5": 11.411, "activity_10": 10.996873, "activity_20": 10.733586, "activity_30": 10.972748}, "trend_signal": 0, "fair_value": 13.949343, "relative_strength": -18.747673, "rate_of_change": -0.6889379735138152, "market_dynamics": 0.659951, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08, "high": 12.115, "low": 11.46, "close": 11.59, "volume": 545775}, "trend_line": 11.622133, "activity_lines": {"activity_5": 11.560333, "activity_10": 11.152545, "activity_20": 10.822262, "activity_30": 10.965632}, "trend_signal": 0, "fair_value": 13.914647, "relative_strength": -19.221116, "rate_of_change": -0.6680768869174342, "market_dynamics": 0.801686, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.56, "high": 12.03, "low": 11.535, "close": 11.9, "volume": 413520}, "trend_line": 11.560133, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.334909, "activity_20": 10.93539, "activity_30": 10.983559}, "trend_signal": 0, "fair_value": 13.885449, "relative_strength": -17.171995, "rate_of_change": -0.5334648983968725, "market_dynamics": 0.938806, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.995, "high": 12.71, "low": 11.9, "close": 12.64, "volume": 698866}, "trend_line": 11.4473, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.628182, "activity_20": 11.113948, "activity_30": 11.053228}, "trend_signal": 0, "fair_value": 13.867657, "relative_strength": -12.02633, "rate_of_change": -0.9760527841677962, "market_dynamics": 0.913696, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7, "high": 12.895, "low": 12.31, "close": 12.74, "volume": 719344}, "trend_line": 11.353633, "activity_lines": {"activity_5": 12.345333, "activity_10": 11.899818, "activity_20": 11.293481, "activity_30": 11.136628}, "trend_signal": 0, "fair_value": 13.851775, "relative_strength": -9.843837, "rate_of_change": -0.8182453504319792, "market_dynamics": 0.944017, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.97, "low": 12.455, "close": 12.63, "volume": 632829}, "trend_line": 11.248467, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.110636, "activity_20": 11.454229, "activity_30": 11.218974}, "trend_signal": 0, "fair_value": 13.834806, "relative_strength": -11.306052, "rate_of_change": -0.9262761972313226, "market_dynamics": 0.980907, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.58, "high": 12.675, "low": 11.97, "close": 11.97, "volume": 584776}, "trend_line": 11.134633, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.155909, "activity_20": 11.543857, "activity_30": 11.265525}, "trend_signal": 1, "fair_value": 13.80926, "relative_strength": -12.492896, "rate_of_change": -1.0119956790556497, "market_dynamics": 0.941525, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.98, "high": 12.07, "low": 11.665, "close": 11.93, "volume": 533802}, "trend_line": 11.0063, "activity_lines": {"activity_5": 12.236, "activity_10": 12.166727, "activity_20": 11.622938, "activity_30": 11.316839}, "trend_signal": 1, "fair_value": 13.783865, "relative_strength": -11.022081, "rate_of_change": -1.1525570712568578, "market_dynamics": 0.860322, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.68, "close": 12.085, "volume": 508360}, "trend_line": 11.035967, "activity_lines": {"activity_5": 12.137, "activity_10": 12.183636, "activity_20": 11.71009, "activity_30": 11.386432}, "trend_signal": 1, "fair_value": 13.761213, "relative_strength": -7.720579, "rate_of_change": 0.2695456238699644, "market_dynamics": 0.785309, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.04, "high": 12.155, "low": 4.7, "close": 5.324, "volume": 11853927}, "trend_line": 10.858433, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.949, "activity_20": 11.145338, "activity_30": 11.017918}, "trend_signal": 0, "fair_value": 13.650197, "relative_strength": -58.026514, "rate_of_change": -1.6086854917199338, "market_dynamics": 0.332588, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.308, "high": 5.334, "low": 4.64, "close": 4.823, "volume": 2874839}, "trend_line": 10.693667, "activity_lines": {"activity_5": 7.833067, "activity_10": 9.737745, "activity_20": 10.555829, "activity_30": 10.628535}, "trend_signal": 0, "fair_value": 13.535558, "relative_strength": -59.922107, "rate_of_change": -1.5174012677519877, "market_dynamics": -0.158724, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.85, "high": 4.981, "low": 4.607, "close": 4.779, "volume": 2040713}, "trend_line": 10.502133, "activity_lines": {"activity_5": 6.3506, "activity_10": 8.649709, "activity_20": 9.987305, "activity_30": 10.246944}, "trend_signal": 0, "fair_value": 13.423295, "relative_strength": -59.227285, "rate_of_change": -1.7910974785356508, "market_dynamics": -0.647965, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.778, "high": 5.322, "low": 4.767, "close": 5.106, "volume": 1845739}, "trend_line": 10.311, "activity_lines": {"activity_5": 5.456533, "activity_10": 7.744964, "activity_20": 9.474586, "activity_30": 9.898806}, "trend_signal": 0, "fair_value": 13.318013, "relative_strength": -56.989084, "rate_of_change": -1.819944576973084, "market_dynamics": -1.111862, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.134, "high": 5.316, "low": 5.024, "close": 5.224, "volume": 1881533}, "trend_line": 10.123633, "activity_lines": {"activity_5": 5.056733, "activity_10": 6.9852, "activity_20": 8.999267, "activity_30": 9.570613}, "trend_signal": 0, "fair_value": 13.216838, "relative_strength": -55.004091, "rate_of_change": -1.8171564348753764, "market_dynamics": -1.171612, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.254, "high": 5.638, "low": 5.254, "close": 5.26, "volume": 1947920}, "trend_line": 9.932467, "activity_lines": {"activity_5": 5.126333, "activity_10": 6.366818, "activity_20": 8.552262, "activity_30": 9.25683}, "trend_signal": 0, "fair_value": 13.118605, "relative_strength": -54.881362, "rate_of_change": -1.8883142049894446, "market_dynamics": -1.111715, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.582, "low": 5.118, "close": 5.38, "volume": 1622352}, "trend_line": 9.748633, "activity_lines": {"activity_5": 5.2402, "activity_10": 5.906255, "activity_20": 8.141614, "activity_30": 8.963123}, "trend_signal": 0, "fair_value": 13.024232, "relative_strength": -53.184549, "rate_of_change": -1.8508392728614245, "market_dynamics": -1.02031, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.288, "high": 5.32, "low": 5.06, "close": 5.3, "volume": 1282227}, "trend_line": 9.573467, "activity_lines": {"activity_5": 5.290267, "activity_10": 5.562964, "activity_20": 7.745943, "activity_30": 8.676114}, "trend_signal": 0, "fair_value": 12.931169, "relative_strength": -53.20767, "rate_of_change": -1.7968262832337525, "market_dynamics": -0.961173, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.298, "high": 5.468, "low": 4.868, "close": 4.98, "volume": 2791446}, "trend_line": 9.388633, "activity_lines": {"activity_5": 5.198933, "activity_10": 5.282764, "activity_20": 7.344438, "activity_30": 8.379761}, "trend_signal": 0, "fair_value": 12.836512, "relative_strength": -56.300948, "rate_of_change": -1.9306903131331665, "market_dynamics": -0.901843, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.94, "high": 5.136, "low": 4.774, "close": 5.008, "volume": 2168087}, "trend_line": 9.208733, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.134018, "activity_20": 6.97291, "activity_30": 8.09714}, "trend_signal": 0, "fair_value": 12.744412, "relative_strength": -55.616479, "rate_of_change": -1.9161468980627951, "market_dynamics": -0.86095, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.95, "high": 5.678, "low": 4.91, "close": 5.61, "volume": 1857138}, "trend_line": 9.057567, "activity_lines": {"activity_5": 5.2668, "activity_10": 5.2234, "activity_20": 6.686581, "activity_30": 7.864963}, "trend_signal": 0, "fair_value": 12.661454, "relative_strength": -49.171136, "rate_of_change": -1.6415504717098424, "market_dynamics": -0.789088, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.56, "close": 5.73, "volume": 955131}, "trend_line": 8.911567, "activity_lines": {"activity_5": 5.424933, "activity_10": 5.3294, "activity_20": 6.4403, "activity_30": 7.650282}, "trend_signal": 0, "fair_value": 12.581782, "relative_strength": -46.941964, "rate_of_change": -1.6119118964287076, "market_dynamics": -0.691508, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.738, "high": 5.882, "low": 5.396, "close": 5.614, "volume": 1476568}, "trend_line": 8.766767, "activity_lines": {"activity_5": 5.521067, "activity_10": 5.397818, "activity_20": 6.213019, "activity_30": 7.437535}, "trend_signal": 0, "fair_value": 12.502602, "relative_strength": -46.222083, "rate_of_change": -1.6248545289509693, "market_dynamics": -0.56508, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 6.152, "low": 5.58, "close": 6.08, "volume": 3084420}, "trend_line": 8.6161, "activity_lines": {"activity_5": 5.7516, "activity_10": 5.535782, "activity_20": 6.058576, "activity_30": 7.264196}, "trend_signal": 0, "fair_value": 12.430438, "relative_strength": -41.101334, "rate_of_change": -1.7186153116650682, "market_dynamics": -0.319614, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.876, "high": 6.12, "low": 5.732, "close": 5.82, "volume": 2160639}, "trend_line": 8.461767, "activity_lines": {"activity_5": 5.822133, "activity_10": 5.608764, "activity_20": 5.907086, "activity_30": 7.083802}, "trend_signal": 0, "fair_value": 12.356989, "relative_strength": -41.93399, "rate_of_change": -1.7912164436345839, "market_dynamics": -0.012588, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.88, "high": 6.516, "low": 5.878, "close": 6.516, "volume": 2270796}, "trend_line": 8.329133, "activity_lines": {"activity_5": 6.070533, "activity_10": 5.797455, "activity_20": 5.854357, "activity_30": 6.958269}, "trend_signal": 0, "fair_value": 12.292802, "relative_strength": -36.246809, "rate_of_change": -1.5674503918625917, "market_dynamics": 0.31679, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.488, "high": 6.62, "low": 5.796, "close": 5.796, "volume": 2740844}, "trend_line": 8.184833, "activity_lines": {"activity_5": 6.018533, "activity_10": 5.8324, "activity_20": 5.762695, "activity_30": 6.794841}, "trend_signal": 0, "fair_value": 12.222185, "relative_strength": -41.76407, "rate_of_change": -1.7324732358097918, "market_dynamics": 0.57093, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.78, "high": 6.316, "low": 5.75, "close": 6.166, "volume": 1351237}, "trend_line": 8.0412, "activity_lines": {"activity_5": 6.085467, "activity_10": 5.927055, "activity_20": 5.738814, "activity_30": 6.664594}, "trend_signal": 0, "fair_value": 12.157065, "relative_strength": -37.228185, "rate_of_change": -1.7548678146518015, "market_dynamics": 0.608114, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.17, "high": 6.76, "low": 6.17, "close": 6.532, "volume": 879756}, "trend_line": 7.901767, "activity_lines": {"activity_5": 6.2376, "activity_10": 6.072509, "activity_20": 5.777429, "activity_30": 6.567226}, "trend_signal": 0, "fair_value": 12.097223, "relative_strength": -33.228039, "rate_of_change": -1.7339824901755891, "market_dynamics": 0.538796, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.814, "low": 6.37, "close": 6.814, "volume": 945223}, "trend_line": 7.7669, "activity_lines": {"activity_5": 6.4536, "activity_10": 6.241018, "activity_20": 5.868605, "activity_30": 6.497047}, "trend_signal": 0, "fair_value": 12.041611, "relative_strength": -30.721131, "rate_of_change": -1.706795454738171, "market_dynamics": 0.436587, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.75, "high": 7.02, "low": 3.102, "close": 4.0, "volume": 6457492}, "trend_line": 7.5129, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.865055, "activity_20": 5.716881, "activity_30": 6.254022}, "trend_signal": 0, "fair_value": 11.957844, "relative_strength": -58.09207, "rate_of_change": -3.2702880170981934, "market_dynamics": 0.30666, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 4.029, "low": 3.2, "close": 3.4, "volume": 4492881}, "trend_line": 7.2249, "activity_lines": {"activity_5": 4.8448, "activity_10": 5.409273, "activity_20": 5.514319, "activity_30": 5.988673}, "trend_signal": 0, "fair_value": 11.869619, "relative_strength": -64.14881, "rate_of_change": -3.8334065407499134, "market_dynamics": 0.203231, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.352, "high": 3.435, "low": 2.26, "close": 2.7, "volume": 6708005}, "trend_line": 6.928567, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.868582, "activity_20": 5.251867, "activity_30": 5.696744}, "trend_signal": 0, "fair_value": 11.776051, "relative_strength": -71.444234, "rate_of_change": -4.101551578568558, "market_dynamics": 0.055513, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.383, "close": 2.595, "volume": 3987340}, "trend_line": 6.6184, "activity_lines": {"activity_5": 3.2526, "activity_10": 4.361782, "activity_20": 4.989314, "activity_30": 5.417159}, "trend_signal": 0, "fair_value": 11.683313, "relative_strength": -72.013866, "rate_of_change": -4.4766399747595695, "market_dynamics": -0.158134, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.59, "high": 2.799, "low": 2.486, "close": 2.795, "volume": 2485314}, "trend_line": 6.290233, "activity_lines": {"activity_5": 2.883667, "activity_10": 3.954709, "activity_20": 4.757767, "activity_30": 5.170488}, "trend_signal": 0, "fair_value": 11.59443, "relative_strength": -69.489141, "rate_of_change": -4.958403843829332, "market_dynamics": -0.379148, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.794, "high": 2.83, "low": 2.606, "close": 2.83, "volume": 1819281}, "trend_line": 5.9599, "activity_lines": {"activity_5": 2.794333, "activity_10": 3.609, "activity_20": 4.541119, "activity_30": 4.947247}, "trend_signal": 0, "fair_value": 11.507653, "relative_strength": -67.929678, "rate_of_change": -5.2515224793739685, "market_dynamics": -0.554977, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.794, "close": 2.796, "volume": 1813431}, "trend_line": 5.6321, "activity_lines": {"activity_5": 2.771667, "activity_10": 3.324127, "activity_20": 4.332805, "activity_30": 4.743125}, "trend_signal": 0, "fair_value": 11.422245, "relative_strength": -67.49097, "rate_of_change": -5.500092283427572, "market_dynamics": -0.688151, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.878, "low": 2.51, "close": 2.682, "volume": 1546633}, "trend_line": 5.3225, "activity_lines": {"activity_5": 2.751267, "activity_10": 3.073073, "activity_20": 4.125938, "activity_30": 4.552796}, "trend_signal": 0, "fair_value": 11.337388, "relative_strength": -68.225855, "rate_of_change": -5.497061486834405, "market_dynamics": -0.782536, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 2.784, "low": 2.58, "close": 2.76, "volume": 1108419}, "trend_line": 5.016833, "activity_lines": {"activity_5": 2.758067, "activity_10": 2.899545, "activity_20": 3.938967, "activity_30": 4.387473}, "trend_signal": 0, "fair_value": 11.254913, "relative_strength": -66.894395, "rate_of_change": -5.742921559417561, "market_dynamics": -0.800142, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.76, "close": 2.892, "volume": 818894}, "trend_line": 4.7104, "activity_lines": {"activity_5": 2.797867, "activity_10": 2.8186, "activity_20": 3.775138, "activity_30": 4.250387}, "trend_signal": 0, "fair_value": 11.175267, "relative_strength": -64.032427, "rate_of_change": -6.108096482382415, "market_dynamics": -0.782492, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.906, "high": 3.17, "low": 2.88, "close": 3.106, "volume": 1052497}, "trend_line": 4.636467, "activity_lines": {"activity_5": 2.902533, "activity_10": 2.847873, "activity_20": 3.641767, "activity_30": 4.146877}, "trend_signal": 0, "fair_value": 11.099142, "relative_strength": -61.843907, "rate_of_change": -1.5695694633152228, "market_dynamics": -0.704697, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.018, "close": 3.254, "volume": 1010101}, "trend_line": 4.584167, "activity_lines": {"activity_5": 3.038133, "activity_10": 2.920309, "activity_20": 3.534414, "activity_30": 4.057686}, "trend_signal": 0, "fair_value": 11.025822, "relative_strength": -58.984266, "rate_of_change": -1.1280140676079393, "market_dynamics": -0.588108, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.244, "high": 3.794, "low": 3.194, "close": 3.6, "volume": 2219403}, "trend_line": 4.544867, "activity_lines": {"activity_5": 3.258533, "activity_10": 3.058309, "activity_20": 3.471805, "activity_30": 3.994191}, "trend_signal": 0, "fair_value": 10.957065, "relative_strength": -53.346991, "rate_of_change": -0.857298610630893, "market_dynamics": -0.39582, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.462, "close": 3.61, "volume": 3230074}, "trend_line": 4.495, "activity_lines": {"activity_5": 3.421067, "activity_10": 3.181764, "activity_20": 3.419738, "activity_30": 3.933877}, "trend_signal": 0, "fair_value": 10.889661, "relative_strength": -51.705075, "rate_of_change": -1.0972158261176814, "market_dynamics": -0.173826, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.146, "close": 3.186, "volume": 2763326}, "trend_line": 4.427067, "activity_lines": {"activity_5": 3.3856, "activity_10": 3.209673, "activity_20": 3.339052, "activity_30": 3.849426}, "trend_signal": 0, "fair_value": 10.819627, "relative_strength": -56.547165, "rate_of_change": -1.5113014460511685, "market_dynamics": 0.132344, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.084, "high": 3.32, "low": 2.83, "close": 2.9, "volume": 1330426}, "trend_line": 4.3484, "activity_lines": {"activity_5": 3.2352, "activity_10": 3.178473, "activity_20": 3.243671, "activity_30": 3.750905}, "trend_signal": 0, "fair_value": 10.748279, "relative_strength": -56.871188, "rate_of_change": -1.776955261802007, "market_dynamics": 0.363071, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.904, "high": 3.17, "low": 2.902, "close": 3.032, "volume": 990689}, "trend_line": 4.270133, "activity_lines": {"activity_5": 3.142533, "activity_10": 3.17, "activity_20": 3.178081, "activity_30": 3.665976}, "trend_signal": 0, "fair_value": 10.679384, "relative_strength": -54.615041, "rate_of_change": -1.799903412749504, "market_dynamics": 0.498307, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.526, "close": 2.55, "volume": 1753345}, "trend_line": 4.178467, "activity_lines": {"activity_5": 2.904, "activity_10": 3.0696, "activity_20": 3.079748, "activity_30": 3.555}, "trend_signal": 0, "fair_value": 10.607442, "relative_strength": -60.125356, "rate_of_change": -2.1466778669423183, "market_dynamics": 0.592666, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.876, "low": 2.54, "close": 2.64, "volume": 1017798}, "trend_line": 4.100467, "activity_lines": {"activity_5": 2.765467, "activity_10": 2.987964, "activity_20": 3.007205, "activity_30": 3.455744}, "trend_signal": 0, "fair_value": 10.537553, "relative_strength": -58.772141, "rate_of_change": -1.8667133185448226, "market_dynamics": 0.466731, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.632, "high": 2.854, "low": 2.53, "close": 2.838, "volume": 762473}, "trend_line": 4.028133, "activity_lines": {"activity_5": 2.7576, "activity_10": 2.944509, "activity_20": 2.972052, "activity_30": 3.374295}, "trend_signal": 0, "fair_value": 10.4706, "relative_strength": -54.863866, "rate_of_change": -1.7640429736417749, "market_dynamics": 0.39443, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.8, "close": 3.05, "volume": 717862}, "trend_line": 3.9428, "activity_lines": {"activity_5": 2.8436, "activity_10": 2.940582, "activity_20": 2.976024, "activity_30": 3.311189}, "trend_signal": 0, "fair_value": 10.406629, "relative_strength": -49.021568, "rate_of_change": -2.118425583266499, "market_dynamics": 0.361068, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.054, "high": 3.388, "low": 3.05, "close": 3.354, "volume": 732655}, "trend_line": 3.8636, "activity_lines": {"activity_5": 3.020933, "activity_10": 2.992945, "activity_20": 3.013471, "activity_30": 3.273202}, "trend_signal": 0, "fair_value": 10.34635, "relative_strength": -42.411239, "rate_of_change": -2.0087247641270203, "market_dynamics": 0.405256, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.388, "high": 3.982, "low": 3.14, "close": 3.78, "volume": 1356833}, "trend_line": 3.802467, "activity_lines": {"activity_5": 3.3188, "activity_10": 3.120945, "activity_20": 3.09171, "activity_30": 3.267809}, "trend_signal": 0, "fair_value": 10.290703, "relative_strength": -30.886133, "rate_of_change": -1.5822807744072858, "market_dynamics": 0.617639, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.682, "high": 4.092, "low": 3.47, "close": 4.082, "volume": 865785}, "trend_line": 3.735867, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.300582, "activity_20": 3.193567, "activity_30": 3.285843}, "trend_signal": 0, "fair_value": 10.238529, "relative_strength": -23.442323, "rate_of_change": -1.7514944902874954, "market_dynamics": 0.779567, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.28, "low": 3.916, "close": 4.192, "volume": 721279}, "trend_line": 3.6816, "activity_lines": {"activity_5": 3.8924, "activity_10": 3.491636, "activity_20": 3.298819, "activity_30": 3.315271}, "trend_signal": 0, "fair_value": 10.188142, "relative_strength": -21.096016, "rate_of_change": -1.4525945382959256, "market_dynamics": 0.901452, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.062, "close": 4.22, "volume": 913012}, "trend_line": 3.605067, "activity_lines": {"activity_5": 4.068533, "activity_10": 3.669491, "activity_20": 3.400086, "activity_30": 3.350006}, "trend_signal": 0, "fair_value": 10.138818, "relative_strength": -19.541026, "rate_of_change": -2.078797262059973, "market_dynamics": 0.944136, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22, "high": 4.28, "low": 3.946, "close": 4.158, "volume": 826356}, "trend_line": 3.550467, "activity_lines": {"activity_5": 4.146, "activity_10": 3.812073, "activity_20": 3.488829, "activity_30": 3.38568}, "trend_signal": 0, "fair_value": 10.089795, "relative_strength": -18.597931, "rate_of_change": -1.5145349587122847, "market_dynamics": 0.860779, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.9, "close": 4.034, "volume": 647349}, "trend_line": 3.4794, "activity_lines": {"activity_5": 4.128533, "activity_10": 3.911636, "activity_20": 3.559276, "activity_30": 3.416875}, "trend_signal": 0, "fair_value": 10.040561, "relative_strength": -15.078323, "rate_of_change": -2.001624011714509, "market_dynamics": 0.794418, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.99, "close": 4.33, "volume": 669880}, "trend_line": 3.406, "activity_lines": {"activity_5": 4.1928, "activity_10": 4.038036, "activity_20": 3.651476, "activity_30": 3.471753}, "trend_signal": 1, "fair_value": 9.994508, "relative_strength": -7.097001, "rate_of_change": -2.1095591193883974, "market_dynamics": 0.796659, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.002, "close": 4.124, "volume": 2456097}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.171867, "activity_10": 4.096255, "activity_20": 3.716581, "activity_30": 3.518075}, "trend_signal": 1, "fair_value": 9.947544, "relative_strength": -8.794195, "rate_of_change": -2.6326189078097455, "market_dynamics": 0.884553, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.0, "close": 4.0, "volume": 619720}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.114133, "activity_10": 4.108545, "activity_20": 3.76401, "activity_30": 3.562183}, "trend_signal": 1, "fair_value": 9.900341, "relative_strength": -11.578343, "rate_of_change": 0.0, "market_dynamics": 0.891793, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.996, "high": 4.0, "low": 3.52, "close": 3.626, "volume": 659308}, "trend_line": 3.323867, "activity_lines": {"activity_5": 3.9464, "activity_10": 4.035564, "activity_20": 3.771562, "activity_30": 3.582161}, "trend_signal": 1, "fair_value": 9.850937, "relative_strength": -13.66399, "rate_of_change": 0.22717863374997946, "market_dynamics": 0.892371, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.628, "low": 3.302, "close": 3.318, "volume": 769635}, "trend_line": 3.344467, "activity_lines": {"activity_5": 3.711467, "activity_10": 3.901636, "activity_20": 3.74801, "activity_30": 3.581783}, "trend_signal": 1, "fair_value": 9.799898, "relative_strength": -20.493438, "rate_of_change": 0.6197600565846935, "market_dynamics": 0.703814, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.13, "close": 3.34, "volume": 680511}, "trend_line": 3.3693, "activity_lines": {"activity_5": 3.5316, "activity_10": 3.780109, "activity_20": 3.727895, "activity_30": 3.581495}, "trend_signal": 1, "fair_value": 9.749822, "relative_strength": -19.580885, "rate_of_change": 0.7425099425409223, "market_dynamics": 0.367466, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.212, "close": 3.424, "volume": 436583}, "trend_line": 3.390267, "activity_lines": {"activity_5": 3.445733, "activity_10": 3.687345, "activity_20": 3.717067, "activity_30": 3.585024}, "trend_signal": 1, "fair_value": 9.701162, "relative_strength": -15.554203, "rate_of_change": 0.6222954322856433, "market_dynamics": 0.070812, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.89, "low": 3.41, "close": 3.866, "volume": 577983}, "trend_line": 3.4248, "activity_lines": {"activity_5": 3.553867, "activity_10": 3.688909, "activity_20": 3.7472, "activity_30": 3.615716}, "trend_signal": 1, "fair_value": 9.656618, "relative_strength": -2.814615, "rate_of_change": 1.018592340957208, "market_dynamics": -0.125801, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 4.148, "low": 3.75, "close": 3.928, "volume": 718073}, "trend_line": 3.462533, "activity_lines": {"activity_5": 3.6916, "activity_10": 3.708182, "activity_20": 3.778638, "activity_30": 3.648181}, "trend_signal": 1, "fair_value": 9.61322, "relative_strength": 0.433776, "rate_of_change": 1.101757766876905, "market_dynamics": -0.207724, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.42, "close": 3.45, "volume": 618469}, "trend_line": 3.488133, "activity_lines": {"activity_5": 3.649867, "activity_10": 3.644727, "activity_20": 3.760286, "activity_30": 3.647372}, "trend_signal": 1, "fair_value": 9.56688, "relative_strength": -10.131298, "rate_of_change": 0.7393431340582124, "market_dynamics": -0.353914, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.312, "close": 3.522, "volume": 465060}, "trend_line": 3.513533, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.604982, "activity_20": 3.744505, "activity_30": 3.649557}, "trend_signal": 1, "fair_value": 9.521769, "relative_strength": -7.218579, "rate_of_change": 0.7281832430128057, "market_dynamics": -0.440557, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.53, "high": 4.118, "low": 3.49, "close": 4.108, "volume": 670853}, "trend_line": 3.554067, "activity_lines": {"activity_5": 3.78, "activity_10": 3.686473, "activity_20": 3.780333, "activity_30": 3.68791}, "trend_signal": 1, "fair_value": 9.481667, "relative_strength": 9.13272, "rate_of_change": 1.1536536016596421, "market_dynamics": -0.418927, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.07, "high": 4.428, "low": 3.85, "close": 4.416, "volume": 1057086}, "trend_line": 3.597733, "activity_lines": {"activity_5": 3.993733, "activity_10": 3.824255, "activity_20": 3.839448, "activity_30": 3.743518}, "trend_signal": 1, "fair_value": 9.444419, "relative_strength": 14.569809, "rate_of_change": 1.2286206197013163, "market_dynamics": -0.256112, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.46, "low": 2.928, "close": 2.974, "volume": 3159567}, "trend_line": 3.5884, "activity_lines": {"activity_5": 3.690133, "activity_10": 3.692291, "activity_20": 3.754724, "activity_30": 3.703277}, "trend_signal": 1, "fair_value": 9.39719, "relative_strength": -21.915502, "rate_of_change": -0.2594133583564932, "market_dynamics": -0.204666, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.958, "high": 3.006, "low": 2.73, "close": 2.81, "volume": 1069775}, "trend_line": 3.562067, "activity_lines": {"activity_5": 3.395467, "activity_10": 3.542364, "activity_20": 3.65619, "activity_30": 3.653058}, "trend_signal": 0, "fair_value": 9.349457, "relative_strength": -23.840075, "rate_of_change": -0.7338368074908082, "market_dynamics": -0.258976, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.708, "close": 2.81, "volume": 548995}, "trend_line": 3.5354, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.401673, "activity_20": 3.562276, "activity_30": 3.604538}, "trend_signal": 0, "fair_value": 9.30241, "relative_strength": -23.583609, "rate_of_change": -0.7486383608169014, "market_dynamics": -0.525705, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.014, "low": 2.764, "close": 2.934, "volume": 569236}, "trend_line": 3.527, "activity_lines": {"activity_5": 2.980267, "activity_10": 3.293164, "activity_20": 3.486229, "activity_30": 3.565738}, "trend_signal": 0, "fair_value": 9.256921, "relative_strength": -18.298635, "rate_of_change": -0.23759687729818305, "market_dynamics": -0.889424, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.956, "high": 3.274, "low": 2.878, "close": 3.1, "volume": 847056}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.223745, "activity_20": 3.431981, "activity_30": 3.538189}, "trend_signal": 0, "fair_value": 9.213255, "relative_strength": -14.073682, "rate_of_change": 0.18902750212644617, "market_dynamics": -0.908736, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.12, "high": 3.326, "low": 3.07, "close": 3.13, "volume": 420498}, "trend_line": 3.536933, "activity_lines": {"activity_5": 3.0188, "activity_10": 3.173709, "activity_20": 3.385924, "activity_30": 3.512146}, "trend_signal": 0, "fair_value": 9.170416, "relative_strength": -15.088491, "rate_of_change": 0.0924252341830736, "market_dynamics": -0.803096, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.21, "low": 3.058, "close": 3.136, "volume": 311790}, "trend_line": 3.556467, "activity_lines": {"activity_5": 3.078533, "activity_10": 3.139273, "activity_20": 3.345333, "activity_30": 3.48628}, "trend_signal": 0, "fair_value": 9.128217, "relative_strength": -15.711194, "rate_of_change": 0.5522864018063153, "market_dynamics": -0.659545, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.108, "high": 3.312, "low": 3.0, "close": 3.23, "volume": 535827}, "trend_line": 3.576133, "activity_lines": {"activity_5": 3.147867, "activity_10": 3.127636, "activity_20": 3.317971, "activity_30": 3.465217}, "trend_signal": 0, "fair_value": 9.087257, "relative_strength": -12.145272, "rate_of_change": 0.5529645010061941, "market_dynamics": -0.498552, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.17, "high": 3.238, "low": 2.952, "close": 3.024, "volume": 642617}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.120533, "activity_10": 3.083855, "activity_20": 3.276229, "activity_30": 3.429596}, "trend_signal": 0, "fair_value": 9.045441, "relative_strength": -16.501572, "rate_of_change": 0.17337162795679595, "market_dynamics": -0.506509, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.068, "high": 3.11, "low": 2.792, "close": 2.8, "volume": 1055956}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.012533, "activity_10": 3.019055, "activity_20": 3.21839, "activity_30": 3.379123}, "trend_signal": 0, "fair_value": 9.002664, "relative_strength": -23.004369, "rate_of_change": -0.2326137743197064, "market_dynamics": -0.537217, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.806, "high": 2.93, "low": 2.774, "close": 2.814, "volume": 467059}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.9292, "activity_10": 2.986182, "activity_20": 3.1676, "activity_30": 3.33009}, "trend_signal": 0, "fair_value": 8.960565, "relative_strength": -20.640123, "rate_of_change": -0.5036373810856126, "market_dynamics": -0.583383, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.81, "high": 2.948, "low": 2.5, "close": 2.59, "volume": 943872}, "trend_line": 3.516333, "activity_lines": {"activity_5": 2.792267, "activity_10": 2.915491, "activity_20": 3.099343, "activity_30": 3.267768}, "trend_signal": 0, "fair_value": 8.91752, "relative_strength": -25.965962, "rate_of_change": -1.1154949381327368, "market_dynamics": -0.713663, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 3.078, "low": 2.52, "close": 2.82, "volume": 1875359}, "trend_line": 3.474267, "activity_lines": {"activity_5": 2.7684, "activity_10": 2.890618, "activity_20": 3.056457, "activity_30": 3.222843}, "trend_signal": 0, "fair_value": 8.876597, "relative_strength": -19.207802, "rate_of_change": -1.1963030805102848, "market_dynamics": -0.727422, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.61, "close": 2.734, "volume": 1190354}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.7432, "activity_10": 2.849927, "activity_20": 3.007857, "activity_30": 3.175084}, "trend_signal": 0, "fair_value": 8.835647, "relative_strength": -20.803869, "rate_of_change": -1.398856219167969, "market_dynamics": -0.820837, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.744, "high": 2.88, "low": 2.71, "close": 2.766, "volume": 563638}, "trend_line": 3.3772, "activity_lines": {"activity_5": 2.748, "activity_10": 2.818691, "activity_20": 2.96559, "activity_30": 3.132525}, "trend_signal": 0, "fair_value": 8.79545, "relative_strength": -20.114432, "rate_of_change": -1.414819362185513, "market_dynamics": -0.784117, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.786, "high": 2.914, "low": 2.73, "close": 2.882, "volume": 517708}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.793733, "activity_10": 2.814618, "activity_20": 2.93961, "activity_30": 3.100576}, "trend_signal": 0, "fair_value": 8.756546, "relative_strength": -15.518719, "rate_of_change": -1.259416084330219, "market_dynamics": -0.555742, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.45, "close": 2.458, "volume": 986423}, "trend_line": 3.282133, "activity_lines": {"activity_5": 2.6936, "activity_10": 2.737964, "activity_20": 2.878229, "activity_30": 3.044017}, "trend_signal": 0, "fair_value": 8.715379, "relative_strength": -21.551579, "rate_of_change": -1.5753896865863992, "market_dynamics": -0.537518, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.296, "high": 2.55, "low": 2.26, "close": 2.386, "volume": 787801}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.578267, "activity_10": 2.660545, "activity_20": 2.814714, "activity_30": 2.986202}, "trend_signal": 0, "fair_value": 8.674279, "relative_strength": -21.979818, "rate_of_change": -1.974325842371408, "market_dynamics": -0.545016, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.436, "high": 2.528, "low": 2.362, "close": 2.472, "volume": 322006}, "trend_line": 3.162267, "activity_lines": {"activity_5": 2.520533, "activity_10": 2.614109, "activity_20": 2.7648, "activity_30": 2.938116}, "trend_signal": 0, "fair_value": 8.634265, "relative_strength": -21.193958, "rate_of_change": -1.711541826724186, "market_dynamics": -0.737068, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.474, "high": 2.71, "low": 2.45, "close": 2.662, "volume": 281105}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.5436, "activity_10": 2.612255, "activity_20": 2.740771, "activity_30": 2.905841}, "trend_signal": 0, "fair_value": 8.595981, "relative_strength": -18.000437, "rate_of_change": -1.410380590886221, "market_dynamics": -0.916023, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.66, "high": 2.858, "low": 2.66, "close": 2.78, "volume": 247283}, "trend_line": 3.089467, "activity_lines": {"activity_5": 2.612933, "activity_10": 2.634364, "activity_20": 2.736333, "activity_30": 2.884056}, "trend_signal": 0, "fair_value": 8.527173, "relative_strength": -16.92581, "rate_of_change": -0.9045225163559804, "market_dynamics": -0.777876, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.676, "close": 2.7, "volume": 239070}, "trend_line": 3.068867, "activity_lines": {"activity_5": 2.6624, "activity_10": 2.642545, "activity_20": 2.7252, "activity_30": 2.858929}, "trend_signal": 0, "fair_value": 8.46134, "relative_strength": -18.932115, "rate_of_change": -0.6667816811119831, "market_dynamics": -0.532591, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.816, "low": 2.61, "close": 2.61, "volume": 353927}, "trend_line": 3.044533, "activity_lines": {"activity_5": 2.665733, "activity_10": 2.632364, "activity_20": 2.706019, "activity_30": 2.829325}, "trend_signal": 0, "fair_value": 8.394301, "relative_strength": -22.821859, "rate_of_change": -0.7929310719558743, "market_dynamics": -0.198663, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.782, "low": 2.58, "close": 2.69, "volume": 406604}, "trend_line": 3.020067, "activity_lines": {"activity_5": 2.6808, "activity_10": 2.640545, "activity_20": 2.69541, "activity_30": 2.806452}, "trend_signal": 0, "fair_value": 8.325763, "relative_strength": -18.53592, "rate_of_change": -0.803604362311063, "market_dynamics": 0.076511, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72, "high": 3.22, "low": 2.72, "close": 2.986, "volume": 1189219}, "trend_line": 2.990733, "activity_lines": {"activity_5": 2.78, "activity_10": 2.703345, "activity_20": 2.714152, "activity_30": 2.804254}, "trend_signal": 0, "fair_value": 8.252673, "relative_strength": -9.504979, "rate_of_change": -0.9713029545371004, "market_dynamics": 0.378459, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 3.42, "low": 2.97, "close": 3.39, "volume": 800496}, "trend_line": 2.9728, "activity_lines": {"activity_5": 2.992267, "activity_10": 2.8356, "activity_20": 2.771914, "activity_30": 2.830013}, "trend_signal": 0, "fair_value": 8.180276, "relative_strength": 1.874883, "rate_of_change": -0.5996188894160795, "market_dynamics": 0.68927, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.39, "high": 3.572, "low": 3.24, "close": 3.35, "volume": 556953}, "trend_line": 2.969467, "activity_lines": {"activity_5": 3.150533, "activity_10": 2.951345, "activity_20": 2.824629, "activity_30": 2.854348}, "trend_signal": 0, "fair_value": 8.112006, "relative_strength": 2.019884, "rate_of_change": -0.11211652314316572, "market_dynamics": 0.960285, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.954, "close": 2.966, "volume": 500156}, "trend_line": 2.950933, "activity_lines": {"activity_5": 3.137467, "activity_10": 2.981055, "activity_20": 2.839752, "activity_30": 2.854125}, "trend_signal": 0, "fair_value": 8.039378, "relative_strength": -8.516074, "rate_of_change": -0.6241524152314146, "market_dynamics": 1.056708, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.966, "high": 3.114, "low": 2.874, "close": 2.874, "volume": 442234}, "trend_line": 2.9098, "activity_lines": {"activity_5": 3.07, "activity_10": 2.983491, "activity_20": 2.847371, "activity_30": 2.849161}, "trend_signal": 0, "fair_value": 7.956571, "relative_strength": -12.656694, "rate_of_change": -1.3938981332344673, "market_dynamics": 0.909767, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.888, "high": 3.226, "low": 2.824, "close": 3.222, "volume": 837182}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.106267, "activity_10": 3.041891, "activity_20": 2.888848, "activity_30": 2.869303}, "trend_signal": 0, "fair_value": 7.871827, "relative_strength": -2.468231, "rate_of_change": -1.3677916007973074, "market_dynamics": 0.906027, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.15, "close": 3.236, "volume": 428812}, "trend_line": 2.878733, "activity_lines": {"activity_5": 3.131467, "activity_10": 3.092655, "activity_20": 2.929648, "activity_30": 2.892916}, "trend_signal": 1, "fair_value": 7.789904, "relative_strength": -3.906359, "rate_of_change": 0.30428571428571005, "market_dynamics": 0.896805, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.196, "high": 3.298, "low": 2.908, "close": 2.908, "volume": 458246}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.0576, "activity_10": 3.075491, "activity_20": 2.9372, "activity_30": 2.894804}, "trend_signal": 1, "fair_value": 7.702904, "relative_strength": -13.445352, "rate_of_change": 0.11348742658663137, "market_dynamics": 0.856778, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 3.238, "low": 2.814, "close": 3.16, "volume": 683161}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.0972, "activity_10": 3.100364, "activity_20": 2.967238, "activity_30": 2.91274}, "trend_signal": 1, "fair_value": 7.617353, "relative_strength": -5.90737, "rate_of_change": 0.40482303955586724, "market_dynamics": 0.985126, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.74, "close": 2.788, "volume": 1102799}, "trend_line": 2.8888, "activity_lines": {"activity_5": 2.999867, "activity_10": 3.0476, "activity_20": 2.960229, "activity_30": 2.905923}, "trend_signal": 1, "fair_value": 7.528955, "relative_strength": -13.220227, "rate_of_change": -0.16819488904564342, "market_dynamics": 0.787153, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.644, "close": 2.958, "volume": 786194}, "trend_line": 2.884067, "activity_lines": {"activity_5": 2.964933, "activity_10": 3.023964, "activity_20": 2.969152, "activity_30": 2.910387}, "trend_signal": 1, "fair_value": 7.444609, "relative_strength": -9.535958, "rate_of_change": -0.16383965660481434, "market_dynamics": 0.62696, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.906, "close": 3.1, "volume": 515815}, "trend_line": 2.883067, "activity_lines": {"activity_5": 2.994933, "activity_10": 3.026655, "activity_20": 2.990686, "activity_30": 2.924318}, "trend_signal": 1, "fair_value": 7.36243, "relative_strength": -6.623231, "rate_of_change": -0.03467325828421773, "market_dynamics": 0.537131, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.09, "high": 3.358, "low": 3.088, "close": 3.3, "volume": 732627}, "trend_line": 2.888533, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.070982, "activity_20": 3.030229, "activity_30": 2.951217}, "trend_signal": 1, "fair_value": 7.285026, "relative_strength": -0.523307, "rate_of_change": 0.18958976673104538, "market_dynamics": 0.470048, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.95, "close": 3.014, "volume": 561001}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.084933, "activity_10": 3.064218, "activity_20": 3.038524, "activity_30": 2.959312}, "trend_signal": 1, "fair_value": 7.198481, "relative_strength": -5.338044, "rate_of_change": -0.2492614763272447, "market_dynamics": 0.377354, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.01, "high": 3.076, "low": 2.85, "close": 2.864, "volume": 458442}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.028933, "activity_10": 3.029309, "activity_20": 3.029543, "activity_30": 2.958194}, "trend_signal": 1, "fair_value": 7.110558, "relative_strength": -8.964444, "rate_of_change": -0.1850879436705252, "market_dynamics": 0.135219, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.86, "high": 3.132, "low": 2.834, "close": 3.098, "volume": 512243}, "trend_line": 2.885933, "activity_lines": {"activity_5": 3.045867, "activity_10": 3.037127, "activity_20": 3.040981, "activity_30": 2.972516}, "trend_signal": 1, "fair_value": 7.01968, "relative_strength": -2.578375, "rate_of_change": 0.3453755215577257, "market_dynamics": -0.016807, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.098, "high": 3.214, "low": 2.922, "close": 3.154, "volume": 616657}, "trend_line": 2.897267, "activity_lines": {"activity_5": 3.072133, "activity_10": 3.057382, "activity_20": 3.055676, "activity_30": 2.989811}, "trend_signal": 1, "fair_value": 6.928038, "relative_strength": -0.477191, "rate_of_change": 0.3927326102165134, "market_dynamics": -0.219255, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.154, "high": 3.19, "low": 2.914, "close": 2.922, "volume": 509010}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.017467, "activity_10": 3.036945, "activity_20": 3.046495, "activity_30": 2.991406}, "trend_signal": 1, "fair_value": 6.837538, "relative_strength": -7.370704, "rate_of_change": 0.38194615822428585, "market_dynamics": -0.317781, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 3.438, "low": 2.92, "close": 3.284, "volume": 950247}, "trend_line": 2.9238, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.082073, "activity_20": 3.070733, "activity_30": 3.015643}, "trend_signal": 1, "fair_value": 6.746859, "relative_strength": 1.752191, "rate_of_change": 0.5318166798643801, "market_dynamics": -0.015867, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.036, "close": 3.036, "volume": 560436}, "trend_line": 2.933867, "activity_lines": {"activity_5": 3.0992, "activity_10": 3.079855, "activity_20": 3.068143, "activity_30": 3.022882}, "trend_signal": 1, "fair_value": 6.650776, "relative_strength": -3.736721, "rate_of_change": 0.34431219645666006, "market_dynamics": -0.007703, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.058, "high": 3.316, "low": 2.966, "close": 3.092, "volume": 645502}, "trend_line": 2.944733, "activity_lines": {"activity_5": 3.096933, "activity_10": 3.083309, "activity_20": 3.069238, "activity_30": 3.033084}, "trend_signal": 1, "fair_value": 6.551462, "relative_strength": -4.755894, "rate_of_change": 0.370364437106387, "market_dynamics": -0.021921, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.076, "close": 3.256, "volume": 490863}, "trend_line": 2.9572, "activity_lines": {"activity_5": 3.149733, "activity_10": 3.114145, "activity_20": 3.085448, "activity_30": 3.053166}, "trend_signal": 1, "fair_value": 6.459064, "relative_strength": -0.036699, "rate_of_change": 0.42336605729619653, "market_dynamics": 0.185936, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.25, "high": 3.294, "low": 3.17, "close": 3.208, "volume": 350180}, "trend_line": 2.9822, "activity_lines": {"activity_5": 3.179733, "activity_10": 3.133418, "activity_20": 3.097724, "activity_30": 3.069346}, "trend_signal": 1, "fair_value": 6.363474, "relative_strength": 0.375671, "rate_of_change": 0.8453942918977532, "market_dynamics": 0.078502, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.208, "high": 3.26, "low": 3.092, "close": 3.144, "volume": 413032}, "trend_line": 3.007467, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.142727, "activity_20": 3.104581, "activity_30": 3.079785}, "trend_signal": 1, "fair_value": 6.271994, "relative_strength": 1.178818, "rate_of_change": 0.8472604117765384, "market_dynamics": 0.237267, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.388, "low": 3.16, "close": 3.232, "volume": 540498}, "trend_line": 3.0328, "activity_lines": {"activity_5": 3.1976, "activity_10": 3.165673, "activity_20": 3.118971, "activity_30": 3.094271}, "trend_signal": 1, "fair_value": 6.181205, "relative_strength": 1.606072, "rate_of_change": 0.8423367571447942, "market_dynamics": 0.422144, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.054, "close": 3.13, "volume": 413814}, "trend_line": 3.0484, "activity_lines": {"activity_5": 3.1788, "activity_10": 3.163382, "activity_20": 3.121943, "activity_30": 3.100542}, "trend_signal": 1, "fair_value": 6.08941, "relative_strength": 1.176505, "rate_of_change": 0.5143761540490654, "market_dynamics": 0.319113, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.138, "high": 3.282, "low": 3.012, "close": 3.128, "volume": 480691}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.1568, "activity_10": 3.160145, "activity_20": 3.125162, "activity_30": 3.105677}, "trend_signal": 1, "fair_value": 6.001994, "relative_strength": 0.27747, "rate_of_change": 0.38052748983073265, "market_dynamics": 0.278486, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.084, "high": 3.11, "low": 3.004, "close": 3.028, "volume": 346268}, "trend_line": 3.070933, "activity_lines": {"activity_5": 3.11, "activity_10": 3.1392, "activity_20": 3.119371, "activity_30": 3.103613}, "trend_signal": 1, "fair_value": 5.931372, "relative_strength": -1.743389, "rate_of_change": 0.3572875816993491, "market_dynamics": 0.079621, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.024, "high": 3.22, "low": 3.008, "close": 3.074, "volume": 435239}, "trend_line": 3.0864, "activity_lines": {"activity_5": 3.090533, "activity_10": 3.124691, "activity_20": 3.11739, "activity_30": 3.103811}, "trend_signal": 1, "fair_value": 5.86175, "relative_strength": 0.423138, "rate_of_change": 0.5036580088201102, "market_dynamics": -0.151992, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.07, "high": 3.112, "low": 2.22, "close": 2.23, "volume": 3439549}, "trend_line": 3.071067, "activity_lines": {"activity_5": 2.7944, "activity_10": 2.960545, "activity_20": 3.035438, "activity_30": 3.048559}, "trend_signal": 0, "fair_value": 5.786494, "relative_strength": -27.47441, "rate_of_change": -0.49679237947121563, "market_dynamics": -0.483275, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.286, "low": 2.158, "close": 2.218, "volume": 766713}, "trend_line": 3.045467, "activity_lines": {"activity_5": 2.561067, "activity_10": 2.808873, "activity_20": 2.955, "activity_30": 2.993523}, "trend_signal": 0, "fair_value": 5.711929, "relative_strength": -27.036226, "rate_of_change": -0.8335865026715563, "market_dynamics": -0.854778, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.224, "high": 2.28, "low": 2.172, "close": 2.2, "volume": 741160}, "trend_line": 3.0058, "activity_lines": {"activity_5": 2.382533, "activity_10": 2.669818, "activity_20": 2.876371, "activity_30": 2.938976}, "trend_signal": 0, "fair_value": 5.635776, "relative_strength": -27.940868, "rate_of_change": -1.3024931808487867, "market_dynamics": -1.109203, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.226, "high": 2.24, "low": 2.1, "close": 2.152, "volume": 1119098}, "trend_line": 2.965867, "activity_lines": {"activity_5": 2.249867, "activity_10": 2.541236, "activity_20": 2.797457, "activity_30": 2.883892}, "trend_signal": 0, "fair_value": 5.556782, "relative_strength": -30.345113, "rate_of_change": -1.3285315057555391, "market_dynamics": -1.389414, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.156, "high": 2.25, "low": 2.132, "close": 2.184, "volume": 1199523}, "trend_line": 2.9398, "activity_lines": {"activity_5": 2.186267, "activity_10": 2.437673, "activity_20": 2.727057, "activity_30": 2.833449}, "trend_signal": 0, "fair_value": 5.481455, "relative_strength": -27.895265, "rate_of_change": -0.8788998292910586, "market_dynamics": -1.376359, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.132, "close": 2.174, "volume": 1082553}, "trend_line": 2.916467, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.349745, "activity_20": 2.659657, "activity_30": 2.784043}, "trend_signal": 0, "fair_value": 5.407186, "relative_strength": -26.709699, "rate_of_change": -0.7936934485339155, "market_dynamics": -1.327012, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.172, "high": 2.2, "low": 2.066, "close": 2.118, "volume": 838159}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.156133, "activity_10": 2.270873, "activity_20": 2.59021, "activity_30": 2.732529}, "trend_signal": 0, "fair_value": 5.318038, "relative_strength": -27.898014, "rate_of_change": -1.2618006649826639, "market_dynamics": -1.292889, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.102, "high": 2.172, "low": 2.052, "close": 2.07, "volume": 607251}, "trend_line": 2.8408, "activity_lines": {"activity_5": 2.124267, "activity_10": 2.201673, "activity_20": 2.520857, "activity_30": 2.680292}, "trend_signal": 0, "fair_value": 5.231628, "relative_strength": -30.30805, "rate_of_change": -1.349704670713654, "market_dynamics": -1.296371, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.066, "high": 2.24, "low": 2.066, "close": 2.19, "volume": 702382}, "trend_line": 2.816867, "activity_lines": {"activity_5": 2.141067, "activity_10": 2.173527, "activity_20": 2.468095, "activity_30": 2.638305}, "trend_signal": 0, "fair_value": 5.144481, "relative_strength": -26.292704, "rate_of_change": -0.8424739509997333, "market_dynamics": -1.238999, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.274, "low": 2.15, "close": 2.174, "volume": 630251}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.15, "activity_10": 2.157709, "activity_20": 2.417295, "activity_30": 2.59683}, "trend_signal": 0, "fair_value": 5.059795, "relative_strength": -28.235278, "rate_of_change": -1.1667927523734696, "market_dynamics": -1.199546, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.1, "close": 2.146, "volume": 515052}, "trend_line": 2.7626, "activity_lines": {"activity_5": 2.150267, "activity_10": 2.153164, "activity_20": 2.369114, "activity_30": 2.555669}, "trend_signal": 0, "fair_value": 4.972397, "relative_strength": -29.434367, "rate_of_change": -0.7686781609195354, "market_dynamics": -1.124126, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.126, "low": 1.321, "close": 1.342, "volume": 5585197}, "trend_line": 2.708733, "activity_lines": {"activity_5": 1.8844, "activity_10": 2.003964, "activity_20": 2.2486, "activity_30": 2.464017}, "trend_signal": 0, "fair_value": 4.909237, "relative_strength": -52.164269, "rate_of_change": -1.9498660681966224, "market_dynamics": -1.091705, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.316, "high": 1.346, "low": 1.25, "close": 1.267, "volume": 1278973}, "trend_line": 2.647633, "activity_lines": {"activity_5": 1.645267, "activity_10": 1.857055, "activity_20": 2.129276, "activity_30": 2.371002}, "trend_signal": 0, "fair_value": 4.84909, "relative_strength": -53.914236, "rate_of_change": -2.255667132936327, "market_dynamics": -1.184983, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.326, "low": 1.248, "close": 1.305, "volume": 1200025}, "trend_line": 2.581133, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.734018, "activity_20": 2.023043, "activity_30": 2.284381}, "trend_signal": 0, "fair_value": 4.794853, "relative_strength": -50.533872, "rate_of_change": -2.5116774114841447, "market_dynamics": -1.281194, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.278, "high": 1.316, "low": 1.22, "close": 1.252, "volume": 944020}, "trend_line": 2.5224, "activity_lines": {"activity_5": 1.340733, "activity_10": 1.616745, "activity_20": 1.920824, "activity_30": 2.19863}, "trend_signal": 0, "fair_value": 4.73541, "relative_strength": -52.228786, "rate_of_change": -2.2754736001592986, "market_dynamics": -1.335659, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.252, "high": 1.339, "low": 1.248, "close": 1.265, "volume": 563412}, "trend_line": 2.4691, "activity_lines": {"activity_5": 1.274933, "activity_10": 1.518782, "activity_20": 1.828852, "activity_30": 2.117508}, "trend_signal": 0, "fair_value": 4.674032, "relative_strength": -52.83439, "rate_of_change": -2.113066920393281, "market_dynamics": -1.33264, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.274, "high": 1.33, "low": 1.244, "close": 1.306, "volume": 632107}, "trend_line": 2.409367, "activity_lines": {"activity_5": 1.281533, "activity_10": 1.4448, "activity_20": 1.750152, "activity_30": 2.042469}, "trend_signal": 0, "fair_value": 4.612885, "relative_strength": -52.576746, "rate_of_change": -2.4192215787128926, "market_dynamics": -1.257666, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.302, "high": 1.34, "low": 1.27, "close": 1.322, "volume": 715861}, "trend_line": 2.3483, "activity_lines": {"activity_5": 1.295867, "activity_10": 1.388491, "activity_20": 1.681662, "activity_30": 1.972316}, "trend_signal": 0, "fair_value": 4.550878, "relative_strength": -52.438612, "rate_of_change": -2.53456613293035, "market_dynamics": -1.156524, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.302, "low": 1.26, "close": 1.278, "volume": 521367}, "trend_line": 2.2935, "activity_lines": {"activity_5": 1.291867, "activity_10": 1.337782, "activity_20": 1.617581, "activity_30": 1.903265}, "trend_signal": 0, "fair_value": 4.489231, "relative_strength": -51.964618, "rate_of_change": -2.3336030319805894, "market_dynamics": -1.129416, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.282, "high": 1.422, "low": 1.264, "close": 1.37, "volume": 893469}, "trend_line": 2.2297, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.320382, "activity_20": 1.570595, "activity_30": 1.843684}, "trend_signal": 0, "fair_value": 4.430353, "relative_strength": -47.650722, "rate_of_change": -2.781774580335735, "market_dynamics": -0.962762, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.538, "low": 1.378, "close": 1.48, "volume": 1272381}, "trend_line": 2.177833, "activity_lines": {"activity_5": 1.3776, "activity_10": 1.3376, "activity_20": 1.5422, "activity_30": 1.795316}, "trend_signal": 0, "fair_value": 4.372372, "relative_strength": -42.865314, "rate_of_change": -2.326187379468075, "market_dynamics": -0.654763, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.572, "low": 1.442, "close": 1.452, "volume": 1074775}, "trend_line": 2.123167, "activity_lines": {"activity_5": 1.4112, "activity_10": 1.361836, "activity_20": 1.51471, "activity_30": 1.748488}, "trend_signal": 0, "fair_value": 4.314981, "relative_strength": -42.302812, "rate_of_change": -2.5101098201744625, "market_dynamics": -0.325406, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.41, "close": 1.5, "volume": 617563}, "trend_line": 2.064633, "activity_lines": {"activity_5": 1.451067, "activity_10": 1.3928, "activity_20": 1.495438, "activity_30": 1.708284}, "trend_signal": 0, "fair_value": 4.259564, "relative_strength": -41.009832, "rate_of_change": -2.7569192625921493, "market_dynamics": 0.020245, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.502, "low": 1.368, "close": 1.488, "volume": 740508}, "trend_line": 2.0073, "activity_lines": {"activity_5": 1.475067, "activity_10": 1.417345, "activity_20": 1.478357, "activity_30": 1.671082}, "trend_signal": 0, "fair_value": 4.204295, "relative_strength": -41.23153, "rate_of_change": -2.7769099883611417, "market_dynamics": 0.251697, "expectation": {"probability": 56.8514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7e95aa-08d5-4f14-8e19-a13959fe74b6/", "share_image": "https://sharemaestro.com/terminal/5c7e95aa-08d5-4f14-8e19-a13959fe74b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}