{"ticker": {"uuid": "5c7ea166-d5fc-4974-8d27-1d84411b925b", "symbol": "SGLD", "name": "Invesco Physical Gold ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLD fell 11.16%, moving from 424.57 to 377.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "377.20"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.140015, "high": 378.649994, "low": 362.76001, "close": 377.200012, "volume": 92364}, "trend_line": 380.546667, "activity_lines": {"activity_5": 377.552004, "activity_10": 381.531092, "activity_20": 389.828477, "activity_30": 388.213441}, "trend_signal": 0, "fair_value": 257.34859, "relative_strength": -3.609654, "rate_of_change": 0.3932574596016046, "market_dynamics": -1.212471, "expectation": {"probability": 56.8243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.470001, "high": 177.75, "low": 175.009995, "close": 176.270004, "volume": 64879}, "trend_line": 170.898334, "activity_lines": {"activity_5": 176.356, "activity_10": 176.193091, "activity_20": 175.100953, "activity_30": 173.431012}, "trend_signal": 1, "fair_value": 158.667115, "relative_strength": -6.692381, "rate_of_change": 0.2242211861396028, "market_dynamics": 0.307498, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.199997, "high": 176.270004, "low": 171.0, "close": 173.149994, "volume": 71138}, "trend_line": 171.207334, "activity_lines": {"activity_5": 175.181331, "activity_10": 175.655635, "activity_20": 175.081095, "activity_30": 173.57628}, "trend_signal": 1, "fair_value": 158.810256, "relative_strength": -10.250224, "rate_of_change": 0.1808092523593574, "market_dynamics": -0.006917, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.669998, "high": 172.990005, "low": 168.330002, "close": 170.5, "volume": 67804}, "trend_line": 171.468667, "activity_lines": {"activity_5": 173.500665, "activity_10": 174.720363, "activity_20": 174.802666, "activity_30": 173.530645}, "trend_signal": 1, "fair_value": 158.925833, "relative_strength": -9.174176, "rate_of_change": 0.15264124140850624, "market_dynamics": -0.359567, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.580002, "high": 171.380005, "low": 167.899994, "close": 169.639999, "volume": 59711}, "trend_line": 171.625667, "activity_lines": {"activity_5": 171.925999, "activity_10": 173.722908, "activity_20": 174.422238, "activity_30": 173.412667}, "trend_signal": 1, "fair_value": 159.032179, "relative_strength": -12.451447, "rate_of_change": 0.09156191784005778, "market_dynamics": -0.778335, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.910004, "high": 171.380005, "low": 169.070007, "close": 170.160004, "volume": 46911}, "trend_line": 171.791334, "activity_lines": {"activity_5": 170.895334, "activity_10": 172.897454, "activity_20": 174.084286, "activity_30": 173.318108}, "trend_signal": 0, "fair_value": 159.134615, "relative_strength": -10.378841, "rate_of_change": 0.09652810264097231, "market_dynamics": -1.109127, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.550003, "high": 170.279999, "low": 167.800003, "close": 168.190002, "volume": 59636}, "trend_line": 171.963334, "activity_lines": {"activity_5": 169.644001, "activity_10": 171.785455, "activity_20": 173.540429, "activity_30": 173.085764}, "trend_signal": 0, "fair_value": 159.228974, "relative_strength": -13.680742, "rate_of_change": 0.10012146479984668, "market_dynamics": -1.276885, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.910004, "high": 170.949997, "low": 167.449997, "close": 170.270004, "volume": 83422}, "trend_line": 172.173001, "activity_lines": {"activity_5": 169.624669, "activity_10": 171.198001, "activity_20": 173.184048, "activity_30": 172.976517}, "trend_signal": 0, "fair_value": 159.305641, "relative_strength": -12.74657, "rate_of_change": 0.12192540998303514, "market_dynamics": -1.107169, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.229996, "high": 172.259995, "low": 170.139999, "close": 171.779999, "volume": 98147}, "trend_line": 172.426668, "activity_lines": {"activity_5": 170.300668, "activity_10": 171.040364, "activity_20": 172.961286, "activity_30": 172.951162}, "trend_signal": 0, "fair_value": 159.368525, "relative_strength": -13.493148, "rate_of_change": 0.14733262388799692, "market_dynamics": -0.810891, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.330002, "high": 172.619995, "low": 169.630005, "close": 169.75, "volume": 96000}, "trend_line": 172.435001, "activity_lines": {"activity_5": 170.214668, "activity_10": 170.597455, "activity_20": 172.527667, "activity_30": 172.778474}, "trend_signal": 0, "fair_value": 159.384167, "relative_strength": -11.391669, "rate_of_change": 0.004832779115115339, "market_dynamics": -0.575243, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.320007, "high": 170.490005, "low": 167.669998, "close": 168.960007, "volume": 73314}, "trend_line": 172.372001, "activity_lines": {"activity_5": 169.858003, "activity_10": 170.110002, "activity_20": 172.054144, "activity_30": 172.55428}, "trend_signal": 0, "fair_value": 159.445513, "relative_strength": -10.476267, "rate_of_change": -0.03653550592085894, "market_dynamics": -0.474819, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.830002, "high": 169.160004, "low": 167.910004, "close": 168.0, "volume": 37229}, "trend_line": 172.252335, "activity_lines": {"activity_5": 169.261335, "activity_10": 169.588729, "activity_20": 171.533334, "activity_30": 172.272216}, "trend_signal": 0, "fair_value": 159.498013, "relative_strength": -8.968678, "rate_of_change": -0.06942310775868035, "market_dynamics": -0.706184, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.770004, "high": 171.580002, "low": 167.169998, "close": 170.690002, "volume": 42810}, "trend_line": 172.213668, "activity_lines": {"activity_5": 169.574002, "activity_10": 169.706911, "activity_20": 171.306382, "activity_30": 172.17142}, "trend_signal": 0, "fair_value": 159.564295, "relative_strength": -8.546656, "rate_of_change": -0.022447881475728827, "market_dynamics": -0.897015, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.949997, "high": 173.539993, "low": 170.830002, "close": 173.300003, "volume": 56302}, "trend_line": 172.447668, "activity_lines": {"activity_5": 170.728669, "activity_10": 170.344366, "activity_20": 171.361716, "activity_30": 172.241506}, "trend_signal": 0, "fair_value": 159.662885, "relative_strength": -8.18347, "rate_of_change": 0.13587771674428328, "market_dynamics": -0.84472, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.949997, "high": 174.0, "low": 172.690002, "close": 173.100006, "volume": 71970}, "trend_line": 172.612335, "activity_lines": {"activity_5": 171.715337, "activity_10": 170.894548, "activity_20": 171.409335, "activity_30": 172.283593}, "trend_signal": 0, "fair_value": 159.749295, "relative_strength": -6.566989, "rate_of_change": 0.0954880990330403, "market_dynamics": -0.599494, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.410004, "high": 174.660004, "low": 171.279999, "close": 174.220001, "volume": 77067}, "trend_line": 172.875668, "activity_lines": {"activity_5": 172.852003, "activity_10": 171.585457, "activity_20": 171.56743, "activity_30": 172.387313}, "trend_signal": 0, "fair_value": 159.842949, "relative_strength": -7.726975, "rate_of_change": 0.15255746352077834, "market_dynamics": -0.129872, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.630005, "high": 175.199997, "low": 173.589996, "close": 174.589996, "volume": 83831}, "trend_line": 173.163334, "activity_lines": {"activity_5": 173.761334, "activity_10": 172.26982, "activity_20": 171.760192, "activity_30": 172.497915}, "trend_signal": 0, "fair_value": 159.965705, "relative_strength": -6.040432, "rate_of_change": 0.16640051392310545, "market_dynamics": 0.304978, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.440002, "high": 175.199997, "low": 169.059998, "close": 169.059998, "volume": 59532}, "trend_line": 173.194334, "activity_lines": {"activity_5": 172.387999, "activity_10": 171.832364, "activity_20": 171.434144, "activity_30": 172.233184}, "trend_signal": 0, "fair_value": 160.038205, "relative_strength": -7.394181, "rate_of_change": 0.01790217321641885, "market_dynamics": 0.319788, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.199997, "high": 168.800003, "low": 166.240005, "close": 167.190002, "volume": 85086}, "trend_line": 173.164, "activity_lines": {"activity_5": 170.5, "activity_10": 171.07691, "activity_20": 170.97643, "activity_30": 171.845807}, "trend_signal": 0, "fair_value": 160.097115, "relative_strength": -6.432652, "rate_of_change": -0.017514429773441965, "market_dynamics": 0.280052, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.440002, "high": 176.770004, "low": 168.729996, "close": 176.669998, "volume": 68960}, "trend_line": 173.147334, "activity_lines": {"activity_5": 172.179332, "activity_10": 172.128546, "activity_20": 171.465382, "activity_30": 172.072001}, "trend_signal": 0, "fair_value": 160.22282, "relative_strength": -2.166112, "rate_of_change": -0.009624402300701372, "market_dynamics": 0.354912, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.929993, "high": 181.979996, "low": 174.800003, "close": 181.789993, "volume": 114534}, "trend_line": 173.266, "activity_lines": {"activity_5": 175.32733, "activity_10": 173.985271, "activity_20": 172.434953, "activity_30": 172.629592}, "trend_signal": 0, "fair_value": 160.392179, "relative_strength": 4.178578, "rate_of_change": 0.06853469658388757, "market_dynamics": 0.561487, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.190002, "high": 182.360001, "low": 177.699997, "close": 180.350006, "volume": 126115}, "trend_line": 173.414, "activity_lines": {"activity_5": 177.490667, "activity_10": 175.346909, "activity_20": 173.243144, "activity_30": 173.086624}, "trend_signal": 0, "fair_value": 160.544679, "relative_strength": 3.765239, "rate_of_change": 0.08541779691341414, "market_dynamics": 0.975635, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.309998, "high": 182.589996, "low": 178.800003, "close": 179.149994, "volume": 121855}, "trend_line": 173.46, "activity_lines": {"activity_5": 178.869998, "activity_10": 176.265817, "activity_20": 173.917619, "activity_30": 173.456688}, "trend_signal": 0, "fair_value": 160.672885, "relative_strength": -1.689424, "rate_of_change": 0.026526116691859187, "market_dynamics": 1.332484, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.350006, "high": 178.690002, "low": 175.309998, "close": 175.339996, "volume": 74436}, "trend_line": 173.448667, "activity_lines": {"activity_5": 178.306664, "activity_10": 176.33818, "activity_20": 174.200666, "activity_30": 173.577978}, "trend_signal": 1, "fair_value": 160.803077, "relative_strength": -3.030653, "rate_of_change": -0.00653349475383811, "market_dynamics": 1.26471, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 177.190002, "low": 174.119995, "close": 175.880005, "volume": 75806}, "trend_line": 173.514667, "activity_lines": {"activity_5": 177.38, "activity_10": 176.471635, "activity_20": 174.512095, "activity_30": 173.734839}, "trend_signal": 1, "fair_value": 160.949231, "relative_strength": -5.815772, "rate_of_change": 0.03805160405182157, "market_dynamics": 0.983638, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.940002, "high": 177.639999, "low": 173.559998, "close": 176.570007, "volume": 87408}, "trend_line": 173.597001, "activity_lines": {"activity_5": 176.736002, "activity_10": 176.680001, "activity_20": 174.859524, "activity_30": 173.931958}, "trend_signal": 1, "fair_value": 161.153654, "relative_strength": -5.066658, "rate_of_change": 0.04745074374606212, "market_dynamics": 0.77347, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.279999, "high": 182.830002, "low": 177.25, "close": 182.619995, "volume": 99230}, "trend_line": 173.809667, "activity_lines": {"activity_5": 178.456667, "activity_10": 177.945636, "activity_20": 175.752619, "activity_30": 174.514086}, "trend_signal": 1, "fair_value": 161.385898, "relative_strength": -3.265521, "rate_of_change": 0.1225055725472956, "market_dynamics": 0.791212, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.990005, "high": 184.289993, "low": 179.630005, "close": 180.009995, "volume": 175611}, "trend_line": 173.849667, "activity_lines": {"activity_5": 179.155999, "activity_10": 178.590726, "activity_20": 176.328428, "activity_30": 174.914107}, "trend_signal": 1, "fair_value": 161.594167, "relative_strength": -5.88729, "rate_of_change": 0.023013679670659783, "market_dynamics": 0.9797, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.929993, "high": 180.619995, "low": 175.619995, "close": 180.0, "volume": 112268}, "trend_line": 173.97, "activity_lines": {"activity_5": 179.794666, "activity_10": 179.034908, "activity_20": 176.856904, "activity_30": 175.310903}, "trend_signal": 1, "fair_value": 161.791923, "relative_strength": -5.523393, "rate_of_change": 0.06921669858590412, "market_dynamics": 1.062199, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.75, "high": 181.160004, "low": 177.75, "close": 180.440002, "volume": 72781}, "trend_line": 174.144667, "activity_lines": {"activity_5": 180.269333, "activity_10": 179.326182, "activity_20": 177.388143, "activity_30": 175.728323}, "trend_signal": 1, "fair_value": 161.995256, "relative_strength": -4.958068, "rate_of_change": 0.10040064378915874, "market_dynamics": 0.995678, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.479996, "high": 181.5, "low": 179.600006, "close": 180.419998, "volume": 25843}, "trend_line": 174.268667, "activity_lines": {"activity_5": 180.433332, "activity_10": 179.545272, "activity_20": 177.866571, "activity_30": 176.133183}, "trend_signal": 1, "fair_value": 162.19859, "relative_strength": -4.678057, "rate_of_change": 0.0712051664493379, "market_dynamics": 0.712351, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.449997, "high": 182.449997, "low": 179.5, "close": 180.589996, "volume": 73534}, "trend_line": 174.412667, "activity_lines": {"activity_5": 180.397332, "activity_10": 179.820181, "activity_20": 178.306618, "activity_30": 176.54101}, "trend_signal": 1, "fair_value": 162.413718, "relative_strength": -4.632188, "rate_of_change": 0.08263103315067273, "market_dynamics": 0.561836, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.130005, "high": 181.339996, "low": 177.690002, "close": 180.679993, "volume": 90767}, "trend_line": 174.663667, "activity_lines": {"activity_5": 180.526663, "activity_10": 180.107089, "activity_20": 178.695284, "activity_30": 176.945354}, "trend_signal": 1, "fair_value": 162.633462, "relative_strength": -4.472798, "rate_of_change": 0.14391156578094455, "market_dynamics": 0.554309, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.25, "high": 181.25, "low": 178.039993, "close": 179.529999, "volume": 62092}, "trend_line": 174.964667, "activity_lines": {"activity_5": 180.227997, "activity_10": 180.157089, "activity_20": 178.926856, "activity_30": 177.259311}, "trend_signal": 1, "fair_value": 162.83891, "relative_strength": -4.278579, "rate_of_change": 0.1723312038330145, "market_dynamics": 0.398021, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.139999, "high": 180.520004, "low": 178.100006, "close": 179.190002, "volume": 66909}, "trend_line": 175.283, "activity_lines": {"activity_5": 179.847332, "activity_10": 180.069089, "activity_20": 179.09638, "activity_30": 177.531913}, "trend_signal": 1, "fair_value": 163.037692, "relative_strength": -4.580222, "rate_of_change": 0.181941305898062, "market_dynamics": 0.17621, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.100006, "high": 183.320007, "low": 180.600006, "close": 181.910004, "volume": 116118}, "trend_line": 175.674667, "activity_lines": {"activity_5": 180.456667, "activity_10": 180.415454, "activity_20": 179.495952, "activity_30": 177.959462}, "trend_signal": 1, "fair_value": 163.269872, "relative_strength": -4.126928, "rate_of_change": 0.22344836635612833, "market_dynamics": 0.103536, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.330002, "high": 183.119995, "low": 180.75, "close": 180.960007, "volume": 99478}, "trend_line": 176.100334, "activity_lines": {"activity_5": 180.650003, "activity_10": 180.492001, "activity_20": 179.768429, "activity_30": 178.300452}, "trend_signal": 1, "fair_value": 163.493846, "relative_strength": -5.863241, "rate_of_change": 0.24230414508200218, "market_dynamics": -0.06597, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.009995, "high": 181.699997, "low": 178.729996, "close": 180.0, "volume": 61576}, "trend_line": 176.424667, "activity_lines": {"activity_5": 180.49867, "activity_10": 180.424183, "activity_20": 179.919143, "activity_30": 178.552043}, "trend_signal": 1, "fair_value": 163.734039, "relative_strength": -7.970335, "rate_of_change": 0.1841751191681418, "market_dynamics": -0.041925, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.800003, "high": 181.490005, "low": 179.779999, "close": 181.289993, "volume": 182654}, "trend_line": 176.741667, "activity_lines": {"activity_5": 180.822666, "activity_10": 180.591091, "activity_20": 180.140618, "activity_30": 178.865935}, "trend_signal": 1, "fair_value": 164.01218, "relative_strength": -9.886997, "rate_of_change": 0.17968008974618457, "market_dynamics": 0.281774, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.320007, "high": 185.009995, "low": 180.100006, "close": 185.009995, "volume": 155880}, "trend_line": 177.250333, "activity_lines": {"activity_5": 182.269331, "activity_10": 181.410908, "activity_20": 180.649237, "activity_30": 179.399375}, "trend_signal": 1, "fair_value": 164.314039, "relative_strength": -8.567108, "rate_of_change": 0.28780197031863747, "market_dynamics": 0.488086, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.419998, "high": 192.0, "low": 185.0, "close": 191.809998, "volume": 117115}, "trend_line": 178.011999, "activity_lines": {"activity_5": 185.594664, "activity_10": 183.383999, "activity_20": 181.765761, "activity_30": 180.338709}, "trend_signal": 1, "fair_value": 164.653526, "relative_strength": -6.41741, "rate_of_change": 0.42971202767782163, "market_dynamics": 0.828406, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.360001, "high": 193.169998, "low": 178.0, "close": 191.630005, "volume": 97560}, "trend_line": 178.799666, "activity_lines": {"activity_5": 188.199999, "activity_10": 185.117273, "activity_20": 182.817428, "activity_30": 181.21729}, "trend_signal": 1, "fair_value": 164.974616, "relative_strength": -7.604407, "rate_of_change": 0.44247972295395605, "market_dynamics": 1.265945, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.509995, "high": 195.369995, "low": 190.389999, "close": 193.289993, "volume": 83248}, "trend_line": 179.552999, "activity_lines": {"activity_5": 190.647331, "activity_10": 186.951635, "activity_20": 183.973475, "activity_30": 182.152149}, "trend_signal": 1, "fair_value": 165.301282, "relative_strength": -7.534984, "rate_of_change": 0.42132796825246743, "market_dynamics": 1.493111, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.309998, "high": 198.259995, "low": 193.100006, "close": 198.259995, "volume": 65585}, "trend_line": 180.384999, "activity_lines": {"activity_5": 193.86533, "activity_10": 189.460361, "activity_20": 185.535522, "activity_30": 183.359052}, "trend_signal": 1, "fair_value": 165.660577, "relative_strength": -6.033246, "rate_of_change": 0.4633729342499, "market_dynamics": 1.570444, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.660004, "high": 207.220001, "low": 201.649994, "close": 207.080002, "volume": 111455}, "trend_line": 181.517666, "activity_lines": {"activity_5": 198.891998, "activity_10": 193.23218, "activity_20": 187.828427, "activity_30": 185.081311}, "trend_signal": 1, "fair_value": 166.077372, "relative_strength": 0.420744, "rate_of_change": 0.6279164045121057, "market_dynamics": 1.622756, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.910004, "high": 220.479996, "low": 206.229996, "close": 217.050003, "volume": 126231}, "trend_line": 182.945332, "activity_lines": {"activity_5": 205.770667, "activity_10": 198.309635, "activity_20": 190.922285, "activity_30": 187.37372}, "trend_signal": 1, "fair_value": 166.547628, "relative_strength": 5.983426, "rate_of_change": 0.7865162832140076, "market_dynamics": 1.655321, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.130005, "high": 217.210007, "low": 211.009995, "close": 216.369995, "volume": 143680}, "trend_line": 184.337999, "activity_lines": {"activity_5": 210.739998, "activity_10": 202.624544, "activity_20": 193.758618, "activity_30": 189.530149}, "trend_signal": 1, "fair_value": 167.020385, "relative_strength": 5.12233, "rate_of_change": 0.7612476277886056, "market_dynamics": 1.715986, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.110001, "high": 213.919998, "low": 207.350006, "close": 210.669998, "volume": 126196}, "trend_line": 185.724999, "activity_lines": {"activity_5": 212.159999, "activity_10": 205.259271, "activity_20": 195.89138, "activity_30": 191.228988}, "trend_signal": 1, "fair_value": 167.458718, "relative_strength": 1.46249, "rate_of_change": 0.7524221850753628, "market_dynamics": 1.676741, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.850006, "high": 210.990005, "low": 204.089996, "close": 205.360001, "volume": 78879}, "trend_line": 186.997332, "activity_lines": {"activity_5": 210.651333, "activity_10": 206.370908, "activity_20": 197.372427, "activity_30": 192.495762}, "trend_signal": 1, "fair_value": 167.83859, "relative_strength": 0.839455, "rate_of_change": 0.6850628654465645, "market_dynamics": 1.37373, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.389999, "high": 212.779999, "low": 207.0, "close": 211.740005, "volume": 101249}, "trend_line": 188.166333, "activity_lines": {"activity_5": 210.796001, "activity_10": 208.204909, "activity_20": 199.340333, "activity_30": 194.092064}, "trend_signal": 1, "fair_value": 168.255577, "relative_strength": 1.025859, "rate_of_change": 0.6251431437535209, "market_dynamics": 1.123484, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 210.289993, "high": 214.360001, "low": 208.630005, "close": 213.550003, "volume": 66198}, "trend_line": 189.225, "activity_lines": {"activity_5": 211.233335, "activity_10": 209.882001, "activity_20": 201.331571, "activity_30": 195.72972}, "trend_signal": 1, "fair_value": 168.66968, "relative_strength": -0.126571, "rate_of_change": 0.5626229640134325, "market_dynamics": 0.812026, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.470001, "high": 217.100006, "low": 207.449997, "close": 207.479996, "volume": 115801}, "trend_line": 190.129333, "activity_lines": {"activity_5": 209.880667, "activity_10": 210.060182, "activity_20": 202.586952, "activity_30": 196.907462}, "trend_signal": 1, "fair_value": 169.035769, "relative_strength": -0.238394, "rate_of_change": 0.4779141233980755, "market_dynamics": 0.570001, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.0, "high": 209.539993, "low": 207.050003, "close": 207.050003, "volume": 65619}, "trend_line": 191.059333, "activity_lines": {"activity_5": 208.977335, "activity_10": 209.872001, "activity_20": 203.673333, "activity_30": 197.999118}, "trend_signal": 1, "fair_value": 169.397051, "relative_strength": -0.281015, "rate_of_change": 0.48914072611826126, "market_dynamics": 0.419097, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.520004, "high": 210.520004, "low": 205.399994, "close": 206.279999, "volume": 65659}, "trend_line": 192.090666, "activity_lines": {"activity_5": 208.058667, "activity_10": 209.293637, "activity_20": 204.560809, "activity_30": 198.981096}, "trend_signal": 1, "fair_value": 169.756795, "relative_strength": -0.963181, "rate_of_change": 0.5397972367044688, "market_dynamics": 0.138976, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.699997, "high": 210.940002, "low": 205.5, "close": 209.759995, "volume": 66123}, "trend_line": 193.219999, "activity_lines": {"activity_5": 208.238665, "activity_10": 209.202181, "activity_20": 205.652333, "activity_30": 200.121053}, "trend_signal": 1, "fair_value": 170.171667, "relative_strength": 6.78753, "rate_of_change": 0.5879166455698595, "market_dynamics": -0.099832, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.029999, "high": 213.800003, "low": 207.490005, "close": 210.0, "volume": 50920}, "trend_line": 194.334332, "activity_lines": {"activity_5": 208.630665, "activity_10": 209.105636, "activity_20": 206.621142, "activity_30": 201.203634}, "trend_signal": 1, "fair_value": 170.592821, "relative_strength": 4.829795, "rate_of_change": 0.5767172165237345, "market_dynamics": -0.313257, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.220001, "high": 210.630005, "low": 207.149994, "close": 209.440002, "volume": 55347}, "trend_line": 195.228333, "activity_lines": {"activity_5": 209.072666, "activity_10": 209.035455, "activity_20": 207.402857, "activity_30": 202.178193}, "trend_signal": 1, "fair_value": 171.00109, "relative_strength": 4.935628, "rate_of_change": 0.460032455819491, "market_dynamics": -0.435212, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.339996, "high": 212.520004, "low": 208.160004, "close": 212.479996, "volume": 72164}, "trend_line": 196.310666, "activity_lines": {"activity_5": 210.397332, "activity_10": 209.643999, "activity_20": 208.338476, "activity_30": 203.291204}, "trend_signal": 1, "fair_value": 171.416282, "relative_strength": 3.804712, "rate_of_change": 0.5543934035435346, "market_dynamics": -0.463449, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.929993, "high": 215.0, "low": 209.800003, "close": 213.110001, "volume": 85243}, "trend_line": 197.414333, "activity_lines": {"activity_5": 211.569999, "activity_10": 210.334181, "activity_20": 209.179428, "activity_30": 204.375032}, "trend_signal": 1, "fair_value": 171.830513, "relative_strength": 2.230926, "rate_of_change": 0.5622042971419604, "market_dynamics": -0.477433, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.809998, "high": 219.039993, "low": 212.160004, "close": 213.0, "volume": 78757}, "trend_line": 198.499666, "activity_lines": {"activity_5": 212.250666, "activity_10": 210.863454, "activity_20": 209.858381, "activity_30": 205.380559}, "trend_signal": 1, "fair_value": 172.245641, "relative_strength": 3.161427, "rate_of_change": 0.5497741645739529, "market_dynamics": -0.503982, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.809998, "high": 216.0, "low": 209.75, "close": 211.809998, "volume": 90356}, "trend_line": 199.545999, "activity_lines": {"activity_5": 212.318666, "activity_10": 211.153454, "activity_20": 210.290714, "activity_30": 206.23929}, "trend_signal": 1, "fair_value": 172.649487, "relative_strength": 3.665019, "rate_of_change": 0.527120786188126, "market_dynamics": -0.466418, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.320007, "high": 220.279999, "low": 211.199997, "close": 214.039993, "volume": 78664}, "trend_line": 200.660999, "activity_lines": {"activity_5": 213.00933, "activity_10": 211.880543, "activity_20": 210.840189, "activity_30": 207.174386}, "trend_signal": 1, "fair_value": 173.092949, "relative_strength": 10.360385, "rate_of_change": 0.5587684070779135, "market_dynamics": -0.413835, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.419998, "high": 215.279999, "low": 208.0, "close": 214.449997, "volume": 73983}, "trend_line": 201.786666, "activity_lines": {"activity_5": 213.529997, "activity_10": 212.562907, "activity_20": 211.321999, "activity_30": 208.063999}, "trend_signal": 1, "fair_value": 173.534102, "relative_strength": 11.123986, "rate_of_change": 0.5609794656708517, "market_dynamics": -0.285114, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.059998, "high": 219.009995, "low": 213.970001, "close": 218.080002, "volume": 53603}, "trend_line": 203.071666, "activity_lines": {"activity_5": 215.129332, "activity_10": 213.770726, "activity_20": 212.048761, "activity_30": 209.115182}, "trend_signal": 1, "fair_value": 173.984551, "relative_strength": 8.510408, "rate_of_change": 0.6368111557975772, "market_dynamics": -0.115895, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.710007, "high": 219.970001, "low": 214.610001, "close": 216.940002, "volume": 63820}, "trend_line": 204.329999, "activity_lines": {"activity_5": 216.017333, "activity_10": 214.556726, "activity_20": 212.572571, "activity_30": 210.009913}, "trend_signal": 1, "fair_value": 174.423846, "relative_strength": 5.857137, "rate_of_change": 0.6196497151897071, "market_dynamics": 0.054428, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.910004, "high": 219.960007, "low": 216.339996, "close": 218.309998, "volume": 75055}, "trend_line": 205.543333, "activity_lines": {"activity_5": 217.099333, "activity_10": 215.461272, "activity_20": 213.179904, "activity_30": 210.911849}, "trend_signal": 1, "fair_value": 174.866731, "relative_strength": 4.185516, "rate_of_change": 0.5938109949288471, "market_dynamics": 0.3566, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.699997, "high": 219.149994, "low": 215.720001, "close": 218.380005, "volume": 50465}, "trend_line": 206.790666, "activity_lines": {"activity_5": 217.771335, "activity_10": 216.227455, "activity_20": 213.787904, "activity_30": 211.740021}, "trend_signal": 1, "fair_value": 175.324615, "relative_strength": 7.460876, "rate_of_change": 0.6068467324114072, "market_dynamics": 0.459204, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 217.139999, "high": 224.580002, "low": 217.009995, "close": 224.380005, "volume": 87770}, "trend_line": 208.269999, "activity_lines": {"activity_5": 220.154003, "activity_10": 217.922001, "activity_20": 214.957762, "activity_30": 212.874817}, "trend_signal": 1, "fair_value": 175.83641, "relative_strength": 9.276782, "rate_of_change": 0.7153770663904266, "market_dynamics": 0.755476, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.240005, "high": 226.570007, "low": 222.380005, "close": 226.570007, "volume": 81914}, "trend_line": 209.779333, "activity_lines": {"activity_5": 222.604671, "activity_10": 219.798366, "activity_20": 216.270906, "activity_30": 214.055463}, "trend_signal": 1, "fair_value": 176.360641, "relative_strength": 9.502359, "rate_of_change": 0.7247006324708319, "market_dynamics": 1.021345, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.820007, "high": 232.070007, "low": 226.550003, "close": 229.009995, "volume": 119803}, "trend_line": 211.246, "activity_lines": {"activity_5": 225.302668, "activity_10": 221.873638, "activity_20": 217.715429, "activity_30": 215.296151}, "trend_signal": 1, "fair_value": 176.887564, "relative_strength": 7.400843, "rate_of_change": 0.699147518025525, "market_dynamics": 1.193525, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.470001, "high": 234.720001, "low": 226.929993, "close": 233.970001, "volume": 117975}, "trend_line": 212.651333, "activity_lines": {"activity_5": 228.849335, "activity_10": 224.559638, "activity_20": 219.550096, "activity_30": 216.762215}, "trend_signal": 1, "fair_value": 177.445256, "relative_strength": 13.090119, "rate_of_change": 0.6652589871524122, "market_dynamics": 1.507177, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.339996, "high": 234.100006, "low": 229.350006, "close": 234.029999, "volume": 81463}, "trend_line": 214.064666, "activity_lines": {"activity_5": 231.372, "activity_10": 226.853637, "activity_20": 221.293238, "activity_30": 218.141484}, "trend_signal": 1, "fair_value": 177.997564, "relative_strength": 10.56995, "rate_of_change": 0.664624566449341, "market_dynamics": 1.524992, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.130005, "high": 241.460007, "low": 233.669998, "close": 241.100006, "volume": 174612}, "trend_line": 215.658333, "activity_lines": {"activity_5": 235.208002, "activity_10": 230.069638, "activity_20": 223.583287, "activity_30": 219.885699}, "trend_signal": 1, "fair_value": 178.583398, "relative_strength": 10.940652, "rate_of_change": 0.7444792406795481, "market_dynamics": 1.646124, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.669998, "high": 246.589996, "low": 241.830002, "close": 244.089996, "volume": 176926}, "trend_line": 217.186, "activity_lines": {"activity_5": 238.926, "activity_10": 233.344728, "activity_20": 225.995953, "activity_30": 221.72}, "trend_signal": 1, "fair_value": 179.194167, "relative_strength": 13.553921, "rate_of_change": 0.7083737404202267, "market_dynamics": 1.6888, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.289993, "high": 248.419998, "low": 242.639999, "close": 243.970001, "volume": 85950}, "trend_line": 218.415667, "activity_lines": {"activity_5": 241.436, "activity_10": 236.125092, "activity_20": 228.217143, "activity_30": 223.448}, "trend_signal": 1, "fair_value": 179.784808, "relative_strength": 13.546998, "rate_of_change": 0.5661815218292183, "market_dynamics": 1.616505, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.029999, "high": 245.160004, "low": 237.850006, "close": 241.610001, "volume": 109492}, "trend_line": 219.234333, "activity_lines": {"activity_5": 242.162001, "activity_10": 237.98491, "activity_20": 230.050667, "activity_30": 224.944409}, "trend_signal": 1, "fair_value": 180.325, "relative_strength": 14.950638, "rate_of_change": 0.3748201817408908, "market_dynamics": 1.604638, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.710007, "high": 241.399994, "low": 232.399994, "close": 234.309998, "volume": 113844}, "trend_line": 219.832333, "activity_lines": {"activity_5": 239.945333, "activity_10": 238.093818, "activity_20": 231.038429, "activity_30": 225.917032}, "trend_signal": 1, "fair_value": 180.808526, "relative_strength": 9.952003, "rate_of_change": 0.2727674957735809, "market_dynamics": 1.250052, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.080002, "high": 251.25, "low": 236.029999, "close": 250.720001, "volume": 124851}, "trend_line": 221.167334, "activity_lines": {"activity_5": 243.18, "activity_10": 240.896727, "activity_20": 233.47062, "activity_30": 227.909785}, "trend_signal": 1, "fair_value": 181.431731, "relative_strength": 19.552599, "rate_of_change": 0.6072814593656727, "market_dynamics": 1.081821, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.059998, "high": 247.320007, "low": 239.880005, "close": 243.039993, "volume": 95119}, "trend_line": 222.423333, "activity_lines": {"activity_5": 243.213331, "activity_10": 241.824362, "activity_20": 234.989286, "activity_30": 229.320925}, "trend_signal": 1, "fair_value": 182.014167, "relative_strength": 15.751478, "rate_of_change": 0.5678953475109496, "market_dynamics": 0.80899, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.190002, "high": 248.550003, "low": 239.259995, "close": 240.789993, "volume": 100791}, "trend_line": 223.391666, "activity_lines": {"activity_5": 242.566662, "activity_10": 242.043452, "activity_20": 236.151142, "activity_30": 230.50587}, "trend_signal": 1, "fair_value": 182.579167, "relative_strength": 9.934847, "rate_of_change": 0.43535585360550855, "market_dynamics": 0.507353, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.759995, "high": 249.679993, "low": 241.429993, "close": 244.339996, "volume": 98608}, "trend_line": 224.417999, "activity_lines": {"activity_5": 243.315329, "activity_10": 242.693815, "activity_20": 237.518761, "activity_30": 231.857375}, "trend_signal": 1, "fair_value": 183.153718, "relative_strength": 10.747197, "rate_of_change": 0.45943209000465685, "market_dynamics": 0.444632, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 243.449997, "high": 244.809998, "low": 239.910004, "close": 242.830002, "volume": 106461}, "trend_line": 225.596333, "activity_lines": {"activity_5": 243.378664, "activity_10": 242.881089, "activity_20": 238.587666, "activity_30": 233.045247}, "trend_signal": 1, "fair_value": 183.719295, "relative_strength": 13.293719, "rate_of_change": 0.5250621631288933, "market_dynamics": 0.116227, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.160004, "high": 243.710007, "low": 241.220001, "close": 242.25, "volume": 26804}, "trend_line": 226.769666, "activity_lines": {"activity_5": 242.680665, "activity_10": 242.802907, "activity_20": 239.464237, "activity_30": 234.119677}, "trend_signal": 1, "fair_value": 184.279872, "relative_strength": 11.329327, "rate_of_change": 0.5201028688706628, "market_dynamics": -0.134886, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.919998, "high": 249.869995, "low": 240.869995, "close": 247.179993, "volume": 67044}, "trend_line": 228.132999, "activity_lines": {"activity_5": 244.190664, "activity_10": 243.600179, "activity_20": 240.677951, "activity_30": 235.436472}, "trend_signal": 1, "fair_value": 184.885641, "relative_strength": 13.256792, "rate_of_change": 0.6011972518405576, "market_dynamics": -0.256131, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.130005, "high": 253.580002, "low": 242.570007, "close": 253.419998, "volume": 93708}, "trend_line": 229.588333, "activity_lines": {"activity_5": 247.504664, "activity_10": 245.475815, "activity_20": 242.347379, "activity_30": 237.067891}, "trend_signal": 1, "fair_value": 185.522756, "relative_strength": 12.495371, "rate_of_change": 0.637932261610252, "market_dynamics": -0.271409, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.550003, "high": 254.990005, "low": 249.720001, "close": 254.080002, "volume": 91462}, "trend_line": 231.057666, "activity_lines": {"activity_5": 250.196666, "activity_10": 247.299634, "activity_20": 243.905951, "activity_30": 238.647999}, "trend_signal": 1, "fair_value": 186.148974, "relative_strength": 8.77388, "rate_of_change": 0.6399859177513196, "market_dynamics": -0.214218, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.899994, "high": 256.429993, "low": 250.190002, "close": 254.449997, "volume": 99690}, "trend_line": 232.557999, "activity_lines": {"activity_5": 252.362665, "activity_10": 248.963998, "activity_20": 245.329427, "activity_30": 240.157182}, "trend_signal": 1, "fair_value": 186.789359, "relative_strength": 8.766795, "rate_of_change": 0.6493327081387481, "market_dynamics": -0.030785, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.429993, "high": 261.829987, "low": 251.300003, "close": 260.200012, "volume": 96397}, "trend_line": 234.148666, "activity_lines": {"activity_5": 255.67067, "activity_10": 251.307637, "activity_20": 247.128761, "activity_30": 241.940537}, "trend_signal": 1, "fair_value": 187.479936, "relative_strength": 10.001403, "rate_of_change": 0.6839872233334775, "market_dynamics": 0.199832, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 262.899994, "high": 269.0, "low": 261.279999, "close": 267.25, "volume": 161132}, "trend_line": 235.953333, "activity_lines": {"activity_5": 260.132003, "activity_10": 254.760728, "activity_20": 249.428952, "activity_30": 244.076107}, "trend_signal": 1, "fair_value": 188.196218, "relative_strength": 10.740274, "rate_of_change": 0.7707355462789589, "market_dynamics": 0.513293, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.649994, "high": 272.640015, "low": 265.399994, "close": 265.470001, "volume": 124211}, "trend_line": 237.702333, "activity_lines": {"activity_5": 262.662002, "activity_10": 257.450001, "activity_20": 251.365904, "activity_30": 245.980408}, "trend_signal": 1, "fair_value": 188.862564, "relative_strength": 6.916162, "rate_of_change": 0.7412482704789866, "market_dynamics": 0.799361, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 266.839996, "high": 272.98999, "low": 266.25, "close": 270.649994, "volume": 107342}, "trend_line": 239.663666, "activity_lines": {"activity_5": 266.115333, "activity_10": 260.632364, "activity_20": 253.622571, "activity_30": 248.106064}, "trend_signal": 1, "fair_value": 189.558397, "relative_strength": 7.272111, "rate_of_change": 0.82512147661588, "market_dynamics": 1.154192, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 270.450012, "high": 272.200012, "low": 262.040009, "close": 263.73999, "volume": 129658}, "trend_line": 241.320333, "activity_lines": {"activity_5": 266.160663, "activity_10": 262.079998, "activity_20": 255.046475, "activity_30": 249.659375}, "trend_signal": 1, "fair_value": 190.136282, "relative_strength": 3.535078, "rate_of_change": 0.6912466239250461, "market_dynamics": 1.261109, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.26001, "high": 267.73999, "low": 257.399994, "close": 258.679993, "volume": 112503}, "trend_line": 242.794666, "activity_lines": {"activity_5": 263.899994, "activity_10": 262.227452, "activity_20": 255.846998, "activity_30": 250.779353}, "trend_signal": 1, "fair_value": 190.670769, "relative_strength": 1.427504, "rate_of_change": 0.610944374919291, "market_dynamics": 1.041596, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.079987, "high": 266.450012, "low": 256.609985, "close": 264.410004, "volume": 103346}, "trend_line": 244.338999, "activity_lines": {"activity_5": 263.650663, "activity_10": 263.117998, "activity_20": 257.109522, "activity_30": 252.173891}, "trend_signal": 1, "fair_value": 191.285705, "relative_strength": 3.149499, "rate_of_change": 0.6360654562320551, "market_dynamics": 0.902941, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.649994, "high": 270.700012, "low": 263.929993, "close": 268.609985, "volume": 124647}, "trend_line": 246.061332, "activity_lines": {"activity_5": 264.99066, "activity_10": 264.458905, "activity_20": 258.675283, "activity_30": 253.739761}, "trend_signal": 1, "fair_value": 191.904231, "relative_strength": 3.389519, "rate_of_change": 0.7048948416130624, "market_dynamics": 0.75207, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.73999, "high": 275.98999, "low": 268.309998, "close": 274.420013, "volume": 105781}, "trend_line": 247.931666, "activity_lines": {"activity_5": 268.058, "activity_10": 266.579998, "activity_20": 260.677046, "activity_30": 255.569354}, "trend_signal": 1, "fair_value": 192.58109, "relative_strength": 6.013371, "rate_of_change": 0.7601088658660167, "market_dynamics": 0.798465, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.640015, "high": 280.299988, "low": 264.839996, "close": 264.98999, "volume": 220940}, "trend_line": 249.485332, "activity_lines": {"activity_5": 267.730664, "activity_10": 266.616724, "activity_20": 261.624474, "activity_30": 256.669891}, "trend_signal": 1, "fair_value": 193.170705, "relative_strength": 13.942968, "rate_of_change": 0.6266508933957604, "market_dynamics": 0.838539, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.670013, "high": 275.700012, "low": 262.859985, "close": 275.130005, "volume": 198090}, "trend_line": 251.176999, "activity_lines": {"activity_5": 270.7, "activity_10": 268.305453, "activity_20": 263.391522, "activity_30": 258.324386}, "trend_signal": 1, "fair_value": 193.80641, "relative_strength": 19.892882, "rate_of_change": 0.678062708712669, "market_dynamics": 0.951791, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 272.720001, "high": 283.480011, "low": 271.100006, "close": 279.220001, "volume": 138368}, "trend_line": 252.931999, "activity_lines": {"activity_5": 273.936, "activity_10": 270.466362, "activity_20": 265.431856, "activity_30": 260.133612}, "trend_signal": 1, "fair_value": 194.486538, "relative_strength": 14.622301, "rate_of_change": 0.6987104738837951, "market_dynamics": 0.940569, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.320007, "high": 291.549988, "low": 276.600006, "close": 277.329987, "volume": 120223}, "trend_line": 254.542665, "activity_lines": {"activity_5": 275.554663, "activity_10": 272.065997, "activity_20": 267.119902, "activity_30": 261.707675}, "trend_signal": 1, "fair_value": 195.142949, "relative_strength": 9.28077, "rate_of_change": 0.6367980351904818, "market_dynamics": 0.768554, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.089996, "high": 282.459991, "low": 274.769989, "close": 275.380005, "volume": 134063}, "trend_line": 255.922999, "activity_lines": {"activity_5": 275.941998, "activity_10": 273.095453, "activity_20": 268.448236, "activity_30": 263.05202}, "trend_signal": 1, "fair_value": 195.801218, "relative_strength": 5.416186, "rate_of_change": 0.5422800142365151, "market_dynamics": 0.641282, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.440002, "high": 288.910004, "low": 277.049988, "close": 285.850006, "volume": 90233}, "trend_line": 257.650332, "activity_lines": {"activity_5": 279.755335, "activity_10": 275.942545, "activity_20": 270.625904, "activity_30": 264.982794}, "trend_signal": 1, "fair_value": 196.555256, "relative_strength": 6.183172, "rate_of_change": 0.6749424658000305, "market_dynamics": 0.478559, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.399994, "high": 282.779999, "low": 269.290009, "close": 274.920013, "volume": 173300}, "trend_line": 258.777666, "activity_lines": {"activity_5": 278.534672, "activity_10": 276.400366, "activity_20": 271.557762, "activity_30": 266.096967}, "trend_signal": 1, "fair_value": 197.233397, "relative_strength": -1.309678, "rate_of_change": 0.4375441674183517, "market_dynamics": 0.232384, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.320007, "high": 285.950012, "low": 274.440002, "close": 285.410004, "volume": 107693}, "trend_line": 260.154999, "activity_lines": {"activity_5": 280.824672, "activity_10": 278.470185, "activity_20": 273.333096, "activity_30": 267.815183}, "trend_signal": 1, "fair_value": 197.990128, "relative_strength": 5.162731, "rate_of_change": 0.5322457000597434, "market_dynamics": 0.183782, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.940002, "high": 282.829987, "low": 277.929993, "close": 279.140015, "volume": 82403}, "trend_line": 261.327333, "activity_lines": {"activity_5": 280.61201, "activity_10": 279.018187, "activity_20": 274.32924, "activity_30": 269.040023}, "trend_signal": 1, "fair_value": 198.708333, "relative_strength": 1.010868, "rate_of_change": 0.45062904979966767, "market_dynamics": 0.029305, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.559998, "high": 286.890015, "low": 280.089996, "close": 281.76001, "volume": 84164}, "trend_line": 262.665667, "activity_lines": {"activity_5": 281.15201, "activity_10": 279.851098, "activity_20": 275.452432, "activity_30": 270.35826}, "trend_signal": 1, "fair_value": 199.416154, "relative_strength": 0.388997, "rate_of_change": 0.5121293607660913, "market_dynamics": -0.177829, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.230011, "high": 288.540009, "low": 279.359985, "close": 285.230011, "volume": 81337}, "trend_line": 264.363, "activity_lines": {"activity_5": 282.423344, "activity_10": 281.181463, "activity_20": 276.77429, "activity_30": 271.814024}, "trend_signal": 1, "fair_value": 200.153398, "relative_strength": 4.386713, "rate_of_change": 0.6461952258115313, "market_dynamics": -0.153363, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.640015, "high": 284.769989, "low": 279.649994, "close": 281.429993, "volume": 98066}, "trend_line": 265.386667, "activity_lines": {"activity_5": 282.469338, "activity_10": 281.452915, "activity_20": 277.58767, "activity_30": 272.91512}, "trend_signal": 1, "fair_value": 200.882372, "relative_strength": 3.292915, "rate_of_change": 0.38722022370754944, "market_dynamics": -0.377968, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.059998, "high": 284.01001, "low": 267.450012, "close": 268.970001, "volume": 110855}, "trend_line": 266.251, "activity_lines": {"activity_5": 277.928003, "activity_10": 279.344369, "activity_20": 277.113289, "activity_30": 273.146303}, "trend_signal": 1, "fair_value": 201.532051, "relative_strength": -2.671064, "rate_of_change": 0.3256881778465487, "market_dynamics": -0.574538, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.369995, "high": 274.440002, "low": 268.970001, "close": 272.440002, "volume": 65076}, "trend_line": 267.306001, "activity_lines": {"activity_5": 275.639335, "activity_10": 278.053096, "activity_20": 276.961194, "activity_30": 273.545593}, "trend_signal": 1, "fair_value": 202.216603, "relative_strength": -1.287289, "rate_of_change": 0.39624301880556484, "market_dynamics": -0.823975, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.079987, "high": 277.380005, "low": 269.920013, "close": 276.950012, "volume": 56117}, "trend_line": 268.393001, "activity_lines": {"activity_5": 275.300671, "activity_10": 277.670733, "activity_20": 277.205433, "activity_30": 274.167788}, "trend_signal": 1, "fair_value": 202.944423, "relative_strength": -0.99926, "rate_of_change": 0.4066500549682931, "market_dynamics": -1.08098, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 278.369995, "high": 278.399994, "low": 275.170013, "close": 277.179993, "volume": 50662}, "trend_line": 269.538001, "activity_lines": {"activity_5": 275.359334, "activity_10": 277.30164, "activity_20": 277.441575, "activity_30": 274.73469}, "trend_signal": 1, "fair_value": 203.671987, "relative_strength": -1.668485, "rate_of_change": 0.4266132111246752, "market_dynamics": -1.232409, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.679993, "high": 282.119995, "low": 273.329987, "close": 273.329987, "volume": 68571}, "trend_line": 270.574001, "activity_lines": {"activity_5": 274.67133, "activity_10": 276.390182, "activity_20": 277.24705, "activity_30": 274.979335}, "trend_signal": 1, "fair_value": 204.351731, "relative_strength": -4.137876, "rate_of_change": 0.38436138732067, "market_dynamics": -1.239953, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.630005, "high": 279.660004, "low": 273.540009, "close": 279.420013, "volume": 66274}, "trend_line": 271.648668, "activity_lines": {"activity_5": 276.553335, "activity_10": 276.614911, "activity_20": 277.562765, "activity_30": 275.550045}, "trend_signal": 1, "fair_value": 205.059744, "relative_strength": -0.166136, "rate_of_change": 0.39718043715514884, "market_dynamics": -1.1538, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.75, "high": 282.230011, "low": 278.100006, "close": 280.26001, "volume": 97076}, "trend_line": 272.543335, "activity_lines": {"activity_5": 278.018671, "activity_10": 277.101276, "activity_20": 277.887004, "activity_30": 276.105616}, "trend_signal": 1, "fair_value": 205.771346, "relative_strength": -3.906164, "rate_of_change": 0.329347096227995, "market_dynamics": -1.023133, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.929993, "high": 278.75, "low": 275.23999, "close": 276.109985, "volume": 50986}, "trend_line": 273.277668, "activity_lines": {"activity_5": 277.579331, "activity_10": 276.812727, "activity_20": 277.760526, "activity_30": 276.335722}, "trend_signal": 1, "fair_value": 206.462564, "relative_strength": -7.582971, "rate_of_change": 0.2694371520771155, "market_dynamics": -1.032909, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.959991, "high": 277.799988, "low": 274.100006, "close": 277.609985, "volume": 132042}, "trend_line": 274.049667, "activity_lines": {"activity_5": 277.695994, "activity_10": 276.899633, "activity_20": 277.768858, "activity_30": 276.615226}, "trend_signal": 1, "fair_value": 207.16641, "relative_strength": -8.478987, "rate_of_change": 0.2824961899191828, "market_dynamics": -0.749067, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.929993, "high": 283.690002, "low": 276.709991, "close": 283.589996, "volume": 57008}, "trend_line": 274.829333, "activity_lines": {"activity_5": 279.777327, "activity_10": 278.21236, "activity_20": 278.286619, "activity_30": 277.230731}, "trend_signal": 1, "fair_value": 207.925128, "relative_strength": -4.136551, "rate_of_change": 0.2844980650897927, "market_dynamics": -0.663688, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.609985, "high": 294.890015, "low": 284.899994, "close": 294.23999, "volume": 211569}, "trend_line": 275.729, "activity_lines": {"activity_5": 284.724658, "activity_10": 281.422177, "activity_20": 279.77838, "activity_30": 278.483032}, "trend_signal": 1, "fair_value": 208.751859, "relative_strength": 0.727671, "rate_of_change": 0.32735479513024374, "market_dynamics": -0.233888, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.609985, "high": 301.070007, "low": 295.429993, "close": 299.559998, "volume": 161347}, "trend_line": 276.865333, "activity_lines": {"activity_5": 290.457326, "activity_10": 285.139813, "activity_20": 281.705284, "activity_30": 280.020516}, "trend_signal": 1, "fair_value": 209.613141, "relative_strength": 0.144003, "rate_of_change": 0.4121195086479972, "market_dynamics": 0.419908, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.549988, "high": 301.910004, "low": 296.859985, "close": 300.970001, "volume": 159051}, "trend_line": 277.876, "activity_lines": {"activity_5": 295.37333, "activity_10": 288.620723, "activity_20": 283.660617, "activity_30": 281.575656}, "trend_signal": 1, "fair_value": 210.493526, "relative_strength": 1.108055, "rate_of_change": 0.3650392012061529, "market_dynamics": 0.803376, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.440002, "high": 311.609985, "low": 303.559998, "close": 311.119995, "volume": 167781}, "trend_line": 279.455333, "activity_lines": {"activity_5": 302.01533, "activity_10": 293.510359, "activity_20": 286.46076, "activity_30": 283.720429}, "trend_signal": 1, "fair_value": 211.429936, "relative_strength": 3.500995, "rate_of_change": 0.5683589082900358, "market_dynamics": 1.380807, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.540009, "high": 319.98999, "low": 310.790009, "close": 318.579987, "volume": 217564}, "trend_line": 281.452, "activity_lines": {"activity_5": 308.909994, "activity_10": 299.139267, "activity_20": 289.851044, "activity_30": 286.244601}, "trend_signal": 1, "fair_value": 212.395513, "relative_strength": 4.369415, "rate_of_change": 0.7144852018265124, "market_dynamics": 1.530416, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.970001, "high": 336.470001, "low": 323.269989, "close": 332.299988, "volume": 273348}, "trend_line": 283.714999, "activity_lines": {"activity_5": 318.045325, "activity_10": 306.439992, "activity_20": 294.340091, "activity_30": 289.525116}, "trend_signal": 1, "fair_value": 213.478718, "relative_strength": 11.667832, "rate_of_change": 0.8040443841223297, "market_dynamics": 1.668474, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.390015, "high": 358.670013, "low": 337.220001, "close": 351.309998, "volume": 355249}, "trend_line": 286.471666, "activity_lines": {"activity_5": 330.979993, "activity_10": 316.23563, "activity_20": 300.416329, "activity_30": 293.886084}, "trend_signal": 1, "fair_value": 214.692308, "relative_strength": 18.372748, "rate_of_change": 0.9716324514799621, "market_dynamics": 1.822838, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.940002, "high": 359.670013, "low": 332.790009, "close": 343.559998, "volume": 519302}, "trend_line": 288.776333, "activity_lines": {"activity_5": 337.881328, "activity_10": 323.330358, "activity_20": 305.410805, "activity_30": 297.569202}, "trend_signal": 1, "fair_value": 215.872372, "relative_strength": 13.447523, "rate_of_change": 0.8045008541961685, "market_dynamics": 1.859423, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.950012, "high": 337.070007, "low": 321.23999, "close": 332.480011, "volume": 586310}, "trend_line": 291.026, "activity_lines": {"activity_5": 338.25, "activity_10": 327.184179, "activity_20": 309.055759, "activity_30": 300.388794}, "trend_signal": 1, "fair_value": 216.958077, "relative_strength": 7.845772, "rate_of_change": 0.7790344093052763, "market_dynamics": 1.780662, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.130005, "high": 336.98999, "low": 329.809998, "close": 333.950012, "volume": 308604}, "trend_line": 292.986667, "activity_lines": {"activity_5": 337.684672, "activity_10": 330.307637, "activity_20": 312.615712, "activity_30": 303.158085}, "trend_signal": 1, "fair_value": 218.042372, "relative_strength": 8.78477, "rate_of_change": 0.6737085346326448, "market_dynamics": 1.574963, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.220001, "high": 351.799988, "low": 333.679993, "close": 339.559998, "volume": 531458}, "trend_line": 294.998, "activity_lines": {"activity_5": 337.964671, "activity_10": 333.535455, "activity_20": 316.459855, "activity_30": 306.162816}, "trend_signal": 1, "fair_value": 219.168526, "relative_strength": 7.653967, "rate_of_change": 0.6864930136906124, "market_dynamics": 1.436269, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.230011, "high": 344.309998, "low": 333.329987, "close": 341.0, "volume": 661134}, "trend_line": 297.120334, "activity_lines": {"activity_5": 338.24067, "activity_10": 336.201092, "activity_20": 320.104998, "activity_30": 309.130687}, "trend_signal": 1, "fair_value": 220.311731, "relative_strength": 11.336842, "rate_of_change": 0.7194401317975118, "market_dynamics": 1.348751, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.480011, "high": 350.0, "low": 338.920013, "close": 349.480011, "volume": 524332}, "trend_line": 299.590334, "activity_lines": {"activity_5": 342.030672, "activity_10": 339.655094, "activity_20": 324.231285, "activity_30": 312.508731}, "trend_signal": 1, "fair_value": 221.494744, "relative_strength": 12.040258, "rate_of_change": 0.8313130127270153, "market_dynamics": 1.342634, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.429993, "high": 352.980011, "low": 345.079987, "close": 348.690002, "volume": 689803}, "trend_line": 301.685001, "activity_lines": {"activity_5": 345.162671, "activity_10": 342.083458, "activity_20": 327.936952, "activity_30": 315.676451}, "trend_signal": 1, "fair_value": 222.671026, "relative_strength": 11.264515, "rate_of_change": 0.6991770969486671, "market_dynamics": 1.431491, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.5, "high": 356.920013, "low": 345.600006, "close": 351.26001, "volume": 520910}, "trend_line": 304.229667, "activity_lines": {"activity_5": 348.070673, "activity_10": 344.296005, "activity_20": 331.546858, "activity_30": 318.874839}, "trend_signal": 1, "fair_value": 223.877628, "relative_strength": 11.558103, "rate_of_change": 0.843484426327183, "market_dynamics": 1.356712, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.359985, "high": 358.649994, "low": 350.0, "close": 357.089996, "volume": 736938}, "trend_line": 306.619, "activity_lines": {"activity_5": 351.768003, "activity_10": 346.974367, "activity_20": 335.340906, "activity_30": 322.285183}, "trend_signal": 1, "fair_value": 225.115513, "relative_strength": 10.027536, "rate_of_change": 0.7853714674052553, "market_dynamics": 1.333557, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.170013, "high": 367.170013, "low": 361.290009, "close": 364.630005, "volume": 185239}, "trend_line": 309.468667, "activity_lines": {"activity_5": 356.810004, "activity_10": 350.572913, "activity_20": 339.483192, "activity_30": 326.027828}, "trend_signal": 1, "fair_value": 226.400513, "relative_strength": 12.408284, "rate_of_change": 0.9293836976834292, "market_dynamics": 1.136014, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.75, "high": 366.970001, "low": 351.579987, "close": 353.799988, "volume": 324999}, "trend_line": 311.869999, "activity_lines": {"activity_5": 356.666665, "activity_10": 351.960183, "activity_20": 342.192286, "activity_30": 328.887913}, "trend_signal": 1, "fair_value": 227.581923, "relative_strength": 7.068839, "rate_of_change": 0.7759531920561202, "market_dynamics": 0.788587, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.26001, "high": 373.670013, "low": 362.890015, "close": 372.579987, "volume": 314563}, "trend_line": 314.781665, "activity_lines": {"activity_5": 362.495327, "activity_10": 356.575816, "activity_20": 346.319999, "activity_30": 332.804687}, "trend_signal": 1, "fair_value": 228.875064, "relative_strength": 11.627951, "rate_of_change": 0.9336152914150516, "market_dynamics": 0.622342, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.869995, "high": 383.579987, "low": 376.429993, "close": 381.100006, "volume": 261262}, "trend_line": 318.103999, "activity_lines": {"activity_5": 369.57133, "activity_10": 362.011454, "activity_20": 350.806905, "activity_30": 337.083289}, "trend_signal": 1, "fair_value": 230.218077, "relative_strength": 13.585127, "rate_of_change": 1.0554407608206826, "market_dynamics": 0.422387, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.589996, "high": 408.149994, "low": 385.790009, "close": 407.630005, "volume": 491141}, "trend_line": 322.725999, "activity_lines": {"activity_5": 383.501333, "activity_10": 371.413454, "activity_20": 357.356143, "activity_30": 342.859161}, "trend_signal": 1, "fair_value": 231.729487, "relative_strength": 23.446778, "rate_of_change": 1.4529839343516127, "market_dynamics": 0.546504, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.130005, "high": 446.519989, "low": 399.029999, "close": 403.829987, "volume": 720775}, "trend_line": 327.105665, "activity_lines": {"activity_5": 392.795329, "activity_10": 378.886906, "activity_20": 363.003523, "activity_30": 348.091676}, "trend_signal": 1, "fair_value": 233.252243, "relative_strength": 19.885693, "rate_of_change": 1.3570849617232066, "market_dynamics": 0.917925, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.799988, "high": 413.98999, "low": 371.0, "close": 401.899994, "volume": 559453}, "trend_line": 331.270665, "activity_lines": {"activity_5": 398.832662, "activity_10": 384.867087, "activity_20": 367.97057, "activity_30": 352.917117}, "trend_signal": 1, "fair_value": 234.750577, "relative_strength": 17.927901, "rate_of_change": 1.273288862178532, "market_dynamics": 1.206208, "expectation": {"probability": 59.4062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.079987, "high": 413.5, "low": 396.0, "close": 406.809998, "volume": 245607}, "trend_line": 335.591665, "activity_lines": {"activity_5": 403.299996, "activity_10": 390.786905, "activity_20": 372.924618, "activity_30": 357.790622}, "trend_signal": 1, "fair_value": 236.292179, "relative_strength": 19.9306, "rate_of_change": 1.3043714570983729, "market_dynamics": 1.40045, "expectation": {"probability": 59.5856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.549988, "high": 414.0, "low": 394.209991, "close": 413.980011, "volume": 145024}, "trend_line": 340.279999, "activity_lines": {"activity_5": 407.875334, "activity_10": 396.953635, "activity_20": 378.105857, "activity_30": 362.847935}, "trend_signal": 1, "fair_value": 237.882051, "relative_strength": 18.737986, "rate_of_change": 1.3970352928759413, "market_dynamics": 1.435696, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.040009, "high": 428.089996, "low": 414.700012, "close": 425.940002, "volume": 118083}, "trend_line": 345.163998, "activity_lines": {"activity_5": 414.245335, "activity_10": 404.154545, "activity_20": 383.971857, "activity_30": 368.374387}, "trend_signal": 1, "fair_value": 239.534679, "relative_strength": 19.586989, "rate_of_change": 1.4352882962127955, "market_dynamics": 1.394517, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.929993, "high": 445.570007, "low": 416.019989, "close": 421.160004, "volume": 259715}, "trend_line": 349.860665, "activity_lines": {"activity_5": 417.801337, "activity_10": 409.234546, "activity_20": 388.936715, "activity_30": 373.277355}, "trend_signal": 1, "fair_value": 241.156859, "relative_strength": 25.527233, "rate_of_change": 1.3607059331836777, "market_dynamics": 1.320764, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.48999, "high": 432.809998, "low": 421.519989, "close": 424.570007, "volume": 116839}, "trend_line": 354.809332, "activity_lines": {"activity_5": 421.338672, "activity_10": 413.906729, "activity_20": 393.893715, "activity_30": 378.097312}, "trend_signal": 1, "fair_value": 242.742756, "relative_strength": 25.204255, "rate_of_change": 1.414467956836474, "market_dynamics": 1.292789, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.859985, "high": 421.869995, "low": 377.0, "close": 381.630005, "volume": 232843}, "trend_line": 358.276666, "activity_lines": {"activity_5": 409.051339, "activity_10": 409.484912, "activity_20": 394.37543, "activity_30": 379.827678}, "trend_signal": 1, "fair_value": 244.046602, "relative_strength": 15.828714, "rate_of_change": 0.9772386708250375, "market_dynamics": 0.803748, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.769989, "high": 380.369995, "low": 351.25, "close": 377.48999, "volume": 212022}, "trend_line": 361.406666, "activity_lines": {"activity_5": 397.062667, "activity_10": 404.145819, "activity_20": 394.22881, "activity_30": 381.067248}, "trend_signal": 1, "fair_value": 245.338782, "relative_strength": 12.69518, "rate_of_change": 0.8736265286112704, "market_dynamics": 0.195272, "expectation": {"probability": 59.9207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.709991, "high": 396.119995, "low": 378.100006, "close": 389.350006, "volume": 100164}, "trend_line": 364.577, "activity_lines": {"activity_5": 391.460002, "activity_10": 401.028729, "activity_20": 395.004382, "activity_30": 382.870044}, "trend_signal": 1, "fair_value": 246.695064, "relative_strength": 10.270583, "rate_of_change": 0.8772206763889699, "market_dynamics": -0.409834, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.029999, "high": 396.779999, "low": 383.459991, "close": 391.700012, "volume": 91092}, "trend_line": 367.648334, "activity_lines": {"activity_5": 389.080005, "activity_10": 398.671277, "activity_20": 395.766668, "activity_30": 384.619915}, "trend_signal": 1, "fair_value": 248.079808, "relative_strength": 6.275615, "rate_of_change": 0.84243767434588, "market_dynamics": -0.964965, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 389.959991, "high": 397.48999, "low": 386.350006, "close": 396.709991, "volume": 104641}, "trend_line": 370.839667, "activity_lines": {"activity_5": 390.334, "activity_10": 397.445275, "activity_20": 396.764667, "activity_30": 386.494861}, "trend_signal": 1, "fair_value": 249.508077, "relative_strength": 4.766729, "rate_of_change": 0.8680395652221405, "market_dynamics": -1.059686, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.589996, "high": 394.589996, "low": 384.5, "close": 387.899994, "volume": 66046}, "trend_line": 373.399, "activity_lines": {"activity_5": 390.508665, "activity_10": 394.711818, "activity_20": 396.698714, "activity_30": 387.595527}, "trend_signal": 1, "fair_value": 250.87859, "relative_strength": 4.861713, "rate_of_change": 0.6901454261094407, "market_dynamics": -1.093351, "expectation": {"probability": 61.403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 386.869995, "high": 387.040009, "low": 371.390015, "close": 379.339996, "volume": 80071}, "trend_line": 375.424334, "activity_lines": {"activity_5": 387.411997, "activity_10": 390.765817, "activity_20": 395.630809, "activity_30": 387.978817}, "trend_signal": 1, "fair_value": 252.180513, "relative_strength": 1.123809, "rate_of_change": 0.5424047734460956, "market_dynamics": -1.126078, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.579987, "high": 389.149994, "low": 371.299988, "close": 385.209991, "volume": 70109}, "trend_line": 377.188001, "activity_lines": {"activity_5": 386.148661, "activity_10": 388.516907, "activity_20": 394.988237, "activity_30": 388.61015}, "trend_signal": 1, "fair_value": 253.503589, "relative_strength": 0.375919, "rate_of_change": 0.4697796174288474, "market_dynamics": -1.177339, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.670013, "high": 387.660004, "low": 373.559998, "close": 376.119995, "volume": 67168}, "trend_line": 378.015, "activity_lines": {"activity_5": 382.131327, "activity_10": 385.355815, "activity_20": 393.346046, "activity_30": 388.541247}, "trend_signal": 1, "fair_value": 254.78391, "relative_strength": -1.862608, "rate_of_change": 0.2192537932827828, "market_dynamics": -1.240348, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 378.140015, "low": 370.230011, "close": 374.790009, "volume": 73805}, "trend_line": 379.056001, "activity_lines": {"activity_5": 378.709332, "activity_10": 382.771817, "activity_20": 391.522476, "activity_30": 388.333183}, "trend_signal": 0, "fair_value": 256.063333, "relative_strength": -3.070948, "rate_of_change": 0.2753861619247898, "market_dynamics": -1.244385, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.140015, "high": 378.649994, "low": 362.76001, "close": 377.200012, "volume": 92364}, "trend_line": 380.546667, "activity_lines": {"activity_5": 377.552004, "activity_10": 381.531092, "activity_20": 389.828477, "activity_30": 388.213441}, "trend_signal": 0, "fair_value": 257.34859, "relative_strength": -3.609654, "rate_of_change": 0.3932574596016046, "market_dynamics": -1.212471, "expectation": {"probability": 56.8243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7ea166-d5fc-4974-8d27-1d84411b925b/", "share_image": "https://sharemaestro.com/terminal/5c7ea166-d5fc-4974-8d27-1d84411b925b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}