{"ticker": {"uuid": "5c7fba79-6e56-4dc0-9b2c-39700a135b01", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VFEM rose 3.70%, moving from 69.52 to 72.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 58.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.09"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.940002, "high": 72.339996, "low": 70.32, "close": 72.089996, "volume": 19040}, "trend_line": 68.546201, "activity_lines": {"activity_5": 70.935998, "activity_10": 71.011318, "activity_20": 70.518592, "activity_30": 69.591911}, "trend_signal": 1, "fair_value": 57.235683, "relative_strength": -2.658121, "rate_of_change": 0.29940042655724985, "market_dynamics": -0.257592, "expectation": {"probability": 58.9507, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 46.730202, "high": 46.963526, "low": 45.815564, "close": 46.067554, "volume": 9174}, "trend_line": 46.958193, "activity_lines": {"activity_5": 47.094187, "activity_10": 47.142888, "activity_20": 46.993379, "activity_30": 46.871168}, "trend_signal": 0, "fair_value": 49.427161, "relative_strength": -3.216097, "rate_of_change": -0.22580729054452836, "market_dynamics": 0.643287, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.946238, "high": 47.560834, "low": 45.824908, "close": 46.720867, "volume": 21674}, "trend_line": 46.861385, "activity_lines": {"activity_5": 46.885128, "activity_10": 47.062115, "activity_20": 46.99143, "activity_30": 46.855856}, "trend_signal": 0, "fair_value": 49.441413, "relative_strength": -1.355799, "rate_of_change": -0.20615784768379586, "market_dynamics": 0.273523, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.075524, "high": 47.784824, "low": 46.851526, "close": 47.654163, "volume": 25328}, "trend_line": 46.831078, "activity_lines": {"activity_5": 46.994012, "activity_10": 47.176147, "activity_20": 47.077284, "activity_30": 46.907003}, "trend_signal": 1, "fair_value": 49.468292, "relative_strength": -0.809984, "rate_of_change": -0.06467371803031542, "market_dynamics": 0.091529, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.036813, "high": 48.120821, "low": 46.972867, "close": 47.150192, "volume": 18929}, "trend_line": 46.795051, "activity_lines": {"activity_5": 47.03259, "activity_10": 47.175469, "activity_20": 47.108731, "activity_30": 46.927591}, "trend_signal": 1, "fair_value": 49.492107, "relative_strength": -0.676421, "rate_of_change": -0.07692968331840909, "market_dynamics": 0.050233, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.467509, "high": 48.256479, "low": 47.17819, "close": 47.727329, "volume": 10411}, "trend_line": 46.795497, "activity_lines": {"activity_5": 47.313946, "activity_10": 47.273956, "activity_20": 47.18743, "activity_30": 46.987738}, "trend_signal": 1, "fair_value": 49.516244, "relative_strength": 0.454035, "rate_of_change": 0.0009530922404521276, "market_dynamics": 0.15737, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.727323, "high": 47.79347, "low": 46.565085, "close": 47.226524, "volume": 29210}, "trend_line": 46.811255, "activity_lines": {"activity_5": 47.368114, "activity_10": 47.260543, "activity_20": 47.208588, "activity_30": 47.015546}, "trend_signal": 1, "fair_value": 49.544805, "relative_strength": 1.255185, "rate_of_change": 0.03367418023149806, "market_dynamics": 0.215014, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.924153, "high": 47.37771, "low": 46.68793, "close": 47.028095, "volume": 21850}, "trend_line": 46.780083, "activity_lines": {"activity_5": 47.278874, "activity_10": 47.207119, "activity_20": 47.203651, "activity_30": 47.029536}, "trend_signal": 1, "fair_value": 49.564591, "relative_strength": 1.252773, "rate_of_change": -0.06659082308304932, "market_dynamics": 0.094892, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.056442, "high": 47.245424, "low": 46.139874, "close": 46.631226, "volume": 20004}, "trend_line": 46.790462, "activity_lines": {"activity_5": 47.036862, "activity_10": 47.077817, "activity_20": 47.155329, "activity_30": 47.019932}, "trend_signal": 1, "fair_value": 49.5745, "relative_strength": 0.950919, "rate_of_change": 0.022186792614284932, "market_dynamics": 0.00632, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.574541, "high": 47.595034, "low": 46.262719, "close": 47.075344, "volume": 15402}, "trend_line": 46.841042, "activity_lines": {"activity_5": 47.011086, "activity_10": 47.074504, "activity_20": 47.147325, "activity_30": 47.038312}, "trend_signal": 1, "fair_value": 49.585967, "relative_strength": 1.162792, "rate_of_change": 0.10809895401332781, "market_dynamics": -0.056164, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.905257, "high": 47.226526, "low": 45.402849, "close": 45.4123, "volume": 9999}, "trend_line": 46.813338, "activity_lines": {"activity_5": 46.435951, "activity_10": 46.783926, "activity_20": 46.97843, "activity_30": 46.946135}, "trend_signal": 0, "fair_value": 49.587166, "relative_strength": 0.201885, "rate_of_change": -0.05914471330505404, "market_dynamics": -0.414193, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.17607, "high": 45.790261, "low": 44.731962, "close": 45.4123, "volume": 33363}, "trend_line": 46.762166, "activity_lines": {"activity_5": 46.015152, "activity_10": 46.519006, "activity_20": 46.818036, "activity_30": 46.855745}, "trend_signal": 0, "fair_value": 49.59206, "relative_strength": 0.542506, "rate_of_change": -0.10931072678474905, "market_dynamics": -0.572666, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.790267, "high": 46.725725, "low": 45.024892, "close": 46.669029, "volume": 20692}, "trend_line": 46.768015, "activity_lines": {"activity_5": 46.134211, "activity_10": 46.494496, "activity_20": 46.787993, "activity_30": 46.849737}, "trend_signal": 0, "fair_value": 49.591853, "relative_strength": 0.404024, "rate_of_change": 0.01250797492998458, "market_dynamics": -0.673081, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.810767, "high": 46.943054, "low": 46.130429, "close": 46.470596, "volume": 25320}, "trend_line": 46.773425, "activity_lines": {"activity_5": 46.211063, "activity_10": 46.434849, "activity_20": 46.745877, "activity_30": 46.830548}, "trend_signal": 0, "fair_value": 49.587463, "relative_strength": -1.247758, "rate_of_change": 0.011567734914566719, "market_dynamics": -0.746641, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.498943, "high": 47.453307, "low": 46.461138, "close": 46.820213, "volume": 10478}, "trend_line": 46.816428, "activity_lines": {"activity_5": 46.415162, "activity_10": 46.460289, "activity_20": 46.736649, "activity_30": 46.833567}, "trend_signal": 0, "fair_value": 49.58061, "relative_strength": -2.012577, "rate_of_change": 0.09193895892806393, "market_dynamics": -0.560442, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.725725, "high": 47.179286, "low": 46.650131, "close": 46.782417, "volume": 7254}, "trend_line": 46.853847, "activity_lines": {"activity_5": 46.623672, "activity_10": 46.484857, "activity_20": 46.723882, "activity_30": 46.831373}, "trend_signal": 0, "fair_value": 49.570268, "relative_strength": -2.917431, "rate_of_change": 0.07992707175353034, "market_dynamics": -0.466706, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.574538, "high": 47.103682, "low": 46.461146, "close": 47.046989, "volume": 18876}, "trend_line": 46.898233, "activity_lines": {"activity_5": 46.829032, "activity_10": 46.574709, "activity_20": 46.735352, "activity_30": 46.843833}, "trend_signal": 0, "fair_value": 49.562854, "relative_strength": -2.963383, "rate_of_change": 0.09473288287298119, "market_dynamics": -0.237037, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.848561, "high": 47.481657, "low": 46.583987, "close": 47.084797, "volume": 13942}, "trend_line": 46.939247, "activity_lines": {"activity_5": 46.938014, "activity_10": 46.674699, "activity_20": 46.750248, "activity_30": 46.85587}, "trend_signal": 0, "fair_value": 49.554562, "relative_strength": -4.028445, "rate_of_change": 0.08745318826831729, "market_dynamics": -0.126145, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.009195, "high": 47.722092, "low": 46.763525, "close": 47.665211, "volume": 17585}, "trend_line": 46.987566, "activity_lines": {"activity_5": 47.21275, "activity_10": 46.879188, "activity_20": 46.819177, "activity_30": 46.902706}, "trend_signal": 0, "fair_value": 49.547978, "relative_strength": -4.051662, "rate_of_change": 0.10293944425652872, "market_dynamics": 0.146142, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.541979, "high": 47.541979, "low": 46.679301, "close": 47.077457, "volume": 29108}, "trend_line": 47.005176, "activity_lines": {"activity_5": 47.211928, "activity_10": 46.958013, "activity_20": 46.839055, "activity_30": 46.908506}, "trend_signal": 0, "fair_value": 49.541329, "relative_strength": -4.143937, "rate_of_change": 0.037478000030896866, "market_dynamics": 0.323494, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.14382, "high": 47.940135, "low": 47.14382, "close": 47.845337, "volume": 19083}, "trend_line": 47.026769, "activity_lines": {"activity_5": 47.449915, "activity_10": 47.176414, "activity_20": 46.93601, "activity_30": 46.96271}, "trend_signal": 0, "fair_value": 49.533206, "relative_strength": -2.575813, "rate_of_change": 0.04593749420277218, "market_dynamics": 0.515622, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.845333, "high": 47.940131, "low": 47.485095, "close": 47.731567, "volume": 28753}, "trend_line": 47.029438, "activity_lines": {"activity_5": 47.579118, "activity_10": 47.329893, "activity_20": 47.017264, "activity_30": 47.00818}, "trend_signal": 0, "fair_value": 49.512182, "relative_strength": -1.629193, "rate_of_change": 0.005675490910288495, "market_dynamics": 0.850899, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.57042, "high": 47.693659, "low": 46.954211, "close": 47.504059, "volume": 21638}, "trend_line": 47.009501, "activity_lines": {"activity_5": 47.586847, "activity_10": 47.399838, "activity_20": 47.068927, "activity_30": 47.038801}, "trend_signal": 1, "fair_value": 49.48263, "relative_strength": -2.355276, "rate_of_change": -0.042392596739086616, "market_dynamics": 0.893452, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.523017, "high": 47.579894, "low": 46.167385, "close": 46.669819, "volume": 32293}, "trend_line": 47.018999, "activity_lines": {"activity_5": 47.288544, "activity_10": 47.30292, "activity_20": 47.037409, "activity_30": 47.016886}, "trend_signal": 0, "fair_value": 49.442401, "relative_strength": -3.502482, "rate_of_change": 0.020204426335009754, "market_dynamics": 0.876943, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.508663, "high": 47.968579, "low": 46.413861, "close": 47.807415, "volume": 28025}, "trend_line": 47.051484, "activity_lines": {"activity_5": 47.4358, "activity_10": 47.409216, "activity_20": 47.118921, "activity_30": 47.067752}, "trend_signal": 1, "fair_value": 49.420797, "relative_strength": -5.623105, "rate_of_change": 0.06908909311319283, "market_dynamics": 0.946494, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.034937, "high": 48.196098, "low": 47.153296, "close": 47.352375, "volume": 13120}, "trend_line": 47.077201, "activity_lines": {"activity_5": 47.382712, "activity_10": 47.414829, "activity_20": 47.153967, "activity_30": 47.087164}, "trend_signal": 1, "fair_value": 49.377146, "relative_strength": -6.892146, "rate_of_change": 0.05465714960233818, "market_dynamics": 0.764823, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.598854, "high": 48.897615, "low": 47.551455, "close": 48.338291, "volume": 25724}, "trend_line": 47.121471, "activity_lines": {"activity_5": 47.691126, "activity_10": 47.589336, "activity_20": 47.284694, "activity_30": 47.168525}, "trend_signal": 1, "fair_value": 49.331456, "relative_strength": -8.005554, "rate_of_change": 0.0940370265428426, "market_dynamics": 0.909373, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.309857, "high": 49.41901, "low": 48.309857, "close": 49.27681, "volume": 30489}, "trend_line": 47.203247, "activity_lines": {"activity_5": 48.271933, "activity_10": 47.911004, "activity_20": 47.49951, "activity_30": 47.307579}, "trend_signal": 1, "fair_value": 49.292624, "relative_strength": -6.768635, "rate_of_change": 0.17354296940347608, "market_dynamics": 1.269371, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.134608, "high": 49.58017, "low": 48.935526, "close": 49.456924, "volume": 33389}, "trend_line": 47.214496, "activity_lines": {"activity_5": 48.794593, "activity_10": 48.225566, "activity_20": 47.720771, "activity_30": 47.452977}, "trend_signal": 1, "fair_value": 49.277274, "relative_strength": -5.943484, "rate_of_change": 0.023830987728448848, "market_dynamics": 1.472025, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.343163, "high": 49.485363, "low": 48.641656, "close": 49.485363, "volume": 42248}, "trend_line": 47.267137, "activity_lines": {"activity_5": 49.140927, "activity_10": 48.512722, "activity_20": 47.931286, "activity_30": 47.599485}, "trend_signal": 1, "fair_value": 49.261489, "relative_strength": -5.642368, "rate_of_change": 0.11149330070154995, "market_dynamics": 1.856977, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.352653, "high": 49.551732, "low": 48.821768, "close": 49.352654, "volume": 23645}, "trend_line": 47.351441, "activity_lines": {"activity_5": 49.33116, "activity_10": 48.731969, "activity_20": 48.117685, "activity_30": 47.734034}, "trend_signal": 1, "fair_value": 49.240814, "relative_strength": -6.604862, "rate_of_change": 0.17835647629769294, "market_dynamics": 1.864737, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.333686, "high": 49.997285, "low": 49.295766, "close": 49.483845, "volume": 17007}, "trend_line": 47.465317, "activity_lines": {"activity_5": 49.431773, "activity_10": 48.947663, "activity_20": 48.297815, "activity_30": 47.871609}, "trend_signal": 1, "fair_value": 49.220334, "relative_strength": -5.089531, "rate_of_change": 0.24049109719807182, "market_dynamics": 1.703045, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.673946, "high": 50.03514, "low": 49.236707, "close": 49.79752, "volume": 19315}, "trend_line": 47.567872, "activity_lines": {"activity_5": 49.560573, "activity_10": 49.188529, "activity_20": 48.48843, "activity_30": 48.022074}, "trend_signal": 1, "fair_value": 49.208383, "relative_strength": -6.978638, "rate_of_change": 0.21606302555611795, "market_dynamics": 1.520219, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.883057, "high": 50.215737, "low": 49.483842, "close": 50.111179, "volume": 19099}, "trend_line": 47.649773, "activity_lines": {"activity_5": 49.759212, "activity_10": 49.444725, "activity_20": 48.69402, "activity_30": 48.186158}, "trend_signal": 1, "fair_value": 49.188272, "relative_strength": -6.816052, "rate_of_change": 0.17217713670269294, "market_dynamics": 1.411999, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.700501, "high": 50.957141, "low": 50.120685, "close": 50.291779, "volume": 17268}, "trend_line": 47.754492, "activity_lines": {"activity_5": 49.974434, "activity_10": 49.671187, "activity_20": 48.899474, "activity_30": 48.35661}, "trend_signal": 1, "fair_value": 49.177073, "relative_strength": -6.237468, "rate_of_change": 0.21976809837057518, "market_dynamics": 1.406964, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.453369, "high": 51.394377, "low": 50.405841, "close": 50.833572, "volume": 25910}, "trend_line": 47.858034, "activity_lines": {"activity_5": 50.316493, "activity_10": 49.950987, "activity_20": 49.139996, "activity_30": 48.55526}, "trend_signal": 1, "fair_value": 49.166875, "relative_strength": -5.431945, "rate_of_change": 0.2168214877042446, "market_dynamics": 1.534074, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.871596, "high": 51.014172, "low": 49.360278, "close": 49.711967, "volume": 23855}, "trend_line": 47.940882, "activity_lines": {"activity_5": 50.185956, "activity_10": 49.963564, "activity_20": 49.254408, "activity_30": 48.674869}, "trend_signal": 1, "fair_value": 49.149824, "relative_strength": -4.939843, "rate_of_change": 0.17311200038012106, "market_dynamics": 1.417584, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.854548, "high": 51.356355, "low": 49.854548, "close": 51.280315, "volume": 13370}, "trend_line": 48.082622, "activity_lines": {"activity_5": 50.562993, "activity_10": 50.236319, "activity_20": 49.505495, "activity_30": 48.890316}, "trend_signal": 1, "fair_value": 49.144007, "relative_strength": -4.39041, "rate_of_change": 0.29565580374595246, "market_dynamics": 1.398576, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.489428, "high": 52.411429, "low": 51.327843, "close": 52.287861, "volume": 29363}, "trend_line": 48.271177, "activity_lines": {"activity_5": 51.177026, "activity_10": 50.655837, "activity_20": 49.832561, "activity_30": 49.161622}, "trend_signal": 1, "fair_value": 49.143524, "relative_strength": -2.979029, "rate_of_change": 0.39214791572722657, "market_dynamics": 1.50132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.306875, "high": 52.515985, "low": 51.888645, "close": 52.363903, "volume": 13751}, "trend_line": 48.447462, "activity_lines": {"activity_5": 51.671294, "activity_10": 51.037709, "activity_20": 50.144856, "activity_30": 49.425669}, "trend_signal": 1, "fair_value": 49.155272, "relative_strength": -5.206305, "rate_of_change": 0.36519722732263193, "market_dynamics": 1.439073, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.563514, "high": 53.742149, "low": 52.544503, "close": 53.742149, "volume": 19610}, "trend_line": 48.725124, "activity_lines": {"activity_5": 52.486836, "activity_10": 51.617835, "activity_20": 50.563239, "activity_30": 49.767261}, "trend_signal": 1, "fair_value": 49.173496, "relative_strength": -2.951578, "rate_of_change": 0.5731198055328459, "market_dynamics": 1.645302, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.533038, "high": 53.609081, "low": 52.848665, "close": 52.905697, "volume": 30650}, "trend_line": 48.974904, "activity_lines": {"activity_5": 52.829655, "activity_10": 51.966069, "activity_20": 50.873879, "activity_30": 50.036976}, "trend_signal": 1, "fair_value": 49.176356, "relative_strength": -4.581483, "rate_of_change": 0.5126308144439021, "market_dynamics": 1.665251, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.114814, "high": 53.20036, "low": 51.251797, "close": 51.251797, "volume": 48646}, "trend_line": 49.127663, "activity_lines": {"activity_5": 52.408259, "activity_10": 51.951379, "activity_20": 51.002367, "activity_30": 50.183872}, "trend_signal": 1, "fair_value": 49.161759, "relative_strength": -6.229409, "rate_of_change": 0.3119128115085148, "market_dynamics": 1.432169, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.373409, "high": 52.515988, "low": 50.776544, "close": 52.268856, "volume": 54216}, "trend_line": 49.320938, "activity_lines": {"activity_5": 52.327784, "activity_10": 52.095167, "activity_20": 51.209871, "activity_30": 50.38653}, "trend_signal": 1, "fair_value": 49.153794, "relative_strength": -6.265678, "rate_of_change": 0.39341378807292315, "market_dynamics": 1.366217, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.506484, "high": 53.256865, "low": 52.325883, "close": 53.141861, "volume": 21128}, "trend_line": 49.53166, "activity_lines": {"activity_5": 52.539578, "activity_10": 52.358452, "activity_20": 51.473857, "activity_30": 50.633041}, "trend_signal": 1, "fair_value": 49.150757, "relative_strength": -4.047777, "rate_of_change": 0.42724653776861277, "market_dynamics": 1.227089, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.314363, "high": 54.08107, "low": 53.113101, "close": 53.611458, "volume": 59086}, "trend_line": 49.759294, "activity_lines": {"activity_5": 52.85604, "activity_10": 52.6553, "activity_20": 51.757164, "activity_30": 50.896254}, "trend_signal": 1, "fair_value": 49.146268, "relative_strength": -3.777743, "rate_of_change": 0.4595727258080887, "market_dynamics": 1.225299, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.4102, "high": 53.72647, "low": 53.141857, "close": 53.458122, "volume": 17948}, "trend_line": 49.972999, "activity_lines": {"activity_5": 53.130102, "activity_10": 52.873761, "activity_20": 51.996062, "activity_30": 51.134888}, "trend_signal": 1, "fair_value": 49.14345, "relative_strength": -3.828312, "rate_of_change": 0.4294775564942792, "market_dynamics": 1.206668, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.161025, "high": 54.061901, "low": 53.113106, "close": 53.621048, "volume": 29982}, "trend_line": 50.190874, "activity_lines": {"activity_5": 53.421645, "activity_10": 53.053733, "activity_20": 52.226097, "activity_30": 51.370246}, "trend_signal": 1, "fair_value": 49.148232, "relative_strength": -4.424801, "rate_of_change": 0.4359854408577707, "market_dynamics": 1.12296, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.783971, "high": 54.780683, "low": 53.774389, "close": 54.646511, "volume": 16849}, "trend_line": 50.423584, "activity_lines": {"activity_5": 53.897059, "activity_10": 53.377594, "activity_20": 52.533108, "activity_30": 51.657706}, "trend_signal": 1, "fair_value": 49.155631, "relative_strength": -3.668663, "rate_of_change": 0.463650025301407, "market_dynamics": 1.096356, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.435666, "high": 54.435666, "low": 52.768093, "close": 52.768093, "volume": 12948}, "trend_line": 50.613272, "activity_lines": {"activity_5": 53.587824, "activity_10": 53.31704, "activity_20": 52.63651, "activity_30": 51.808965}, "trend_signal": 1, "fair_value": 49.158448, "relative_strength": -3.051924, "rate_of_change": 0.37618904677621456, "market_dynamics": 0.60996, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.768103, "high": 53.208955, "low": 51.934306, "close": 52.547672, "volume": 19456}, "trend_line": 50.770016, "activity_lines": {"activity_5": 53.230032, "activity_10": 53.20906, "activity_20": 52.703287, "activity_30": 51.933765}, "trend_signal": 1, "fair_value": 49.16731, "relative_strength": -3.26512, "rate_of_change": 0.3096895217523108, "market_dynamics": 0.265326, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.739341, "high": 53.410205, "low": 51.110111, "close": 51.186779, "volume": 21191}, "trend_line": 50.88519, "activity_lines": {"activity_5": 52.489529, "activity_10": 52.875363, "activity_20": 52.625242, "activity_30": 51.960653}, "trend_signal": 1, "fair_value": 49.164396, "relative_strength": -2.679986, "rate_of_change": 0.22685437010696083, "market_dynamics": -0.242541, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.538374, "high": 52.221823, "low": 48.541668, "close": 51.943893, "volume": 28179}, "trend_line": 51.033184, "activity_lines": {"activity_5": 52.15282, "activity_10": 52.710577, "activity_20": 52.611193, "activity_30": 52.028956}, "trend_signal": 1, "fair_value": 49.165885, "relative_strength": -1.663526, "rate_of_change": 0.29083904373747466, "market_dynamics": -0.718927, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.231404, "high": 52.978936, "low": 51.637212, "close": 52.902267, "volume": 12872}, "trend_line": 51.240933, "activity_lines": {"activity_5": 52.247379, "activity_10": 52.707456, "activity_20": 52.678197, "activity_30": 52.149542}, "trend_signal": 1, "fair_value": 49.183517, "relative_strength": -2.181124, "rate_of_change": 0.4070861030344486, "market_dynamics": -0.859399, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.026861, "high": 53.276037, "low": 52.327243, "close": 52.576424, "volume": 19140}, "trend_line": 51.3999, "activity_lines": {"activity_5": 52.349606, "activity_10": 52.633575, "activity_20": 52.700877, "activity_30": 52.235703}, "trend_signal": 1, "fair_value": 49.188664, "relative_strength": -2.910281, "rate_of_change": 0.31023439795681335, "market_dynamics": -0.967127, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.605169, "high": 52.873512, "low": 52.154732, "close": 52.624336, "volume": 26605}, "trend_line": 51.575632, "activity_lines": {"activity_5": 52.480583, "activity_10": 52.578686, "activity_20": 52.717241, "activity_30": 52.314699}, "trend_signal": 1, "fair_value": 49.186491, "relative_strength": -3.685369, "rate_of_change": 0.34189171574263066, "market_dynamics": -0.886806, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.586005, "high": 52.614754, "low": 51.167606, "close": 51.234692, "volume": 30566}, "trend_line": 51.672178, "activity_lines": {"activity_5": 52.143234, "activity_10": 52.289082, "activity_20": 52.592731, "activity_30": 52.292703}, "trend_signal": 1, "fair_value": 49.175184, "relative_strength": -1.854767, "rate_of_change": 0.18719305271916703, "market_dynamics": -0.914553, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.349704, "high": 52.306858, "low": 51.263445, "close": 52.268097, "volume": 12321}, "trend_line": 51.771888, "activity_lines": {"activity_5": 52.147158, "activity_10": 52.227795, "activity_20": 52.559389, "activity_30": 52.331149}, "trend_signal": 1, "fair_value": 49.177857, "relative_strength": -1.936706, "rate_of_change": 0.19296651284951571, "market_dynamics": -0.956178, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.326236, "high": 53.19834, "low": 52.064604, "close": 53.033607, "volume": 23343}, "trend_line": 51.891111, "activity_lines": {"activity_5": 52.38464, "activity_10": 52.330292, "activity_20": 52.594249, "activity_30": 52.41255}, "trend_signal": 1, "fair_value": 49.188118, "relative_strength": -0.091674, "rate_of_change": 0.23028520806505104, "market_dynamics": -0.876178, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.198339, "high": 57.084041, "low": 53.198339, "close": 56.735199, "volume": 32272}, "trend_line": 52.132772, "activity_lines": {"activity_5": 53.847229, "activity_10": 53.135131, "activity_20": 52.978091, "activity_30": 52.725072}, "trend_signal": 1, "fair_value": 49.221536, "relative_strength": 4.657054, "rate_of_change": 0.4657078935927978, "market_dynamics": -0.396864, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.006529, "high": 58.372827, "low": 56.076284, "close": 57.985214, "volume": 22641}, "trend_line": 52.420524, "activity_lines": {"activity_5": 55.449238, "activity_10": 54.095116, "activity_20": 53.460165, "activity_30": 53.102649}, "trend_signal": 1, "fair_value": 49.256524, "relative_strength": 7.642318, "rate_of_change": 0.5519599072920918, "market_dynamics": 0.147537, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.556932, "high": 58.867013, "low": 56.347607, "close": 57.481335, "volume": 22535}, "trend_line": 52.687107, "activity_lines": {"activity_5": 56.525896, "activity_10": 54.864622, "activity_20": 53.874047, "activity_30": 53.429153}, "trend_signal": 1, "fair_value": 49.281439, "relative_strength": 6.271505, "rate_of_change": 0.508546995829338, "market_dynamics": 0.68203, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.413503, "high": 58.188711, "low": 56.589853, "close": 57.74297, "volume": 28775}, "trend_line": 52.951955, "activity_lines": {"activity_5": 57.273322, "activity_10": 55.567252, "activity_20": 54.291057, "activity_30": 53.755338}, "trend_signal": 1, "fair_value": 49.31037, "relative_strength": 8.220168, "rate_of_change": 0.5026808551093926, "market_dynamics": 1.140803, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.365059, "high": 57.655754, "low": 56.861176, "close": 57.064667, "volume": 15691}, "trend_line": 53.183738, "activity_lines": {"activity_5": 57.429656, "activity_10": 56.041116, "activity_20": 54.612557, "activity_30": 54.020674}, "trend_signal": 1, "fair_value": 49.340027, "relative_strength": 7.498283, "rate_of_change": 0.4377232153184903, "market_dynamics": 1.041622, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.977458, "high": 57.50072, "low": 55.59178, "close": 56.444504, "volume": 12646}, "trend_line": 53.388829, "activity_lines": {"activity_5": 57.110532, "activity_10": 56.326543, "activity_20": 54.852156, "activity_30": 54.231046}, "trend_signal": 1, "fair_value": 49.364568, "relative_strength": 8.141629, "rate_of_change": 0.3856272757661431, "market_dynamics": 0.867874, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.134422, "high": 58.072434, "low": 56.115041, "close": 57.01622, "volume": 18514}, "trend_line": 53.594917, "activity_lines": {"activity_5": 57.001359, "activity_10": 56.64559, "activity_20": 55.130477, "activity_30": 54.465071}, "trend_signal": 1, "fair_value": 49.381769, "relative_strength": 10.310456, "rate_of_change": 0.3860133362355656, "market_dynamics": 0.799672, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.520102, "high": 57.520102, "low": 55.911555, "close": 55.979385, "volume": 17818}, "trend_line": 53.803831, "activity_lines": {"activity_5": 56.611175, "activity_10": 56.696269, "activity_20": 55.293839, "activity_30": 54.618908}, "trend_signal": 1, "fair_value": 49.394433, "relative_strength": 9.657586, "rate_of_change": 0.3898018911009789, "market_dynamics": 0.591474, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.134424, "high": 56.929007, "low": 55.969692, "close": 56.832108, "volume": 12978}, "trend_line": 53.988891, "activity_lines": {"activity_5": 56.605361, "activity_10": 56.815721, "activity_20": 55.526407, "activity_30": 54.814281}, "trend_signal": 1, "fair_value": 49.429784, "relative_strength": 9.015051, "rate_of_change": 0.34395320288624054, "market_dynamics": 0.46651, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.754587, "high": 56.783656, "low": 55.640226, "close": 56.231319, "volume": 18075}, "trend_line": 54.120339, "activity_lines": {"activity_5": 56.460008, "activity_10": 56.742957, "activity_20": 55.686466, "activity_30": 54.958954}, "trend_signal": 1, "fair_value": 49.458889, "relative_strength": 7.529424, "rate_of_change": 0.24347230988685967, "market_dynamics": 0.395599, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.483265, "high": 57.646072, "low": 56.483265, "close": 57.491032, "volume": 11415}, "trend_line": 54.291244, "activity_lines": {"activity_5": 56.790117, "activity_10": 56.841092, "activity_20": 55.958951, "activity_30": 55.176418}, "trend_signal": 1, "fair_value": 49.489569, "relative_strength": 8.563057, "rate_of_change": 0.31578700939031007, "market_dynamics": 0.249482, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.324369, "high": 59.273993, "low": 57.905136, "close": 57.817696, "volume": 17809}, "trend_line": 54.427095, "activity_lines": {"activity_5": 57.159344, "activity_10": 56.984877, "activity_20": 56.240057, "activity_30": 55.403931}, "trend_signal": 1, "fair_value": 49.528608, "relative_strength": 8.787879, "rate_of_change": 0.25022635325873616, "market_dynamics": 0.328922, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.807983, "high": 58.01201, "low": 56.651826, "close": 57.244476, "volume": 58120}, "trend_line": 54.571721, "activity_lines": {"activity_5": 57.284067, "activity_10": 57.027487, "activity_20": 56.441475, "activity_30": 55.585697}, "trend_signal": 1, "fair_value": 49.564145, "relative_strength": 9.744012, "rate_of_change": 0.2657242683997653, "market_dynamics": 0.461751, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.361067, "high": 57.895426, "low": 57.157038, "close": 57.254192, "volume": 16781}, "trend_line": 54.771801, "activity_lines": {"activity_5": 57.327689, "activity_10": 57.07617, "activity_20": 56.614972, "activity_30": 55.75876}, "trend_signal": 1, "fair_value": 49.594238, "relative_strength": 9.08059, "rate_of_change": 0.36663677878146256, "market_dynamics": 0.399777, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.27363, "high": 57.837131, "low": 56.933574, "close": 57.623386, "volume": 16887}, "trend_line": 54.950285, "activity_lines": {"activity_5": 57.466237, "activity_10": 57.200865, "activity_20": 56.798343, "activity_30": 55.942733}, "trend_signal": 1, "fair_value": 49.628476, "relative_strength": 9.041963, "rate_of_change": 0.3258684153913387, "market_dynamics": 0.216873, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.351346, "high": 57.759404, "low": 56.098035, "close": 56.243767, "volume": 15448}, "trend_line": 55.053682, "activity_lines": {"activity_5": 57.052107, "activity_10": 57.064563, "activity_20": 56.827841, "activity_30": 56.026183}, "trend_signal": 1, "fair_value": 49.647561, "relative_strength": 5.666494, "rate_of_change": 0.18816462917344481, "market_dynamics": -0.186338, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.971734, "high": 57.497081, "low": 55.728843, "close": 57.545658, "volume": 13221}, "trend_line": 55.184822, "activity_lines": {"activity_5": 57.155092, "activity_10": 57.168617, "activity_20": 56.963865, "activity_30": 56.186956}, "trend_signal": 1, "fair_value": 49.674991, "relative_strength": 5.179038, "rate_of_change": 0.23820386799922832, "market_dynamics": -0.51417, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.662249, "high": 57.691398, "low": 56.768413, "close": 57.244476, "volume": 35162}, "trend_line": 55.311034, "activity_lines": {"activity_5": 57.175818, "activity_10": 57.208285, "activity_20": 57.047769, "activity_30": 56.319837}, "trend_signal": 1, "fair_value": 49.710184, "relative_strength": 5.955288, "rate_of_change": 0.2287078138985434, "market_dynamics": -0.539294, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.321494, "high": 58.293766, "low": 55.864858, "close": 58.099453, "volume": 28582}, "trend_line": 55.460314, "activity_lines": {"activity_5": 57.481538, "activity_10": 57.380402, "activity_20": 57.184482, "activity_30": 56.499735}, "trend_signal": 1, "fair_value": 49.748964, "relative_strength": 4.950289, "rate_of_change": 0.2698918989653989, "market_dynamics": -0.372925, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.399928, "high": 58.779548, "low": 57.244475, "close": 58.439503, "volume": 26495}, "trend_line": 55.586747, "activity_lines": {"activity_5": 57.844256, "activity_10": 57.591303, "activity_20": 57.325813, "activity_30": 56.691941}, "trend_signal": 1, "fair_value": 49.781952, "relative_strength": 5.09939, "rate_of_change": 0.22797022029122627, "market_dynamics": -0.065816, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.915563, "high": 59.168171, "low": 58.254904, "close": 58.633812, "volume": 14913}, "trend_line": 55.782271, "activity_lines": {"activity_5": 58.217336, "activity_10": 57.797385, "activity_20": 57.459907, "activity_30": 56.888525}, "trend_signal": 1, "fair_value": 49.819225, "relative_strength": 2.792946, "rate_of_change": 0.3517457137759814, "market_dynamics": 0.117486, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.02244, "high": 60.139735, "low": 58.905853, "close": 60.062008, "volume": 48044}, "trend_line": 56.032749, "activity_lines": {"activity_5": 58.907145, "activity_10": 58.24236, "activity_20": 57.720978, "activity_30": 57.164637}, "trend_signal": 1, "fair_value": 49.875061, "relative_strength": 6.100471, "rate_of_change": 0.4490279716291957, "market_dynamics": 0.485014, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.576229, "high": 59.576229, "low": 57.516521, "close": 57.730263, "volume": 19698}, "trend_line": 56.250865, "activity_lines": {"activity_5": 58.651949, "activity_10": 58.222577, "activity_20": 57.750089, "activity_30": 57.274154}, "trend_signal": 1, "fair_value": 49.923004, "relative_strength": 3.559296, "rate_of_change": 0.38926521345578613, "market_dynamics": 0.364888, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.80798, "high": 58.293766, "low": 56.690681, "close": 56.982159, "volume": 23639}, "trend_line": 56.418808, "activity_lines": {"activity_5": 58.115, "activity_10": 58.057942, "activity_20": 57.706766, "activity_30": 57.321335}, "trend_signal": 1, "fair_value": 49.978311, "relative_strength": 3.230976, "rate_of_change": 0.29856074213258954, "market_dynamics": 0.101679, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.768412, "high": 57.089022, "low": 55.340215, "close": 56.904427, "volume": 16383}, "trend_line": 56.552213, "activity_lines": {"activity_5": 57.626626, "activity_10": 57.884119, "activity_20": 57.659664, "activity_30": 57.352665}, "trend_signal": 1, "fair_value": 50.019772, "relative_strength": 3.584268, "rate_of_change": 0.23645483612486695, "market_dynamics": -0.232891, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.94329, "high": 57.914857, "low": 56.865563, "close": 57.361782, "volume": 14052}, "trend_line": 56.711725, "activity_lines": {"activity_5": 57.393042, "activity_10": 57.806525, "activity_20": 57.656882, "activity_30": 57.404895}, "trend_signal": 1, "fair_value": 50.064625, "relative_strength": 3.174476, "rate_of_change": 0.2820614641552567, "market_dynamics": -0.817725, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.664458, "high": 57.810912, "low": 56.561156, "close": 56.600212, "volume": 11376}, "trend_line": 56.844254, "activity_lines": {"activity_5": 56.990403, "activity_10": 57.570135, "activity_20": 57.577202, "activity_30": 57.397701}, "trend_signal": 1, "fair_value": 50.09919, "relative_strength": 2.451795, "rate_of_change": 0.23368888884970104, "market_dynamics": -1.034951, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.141317, "high": 56.844308, "low": 51.40592, "close": 52.02103, "volume": 35453}, "trend_line": 56.870465, "activity_lines": {"activity_5": 55.292157, "activity_10": 56.518357, "activity_20": 57.06339, "activity_30": 57.086525}, "trend_signal": 0, "fair_value": 50.10331, "relative_strength": 1.417849, "rate_of_change": 0.04611020139344873, "market_dynamics": -1.088657, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.564684, "high": 52.811893, "low": 48.193662, "close": 50.605297, "volume": 45393}, "trend_line": 56.815039, "activity_lines": {"activity_5": 53.502615, "activity_10": 55.304145, "activity_20": 56.433595, "activity_30": 56.682321}, "trend_signal": 0, "fair_value": 50.101459, "relative_strength": 1.139425, "rate_of_change": -0.0974600787948616, "market_dynamics": -1.026638, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.337574, "high": 52.372527, "low": 51.171592, "close": 51.835522, "volume": 14110}, "trend_line": 56.775102, "activity_lines": {"activity_5": 52.548273, "activity_10": 54.449867, "activity_20": 55.950617, "activity_30": 56.361062}, "trend_signal": 0, "fair_value": 50.118879, "relative_strength": -0.464492, "rate_of_change": -0.07029300815933945, "market_dynamics": -1.10676, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.718358, "high": 53.651573, "low": 51.454738, "close": 53.182915, "volume": 14595}, "trend_line": 56.656693, "activity_lines": {"activity_5": 52.380988, "activity_10": 53.960642, "activity_20": 55.616894, "activity_30": 56.129308}, "trend_signal": 0, "fair_value": 50.135909, "relative_strength": -0.380862, "rate_of_change": -0.20855796965366927, "market_dynamics": -1.132708, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.602757, "high": 55.545734, "low": 53.221969, "close": 55.223534, "volume": 17019}, "trend_line": 56.564637, "activity_lines": {"activity_5": 53.172501, "activity_10": 53.941547, "activity_20": 55.49803, "activity_30": 56.036846}, "trend_signal": 0, "fair_value": 50.181545, "relative_strength": 0.502538, "rate_of_change": -0.1624803622053964, "market_dynamics": -1.107548, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.653131, "high": 55.955809, "low": 54.852511, "close": 55.867935, "volume": 21139}, "trend_line": 56.510857, "activity_lines": {"activity_5": 54.270593, "activity_10": 54.127587, "activity_20": 55.452891, "activity_30": 55.991897}, "trend_signal": 0, "fair_value": 50.231196, "relative_strength": 0.632857, "rate_of_change": -0.0950770708561184, "market_dynamics": -1.029626, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.254384, "high": 58.045245, "low": 57.13722, "close": 57.762093, "volume": 22127}, "trend_line": 56.511494, "activity_lines": {"activity_5": 55.743611, "activity_10": 54.69188, "activity_20": 55.594703, "activity_30": 56.072622}, "trend_signal": 0, "fair_value": 50.292472, "relative_strength": 1.131033, "rate_of_change": 0.0011272170230891318, "market_dynamics": -0.699412, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.508239, "high": 57.508239, "low": 56.317068, "close": 56.766197, "volume": 13082}, "trend_line": 56.501545, "activity_lines": {"activity_5": 56.407543, "activity_10": 55.06092, "activity_20": 55.639249, "activity_30": 56.089055}, "trend_signal": 0, "fair_value": 50.345178, "relative_strength": 0.722522, "rate_of_change": -0.017605268053962394, "market_dynamics": -0.435693, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.580683, "high": 57.215329, "low": 55.662895, "close": 56.014389, "volume": 13389}, "trend_line": 56.487208, "activity_lines": {"activity_5": 56.492161, "activity_10": 55.295781, "activity_20": 55.616277, "activity_30": 56.057625}, "trend_signal": 0, "fair_value": 50.390306, "relative_strength": -1.330742, "rate_of_change": -0.0253745273691146, "market_dynamics": -0.311059, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.584787, "high": 57.068868, "low": 55.291876, "close": 56.990757, "volume": 13304}, "trend_line": 56.486359, "activity_lines": {"activity_5": 56.71347, "activity_10": 55.732662, "activity_20": 55.687384, "activity_30": 56.090112}, "trend_signal": 0, "fair_value": 50.440715, "relative_strength": -0.512709, "rate_of_change": -0.0015029951560047365, "market_dynamics": -0.119548, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.273908, "high": 58.211219, "low": 56.238956, "close": 56.424469, "volume": 27012}, "trend_line": 56.501196, "activity_lines": {"activity_5": 56.628202, "activity_10": 56.059481, "activity_20": 55.707201, "activity_30": 56.086119}, "trend_signal": 0, "fair_value": 50.495036, "relative_strength": -0.823437, "rate_of_change": 0.02626651861204223, "market_dynamics": 0.023704, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.707617, "high": 56.971234, "low": 55.643527, "close": 55.820824, "volume": 10320}, "trend_line": 56.467486, "activity_lines": {"activity_5": 56.304616, "activity_10": 56.196483, "activity_20": 55.673433, "activity_30": 56.042224}, "trend_signal": 0, "fair_value": 50.540954, "relative_strength": -0.470293, "rate_of_change": -0.05966245387088663, "market_dynamics": 0.098031, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.840527, "high": 57.278652, "low": 55.781429, "close": 57.022549, "volume": 69887}, "trend_line": 56.49386, "activity_lines": {"activity_5": 56.511023, "activity_10": 56.457153, "activity_20": 55.764965, "activity_30": 56.078035}, "trend_signal": 0, "fair_value": 50.595621, "relative_strength": 0.26016, "rate_of_change": 0.04670652417569468, "market_dynamics": 0.409965, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.776295, "high": 57.416557, "low": 56.638394, "close": 56.953594, "volume": 17898}, "trend_line": 56.475946, "activity_lines": {"activity_5": 56.677356, "activity_10": 56.610977, "activity_20": 55.856678, "activity_30": 56.107695}, "trend_signal": 0, "fair_value": 50.639733, "relative_strength": 1.262633, "rate_of_change": -0.0317096406582902, "market_dynamics": 0.471334, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.855091, "high": 57.515055, "low": 56.746738, "close": 57.1506, "volume": 10676}, "trend_line": 56.453709, "activity_lines": {"activity_5": 56.846743, "activity_10": 56.732061, "activity_20": 55.975155, "activity_30": 56.151221}, "trend_signal": 0, "fair_value": 50.696325, "relative_strength": 0.043762, "rate_of_change": -0.0393742851159978, "market_dynamics": 0.484325, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.337747, "high": 58.805428, "low": 57.150596, "close": 58.657673, "volume": 8607}, "trend_line": 56.500816, "activity_lines": {"activity_5": 57.507831, "activity_10": 57.092122, "activity_20": 56.251026, "activity_30": 56.293412}, "trend_signal": 0, "fair_value": 50.758742, "relative_strength": 3.569271, "rate_of_change": 0.08344358738235763, "market_dynamics": 0.676901, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.657672, "high": 59.041828, "low": 58.34247, "close": 58.39172, "volume": 21918}, "trend_line": 56.538733, "activity_lines": {"activity_5": 57.931389, "activity_10": 57.353105, "activity_20": 56.497152, "activity_30": 56.415406}, "trend_signal": 0, "fair_value": 50.817246, "relative_strength": 3.627889, "rate_of_change": 0.0671087652964166, "market_dynamics": 0.707095, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.736477, "high": 59.396434, "low": 57.633253, "close": 57.968159, "volume": 21329}, "trend_line": 56.550226, "activity_lines": {"activity_5": 58.042366, "activity_10": 57.525629, "activity_20": 56.696226, "activity_30": 56.507627}, "trend_signal": 0, "fair_value": 50.871116, "relative_strength": 5.023583, "rate_of_change": 0.020327657501630837, "market_dynamics": 0.829332, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.312919, "high": 59.120629, "low": 58.312917, "close": 58.716774, "volume": 20784}, "trend_line": 56.632659, "activity_lines": {"activity_5": 58.339841, "activity_10": 57.81241, "activity_20": 56.961532, "activity_30": 56.647404}, "trend_signal": 1, "fair_value": 50.925134, "relative_strength": 5.375605, "rate_of_change": 0.14576953237993187, "market_dynamics": 0.964234, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.844824, "high": 59.997295, "low": 58.815271, "close": 59.278233, "volume": 39782}, "trend_line": 56.690412, "activity_lines": {"activity_5": 58.706923, "activity_10": 58.152142, "activity_20": 57.273858, "activity_30": 56.818087}, "trend_signal": 1, "fair_value": 50.982636, "relative_strength": 5.607263, "rate_of_change": 0.10197825957634317, "market_dynamics": 1.152565, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.036692, "high": 60.253399, "low": 59.19943, "close": 60.14505, "volume": 45453}, "trend_line": 56.787098, "activity_lines": {"activity_5": 59.221103, "activity_10": 58.607885, "activity_20": 57.655985, "activity_30": 57.040966}, "trend_signal": 1, "fair_value": 51.039475, "relative_strength": 4.880654, "rate_of_change": 0.1705508861004543, "market_dynamics": 1.298706, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.351899, "high": 60.460251, "low": 59.19943, "close": 59.386585, "volume": 23587}, "trend_line": 56.830002, "activity_lines": {"activity_5": 59.383302, "activity_10": 58.858079, "activity_20": 57.927192, "activity_30": 57.208675}, "trend_signal": 1, "fair_value": 51.100286, "relative_strength": 5.152549, "rate_of_change": 0.07555237282947626, "market_dynamics": 1.402536, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.554038, "high": 60.085944, "low": 59.19943, "close": 59.691936, "volume": 21165}, "trend_line": 56.87175, "activity_lines": {"activity_5": 59.580961, "activity_10": 59.09896, "activity_20": 58.185664, "activity_30": 57.393316}, "trend_signal": 1, "fair_value": 51.164102, "relative_strength": 5.189092, "rate_of_change": 0.07346119748508603, "market_dynamics": 1.511037, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.194298, "high": 61.888526, "low": 60.026843, "close": 61.70137, "volume": 28424}, "trend_line": 56.974002, "activity_lines": {"activity_5": 60.333512, "activity_10": 59.656658, "activity_20": 58.598099, "activity_30": 57.704905}, "trend_signal": 1, "fair_value": 51.250911, "relative_strength": 7.189269, "rate_of_change": 0.1797940102071767, "market_dynamics": 1.539621, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.760473, "high": 62.521089, "low": 61.68167, "close": 62.421879, "volume": 45557}, "trend_line": 57.052664, "activity_lines": {"activity_5": 61.12726, "activity_10": 60.259034, "activity_20": 59.038591, "activity_30": 58.056381}, "trend_signal": 1, "fair_value": 51.345462, "relative_strength": 5.728267, "rate_of_change": 0.13806648162086516, "market_dynamics": 1.630539, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.402041, "high": 62.798876, "low": 61.896082, "close": 62.114342, "volume": 29379}, "trend_line": 57.1988, "activity_lines": {"activity_5": 61.60892, "activity_10": 60.709653, "activity_20": 59.415515, "activity_30": 58.38294}, "trend_signal": 1, "fair_value": 51.445879, "relative_strength": 4.127126, "rate_of_change": 0.2561422898674784, "market_dynamics": 1.738048, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.501251, "high": 63.870322, "low": 62.47149, "close": 63.592541, "volume": 28551}, "trend_line": 57.419146, "activity_lines": {"activity_5": 62.452026, "activity_10": 61.366186, "activity_20": 59.903475, "activity_30": 58.79544}, "trend_signal": 1, "fair_value": 51.551411, "relative_strength": 3.957308, "rate_of_change": 0.3852283614341547, "market_dynamics": 1.788771, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.741357, "high": 64.673919, "low": 62.223465, "close": 62.223465, "volume": 27081}, "trend_line": 57.596448, "activity_lines": {"activity_5": 62.558376, "activity_10": 61.679237, "activity_20": 60.233283, "activity_30": 59.105396}, "trend_signal": 1, "fair_value": 51.657949, "relative_strength": 3.888965, "rate_of_change": 0.3087855050996483, "market_dynamics": 1.722169, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.977448, "high": 64.098503, "low": 62.332601, "close": 63.404049, "volume": 23868}, "trend_line": 57.797856, "activity_lines": {"activity_5": 62.889486, "activity_10": 62.12957, "activity_20": 60.64954, "activity_30": 59.48008}, "trend_signal": 1, "fair_value": 51.770758, "relative_strength": 4.078651, "rate_of_change": 0.3496882307742323, "market_dynamics": 1.576725, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.999296, "high": 64.485421, "low": 63.781036, "close": 64.515182, "volume": 15814}, "trend_line": 58.061689, "activity_lines": {"activity_5": 63.477462, "activity_10": 62.696704, "activity_20": 61.136431, "activity_30": 59.913456}, "trend_signal": 1, "fair_value": 51.903653, "relative_strength": 3.327387, "rate_of_change": 0.45647540974529954, "market_dynamics": 1.447683, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.050911, "high": 65.685835, "low": 64.465581, "close": 64.812805, "volume": 23370}, "trend_line": 58.488081, "activity_lines": {"activity_5": 64.025091, "activity_10": 63.222734, "activity_20": 61.615836, "activity_30": 60.349012}, "trend_signal": 1, "fair_value": 52.021485, "relative_strength": 4.517081, "rate_of_change": 0.7343775342119307, "market_dynamics": 1.375104, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.001302, "high": 65.289007, "low": 63.493331, "close": 63.860405, "volume": 44751}, "trend_line": 58.929918, "activity_lines": {"activity_5": 64.075357, "activity_10": 63.490732, "activity_20": 61.964592, "activity_30": 60.695613}, "trend_signal": 1, "fair_value": 52.133095, "relative_strength": 5.160644, "rate_of_change": 0.7554308372675103, "market_dynamics": 1.444166, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.931856, "high": 65.348535, "low": 63.523095, "close": 64.604469, "volume": 38422}, "trend_line": 59.35555, "activity_lines": {"activity_5": 64.355786, "activity_10": 63.812672, "activity_20": 62.345928, "activity_30": 61.061713}, "trend_signal": 1, "fair_value": 52.249592, "relative_strength": 6.162656, "rate_of_change": 0.722268101577878, "market_dynamics": 1.486196, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.078662, "high": 64.247322, "low": 62.015126, "close": 62.53101, "volume": 23460}, "trend_line": 59.667153, "activity_lines": {"activity_5": 63.786329, "activity_10": 63.668301, "activity_20": 62.493687, "activity_30": 61.266581}, "trend_signal": 1, "fair_value": 52.355037, "relative_strength": 5.461605, "rate_of_change": 0.5249770240525075, "market_dynamics": 1.187744, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.818719, "high": 63.731429, "low": 62.570698, "close": 63.661983, "volume": 27811}, "trend_line": 59.948435, "activity_lines": {"activity_5": 63.652065, "activity_10": 63.714477, "activity_20": 62.722598, "activity_30": 61.524312}, "trend_signal": 1, "fair_value": 52.457125, "relative_strength": 5.353156, "rate_of_change": 0.47141850391287227, "market_dynamics": 0.843323, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.35444, "high": 64.048899, "low": 62.868322, "close": 63.820724, "volume": 24416}, "trend_line": 60.213528, "activity_lines": {"activity_5": 63.627595, "activity_10": 63.766968, "activity_20": 62.935621, "activity_30": 61.774138}, "trend_signal": 1, "fair_value": 52.561586, "relative_strength": 5.064606, "rate_of_change": 0.4422017021795367, "market_dynamics": 0.396044, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.483416, "high": 63.67191, "low": 62.600455, "close": 62.650063, "volume": 33547}, "trend_line": 60.37646, "activity_lines": {"activity_5": 63.279043, "activity_10": 63.575586, "activity_20": 63.012567, "activity_30": 61.931333}, "trend_signal": 1, "fair_value": 52.66674, "relative_strength": 3.944175, "rate_of_change": 0.2705903563730811, "market_dynamics": -0.101594, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.759191, "high": 63.270853, "low": 61.796871, "close": 63.191128, "volume": 32212}, "trend_line": 60.590624, "activity_lines": {"activity_5": 63.191536, "activity_10": 63.499716, "activity_20": 63.120765, "activity_30": 62.112925}, "trend_signal": 1, "fair_value": 52.777375, "relative_strength": 4.239767, "rate_of_change": 0.354714403593713, "market_dynamics": -0.244285, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.230989, "high": 63.410369, "low": 62.971886, "close": 63.350574, "volume": 13785}, "trend_line": 60.835164, "activity_lines": {"activity_5": 63.2514, "activity_10": 63.435242, "activity_20": 63.219277, "activity_30": 62.290986}, "trend_signal": 1, "fair_value": 52.889209, "relative_strength": 4.790778, "rate_of_change": 0.40359379695446057, "market_dynamics": -0.501289, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.280817, "high": 65.104503, "low": 63.03168, "close": 64.865326, "volume": 30989}, "trend_line": 61.097649, "activity_lines": {"activity_5": 63.761544, "activity_10": 63.647149, "activity_20": 63.439985, "activity_30": 62.550997}, "trend_signal": 1, "fair_value": 52.995189, "relative_strength": 4.329587, "rate_of_change": 0.43146920751294116, "market_dynamics": -0.496855, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.503122, "high": 66.390047, "low": 65.303807, "close": 65.951569, "volume": 71016}, "trend_line": 61.415219, "activity_lines": {"activity_5": 64.553546, "activity_10": 64.050189, "activity_20": 63.73754, "activity_30": 62.864153}, "trend_signal": 1, "fair_value": 53.10458, "relative_strength": 3.756745, "rate_of_change": 0.5197745006522321, "market_dynamics": -0.272313, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.170805, "high": 67.585903, "low": 66.041249, "close": 66.848465, "volume": 32664}, "trend_line": 61.782807, "activity_lines": {"activity_5": 65.502457, "activity_10": 64.595597, "activity_20": 64.092863, "activity_30": 63.214685}, "trend_signal": 1, "fair_value": 53.217354, "relative_strength": 2.774073, "rate_of_change": 0.5985291691298826, "market_dynamics": -0.000591, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.838495, "high": 67.177322, "low": 65.622707, "close": 66.689011, "volume": 40134}, "trend_line": 62.105023, "activity_lines": {"activity_5": 66.118323, "activity_10": 65.057684, "activity_20": 64.397467, "activity_30": 63.531214}, "trend_signal": 1, "fair_value": 53.326738, "relative_strength": 3.465363, "rate_of_change": 0.5215302049970059, "market_dynamics": 0.369793, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.499671, "high": 67.486256, "low": 66.081113, "close": 66.360146, "volume": 33167}, "trend_line": 62.418575, "activity_lines": {"activity_5": 66.391376, "activity_10": 65.422077, "activity_20": 64.637432, "activity_30": 63.805738}, "trend_signal": 1, "fair_value": 53.44082, "relative_strength": 2.698829, "rate_of_change": 0.5048738167281481, "market_dynamics": 0.440358, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.293839, "high": 67.197252, "low": 65.273912, "close": 67.037804, "volume": 28489}, "trend_line": 62.748148, "activity_lines": {"activity_5": 66.689676, "activity_10": 65.840059, "activity_20": 64.919751, "activity_30": 64.103753}, "trend_signal": 1, "fair_value": 53.561376, "relative_strength": 4.276428, "rate_of_change": 0.528004684502976, "market_dynamics": 0.421751, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.217182, "high": 68.522663, "low": 66.818568, "close": 67.376633, "volume": 44831}, "trend_line": 63.03878, "activity_lines": {"activity_5": 66.956087, "activity_10": 66.258269, "activity_20": 65.212358, "activity_30": 64.402365}, "trend_signal": 1, "fair_value": 53.687419, "relative_strength": 4.782158, "rate_of_change": 0.4631722357765877, "market_dynamics": 0.549222, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.775254, "high": 68.442939, "low": 67.237116, "close": 68.403076, "volume": 43272}, "trend_line": 63.372492, "activity_lines": {"activity_5": 67.469642, "activity_10": 66.798451, "activity_20": 65.577664, "activity_30": 64.748448}, "trend_signal": 1, "fair_value": 53.826196, "relative_strength": 3.789065, "rate_of_change": 0.5293757271317726, "market_dynamics": 0.74592, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.293454, "high": 69.439486, "low": 67.765284, "close": 68.094147, "volume": 30558}, "trend_line": 63.710025, "activity_lines": {"activity_5": 67.776579, "activity_10": 67.177865, "activity_20": 65.89064, "activity_30": 65.053071}, "trend_signal": 1, "fair_value": 53.95524, "relative_strength": 2.266837, "rate_of_change": 0.5326175274912662, "market_dynamics": 0.999355, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.416491, "high": 67.745354, "low": 64.546428, "close": 65.224083, "volume": 63886}, "trend_line": 63.926935, "activity_lines": {"activity_5": 67.033153, "activity_10": 66.946303, "activity_20": 65.902322, "activity_30": 65.150753}, "trend_signal": 1, "fair_value": 54.076421, "relative_strength": 2.498944, "rate_of_change": 0.3404644716431968, "market_dynamics": 0.950849, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.666017, "high": 66.609285, "low": 64.377017, "close": 65.403465, "volume": 29161}, "trend_line": 64.13111, "activity_lines": {"activity_5": 66.425259, "activity_10": 66.713292, "activity_20": 65.92242, "activity_30": 65.246013}, "trend_signal": 1, "fair_value": 54.203636, "relative_strength": 0.5199, "rate_of_change": 0.3193880638888857, "market_dynamics": 0.551679, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.692463, "high": 67.077663, "low": 63.439999, "close": 63.369999, "volume": 32181}, "trend_line": 64.238608, "activity_lines": {"activity_5": 65.248498, "activity_10": 66.100775, "activity_20": 65.744625, "activity_30": 65.196909}, "trend_signal": 1, "fair_value": 54.313422, "relative_strength": 1.354015, "rate_of_change": 0.16762223513672622, "market_dynamics": -0.06257, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.240002, "high": 65.160004, "low": 62.0, "close": 63.299999, "volume": 41643}, "trend_line": 64.369055, "activity_lines": {"activity_5": 64.315513, "activity_10": 65.522469, "activity_20": 65.567034, "activity_30": 65.136353}, "trend_signal": 0, "fair_value": 54.418246, "relative_strength": 1.283316, "rate_of_change": 0.2030663553606326, "market_dynamics": -0.635574, "expectation": {"probability": 67.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.349998, "high": 65.199997, "low": 63.189999, "close": 64.519997, "volume": 24885}, "trend_line": 64.52999, "activity_lines": {"activity_5": 64.129399, "activity_10": 65.230498, "activity_20": 65.508302, "activity_30": 65.146091}, "trend_signal": 0, "fair_value": 54.5338, "relative_strength": 1.452503, "rate_of_change": 0.2500192056571204, "market_dynamics": -0.932831, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.459999, "high": 67.519997, "low": 64.010002, "close": 67.25, "volume": 39366}, "trend_line": 64.714945, "activity_lines": {"activity_5": 65.091563, "activity_10": 65.474328, "activity_20": 65.709973, "activity_30": 65.321576}, "trend_signal": 1, "fair_value": 54.668042, "relative_strength": 2.000429, "rate_of_change": 0.286618671411544, "market_dynamics": -0.895148, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.910004, "high": 69.699997, "low": 66.779999, "close": 69.559998, "volume": 35703}, "trend_line": 64.952882, "activity_lines": {"activity_5": 66.688665, "activity_10": 66.121979, "activity_20": 66.109172, "activity_30": 65.63416}, "trend_signal": 1, "fair_value": 54.822079, "relative_strength": 3.901785, "rate_of_change": 0.3676693227507221, "market_dynamics": -0.588447, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.45739, "high": 69.003617, "low": 67.851565, "close": 68.904297, "volume": 36163}, "trend_line": 65.179214, "activity_lines": {"activity_5": 67.790098, "activity_10": 66.604553, "activity_20": 66.417837, "activity_30": 65.88909}, "trend_signal": 1, "fair_value": 54.971082, "relative_strength": 3.033533, "rate_of_change": 0.34845566975765496, "market_dynamics": -0.330394, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.944024, "high": 69.152583, "low": 68.030337, "close": 68.50705, "volume": 18149}, "trend_line": 65.343031, "activity_lines": {"activity_5": 68.390162, "activity_10": 66.987124, "activity_20": 66.664462, "activity_30": 66.103789}, "trend_signal": 1, "fair_value": 55.117183, "relative_strength": 2.914893, "rate_of_change": 0.25133319343187316, "market_dynamics": -0.122582, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.311488, "high": 71.426886, "low": 68.89437, "close": 70.682022, "volume": 30940}, "trend_line": 65.624983, "activity_lines": {"activity_5": 69.36808, "activity_10": 67.763255, "activity_20": 67.090337, "activity_30": 66.44824}, "trend_signal": 1, "fair_value": 55.276334, "relative_strength": 5.585609, "rate_of_change": 0.4314951352654639, "market_dynamics": 0.105113, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.324492, "high": 70.691956, "low": 68.854643, "close": 69.212173, "volume": 25496}, "trend_line": 65.818587, "activity_lines": {"activity_5": 69.445246, "activity_10": 68.225088, "activity_20": 67.340555, "activity_30": 66.679672}, "trend_signal": 1, "fair_value": 55.423748, "relative_strength": 3.916487, "rate_of_change": 0.29501569547072254, "market_dynamics": 0.073326, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.854646, "high": 69.669023, "low": 68.129645, "close": 69.52005, "volume": 46465}, "trend_line": 65.985416, "activity_lines": {"activity_5": 69.494227, "activity_10": 68.670388, "activity_20": 67.592182, "activity_30": 66.918476}, "trend_signal": 1, "fair_value": 55.570997, "relative_strength": 0.785328, "rate_of_change": 0.2534679147700436, "market_dynamics": 0.205695, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.384089, "high": 71.307712, "low": 69.966958, "close": 70.473465, "volume": 39869}, "trend_line": 66.174104, "activity_lines": {"activity_5": 69.863676, "activity_10": 69.214189, "activity_20": 67.912445, "activity_30": 67.208027}, "trend_signal": 1, "fair_value": 55.720202, "relative_strength": 2.944521, "rate_of_change": 0.2859540962809101, "market_dynamics": 0.417505, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.364217, "high": 70.542983, "low": 69.788192, "close": 69.857712, "volume": 5885}, "trend_line": 66.374015, "activity_lines": {"activity_5": 69.923263, "activity_10": 69.516881, "activity_20": 68.152533, "activity_30": 67.44568}, "trend_signal": 1, "fair_value": 55.862549, "relative_strength": 1.269101, "rate_of_change": 0.3020985369140777, "market_dynamics": 0.298548, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.768332, "high": 70.77141, "low": 69.768332, "close": 70.622437, "volume": 11395}, "trend_line": 66.574614, "activity_lines": {"activity_5": 70.147713, "activity_10": 69.839383, "activity_20": 68.451122, "activity_30": 67.719771}, "trend_signal": 1, "fair_value": 56.00691, "relative_strength": -1.536496, "rate_of_change": 0.30222520063009123, "market_dynamics": 0.464232, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.639999, "high": 72.669998, "low": 72.339996, "close": 72.379997, "volume": 1486}, "trend_line": 66.902913, "activity_lines": {"activity_5": 70.96199, "activity_10": 70.370488, "activity_20": 68.898366, "activity_30": 68.094312}, "trend_signal": 1, "fair_value": 56.173545, "relative_strength": 1.029921, "rate_of_change": 0.4931294081554889, "market_dynamics": 0.538553, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.029999, "high": 70.610001, "low": 69.599998, "close": 70.610001, "volume": 7680}, "trend_line": 67.134514, "activity_lines": {"activity_5": 70.97508, "activity_10": 70.486503, "activity_20": 69.148374, "activity_30": 68.333479}, "trend_signal": 1, "fair_value": 56.325963, "relative_strength": 0.045786, "rate_of_change": 0.3461747622259702, "market_dynamics": 0.53644, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.709999, "high": 71.959999, "low": 71.5, "close": 71.959999, "volume": 3277}, "trend_line": 67.405823, "activity_lines": {"activity_5": 71.365505, "activity_10": 70.828881, "activity_20": 69.509942, "activity_30": 68.644801}, "trend_signal": 1, "fair_value": 56.48865, "relative_strength": -0.262448, "rate_of_change": 0.4041274507476173, "market_dynamics": 0.729073, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.830002, "high": 72.349998, "low": 70.339996, "close": 71.940002, "volume": 49386}, "trend_line": 67.715488, "activity_lines": {"activity_5": 71.650163, "activity_10": 71.112065, "activity_20": 69.847781, "activity_30": 68.937328}, "trend_signal": 1, "fair_value": 56.648456, "relative_strength": -0.511135, "rate_of_change": 0.4594039301322609, "market_dynamics": 0.939641, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.510002, "high": 71.809998, "low": 68.730003, "close": 69.379997, "volume": 36722}, "trend_line": 67.921783, "activity_lines": {"activity_5": 70.942666, "activity_10": 70.867376, "activity_20": 69.924967, "activity_30": 69.044716}, "trend_signal": 1, "fair_value": 56.793049, "relative_strength": -4.709814, "rate_of_change": 0.304649654152993, "market_dynamics": 0.687769, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.739998, "high": 71.309998, "low": 69.690002, "close": 70.349998, "volume": 12790}, "trend_line": 68.155097, "activity_lines": {"activity_5": 70.641332, "activity_10": 70.822724, "activity_20": 70.088411, "activity_30": 69.201375}, "trend_signal": 1, "fair_value": 56.929142, "relative_strength": -3.207721, "rate_of_change": 0.34350393893516146, "market_dynamics": 0.400053, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.779999, "high": 71.169998, "low": 68.779999, "close": 70.459999, "volume": 34042}, "trend_line": 68.341586, "activity_lines": {"activity_5": 70.511999, "activity_10": 70.777385, "activity_20": 70.237922, "activity_30": 69.350079}, "trend_signal": 1, "fair_value": 57.073718, "relative_strength": -3.823432, "rate_of_change": 0.27362443633527334, "market_dynamics": 0.129168, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.940002, "high": 72.339996, "low": 70.32, "close": 72.089996, "volume": 19040}, "trend_line": 68.546201, "activity_lines": {"activity_5": 70.935998, "activity_10": 71.011318, "activity_20": 70.518592, "activity_30": 69.591911}, "trend_signal": 1, "fair_value": 57.235683, "relative_strength": -2.658121, "rate_of_change": 0.29940042655724985, "market_dynamics": -0.257592, "expectation": {"probability": 58.9507, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [46.730202, 45.946238, 47.075524, 48.036813, 47.467509, 47.727323, 46.924153, 47.056442, 46.574541, 46.905257, 45.17607, 45.790267, 46.810767, 46.498943, 46.725725, 46.574538, 46.848561, 47.009195, 47.541979, 47.14382, 47.845333, 47.57042, 47.523017, 46.508663, 48.034937, 47.598854, 48.309857, 49.134608, 49.343163, 49.352653, 49.333686, 49.673946, 49.883057, 50.700501, 50.453369, 50.871596, 49.854548, 51.489428, 52.306875, 52.563514, 53.533038, 53.114814, 52.373409, 52.506484, 53.314363, 53.4102, 53.161025, 53.783971, 54.435666, 52.768103, 52.739341, 49.538374, 52.231404, 53.026861, 52.605169, 52.586005, 51.349704, 52.326236, 53.198339, 57.006529, 58.556932, 57.413503, 57.365059, 56.977458, 56.134422, 57.520102, 56.134424, 56.754587, 56.483265, 58.324369, 57.807983, 57.361067, 57.27363, 57.351346, 55.971734, 57.662249, 56.321494, 57.399928, 58.915563, 59.02244, 59.576229, 57.80798, 56.768412, 56.94329, 57.664458, 56.141317, 48.564684, 51.337574, 51.718358, 53.602757, 55.653131, 57.254384, 57.508239, 56.580683, 55.584787, 57.273908, 56.707617, 55.840527, 56.776295, 56.855091, 57.337747, 58.657672, 58.736477, 58.312919, 58.844824, 60.036692, 60.351899, 59.554038, 60.194298, 61.760473, 62.402041, 62.501251, 63.741357, 62.977448, 63.999296, 65.050911, 65.001302, 64.931856, 64.078662, 62.818719, 63.35444, 63.483416, 62.759191, 63.230989, 63.280817, 65.503122, 66.170805, 66.838495, 66.499671, 65.293839, 67.217182, 67.775254, 68.293454, 67.416491, 64.666017, 65.692463, 62.240002, 63.349998, 64.459999, 66.910004, 68.45739, 68.944024, 69.311488, 70.324492, 68.854646, 70.384089, 70.364217, 69.768332, 72.639999, 70.029999, 71.709999, 71.830002, 71.510002, 69.739998, 70.779999, 70.940002], "highs": [46.963526, 47.560834, 47.784824, 48.120821, 48.256479, 47.79347, 47.37771, 47.245424, 47.595034, 47.226526, 45.790261, 46.725725, 46.943054, 47.453307, 47.179286, 47.103682, 47.481657, 47.722092, 47.541979, 47.940135, 47.940131, 47.693659, 47.579894, 47.968579, 48.196098, 48.897615, 49.41901, 49.58017, 49.485363, 49.551732, 49.997285, 50.03514, 50.215737, 50.957141, 51.394377, 51.014172, 51.356355, 52.411429, 52.515985, 53.742149, 53.609081, 53.20036, 52.515988, 53.256865, 54.08107, 53.72647, 54.061901, 54.780683, 54.435666, 53.208955, 53.410205, 52.221823, 52.978936, 53.276037, 52.873512, 52.614754, 52.306858, 53.19834, 57.084041, 58.372827, 58.867013, 58.188711, 57.655754, 57.50072, 58.072434, 57.520102, 56.929007, 56.783656, 57.646072, 59.273993, 58.01201, 57.895426, 57.837131, 57.759404, 57.497081, 57.691398, 58.293766, 58.779548, 59.168171, 60.139735, 59.576229, 58.293766, 57.089022, 57.914857, 57.810912, 56.844308, 52.811893, 52.372527, 53.651573, 55.545734, 55.955809, 58.045245, 57.508239, 57.215329, 57.068868, 58.211219, 56.971234, 57.278652, 57.416557, 57.515055, 58.805428, 59.041828, 59.396434, 59.120629, 59.997295, 60.253399, 60.460251, 60.085944, 61.888526, 62.521089, 62.798876, 63.870322, 64.673919, 64.098503, 64.485421, 65.685835, 65.289007, 65.348535, 64.247322, 63.731429, 64.048899, 63.67191, 63.270853, 63.410369, 65.104503, 66.390047, 67.585903, 67.177322, 67.486256, 67.197252, 68.522663, 68.442939, 69.439486, 67.745354, 66.609285, 67.077663, 65.160004, 65.199997, 67.519997, 69.699997, 69.003617, 69.152583, 71.426886, 70.691956, 69.669023, 71.307712, 70.542983, 70.77141, 72.669998, 70.610001, 71.959999, 72.349998, 71.809998, 71.309998, 71.169998, 72.339996], "lows": [45.815564, 45.824908, 46.851526, 46.972867, 47.17819, 46.565085, 46.68793, 46.139874, 46.262719, 45.402849, 44.731962, 45.024892, 46.130429, 46.461138, 46.650131, 46.461146, 46.583987, 46.763525, 46.679301, 47.14382, 47.485095, 46.954211, 46.167385, 46.413861, 47.153296, 47.551455, 48.309857, 48.935526, 48.641656, 48.821768, 49.295766, 49.236707, 49.483842, 50.120685, 50.405841, 49.360278, 49.854548, 51.327843, 51.888645, 52.544503, 52.848665, 51.251797, 50.776544, 52.325883, 53.113101, 53.141857, 53.113106, 53.774389, 52.768093, 51.934306, 51.110111, 48.541668, 51.637212, 52.327243, 52.154732, 51.167606, 51.263445, 52.064604, 53.198339, 56.076284, 56.347607, 56.589853, 56.861176, 55.59178, 56.115041, 55.911555, 55.969692, 55.640226, 56.483265, 57.905136, 56.651826, 57.157038, 56.933574, 56.098035, 55.728843, 56.768413, 55.864858, 57.244475, 58.254904, 58.905853, 57.516521, 56.690681, 55.340215, 56.865563, 56.561156, 51.40592, 48.193662, 51.171592, 51.454738, 53.221969, 54.852511, 57.13722, 56.317068, 55.662895, 55.291876, 56.238956, 55.643527, 55.781429, 56.638394, 56.746738, 57.150596, 58.34247, 57.633253, 58.312917, 58.815271, 59.19943, 59.19943, 59.19943, 60.026843, 61.68167, 61.896082, 62.47149, 62.223465, 62.332601, 63.781036, 64.465581, 63.493331, 63.523095, 62.015126, 62.570698, 62.868322, 62.600455, 61.796871, 62.971886, 63.03168, 65.303807, 66.041249, 65.622707, 66.081113, 65.273912, 66.818568, 67.237116, 67.765284, 64.546428, 64.377017, 63.439999, 62.0, 63.189999, 64.010002, 66.779999, 67.851565, 68.030337, 68.89437, 68.854643, 68.129645, 69.966958, 69.788192, 69.768332, 72.339996, 69.599998, 71.5, 70.339996, 68.730003, 69.690002, 68.779999, 70.32], "closes": [46.067554, 46.720867, 47.654163, 47.150192, 47.727329, 47.226524, 47.028095, 46.631226, 47.075344, 45.4123, 45.4123, 46.669029, 46.470596, 46.820213, 46.782417, 47.046989, 47.084797, 47.665211, 47.077457, 47.845337, 47.731567, 47.504059, 46.669819, 47.807415, 47.352375, 48.338291, 49.27681, 49.456924, 49.485363, 49.352654, 49.483845, 49.79752, 50.111179, 50.291779, 50.833572, 49.711967, 51.280315, 52.287861, 52.363903, 53.742149, 52.905697, 51.251797, 52.268856, 53.141861, 53.611458, 53.458122, 53.621048, 54.646511, 52.768093, 52.547672, 51.186779, 51.943893, 52.902267, 52.576424, 52.624336, 51.234692, 52.268097, 53.033607, 56.735199, 57.985214, 57.481335, 57.74297, 57.064667, 56.444504, 57.01622, 55.979385, 56.832108, 56.231319, 57.491032, 57.817696, 57.244476, 57.254192, 57.623386, 56.243767, 57.545658, 57.244476, 58.099453, 58.439503, 58.633812, 60.062008, 57.730263, 56.982159, 56.904427, 57.361782, 56.600212, 52.02103, 50.605297, 51.835522, 53.182915, 55.223534, 55.867935, 57.762093, 56.766197, 56.014389, 56.990757, 56.424469, 55.820824, 57.022549, 56.953594, 57.1506, 58.657673, 58.39172, 57.968159, 58.716774, 59.278233, 60.14505, 59.386585, 59.691936, 61.70137, 62.421879, 62.114342, 63.592541, 62.223465, 63.404049, 64.515182, 64.812805, 63.860405, 64.604469, 62.53101, 63.661983, 63.820724, 62.650063, 63.191128, 63.350574, 64.865326, 65.951569, 66.848465, 66.689011, 66.360146, 67.037804, 67.376633, 68.403076, 68.094147, 65.224083, 65.403465, 63.369999, 63.299999, 64.519997, 67.25, 69.559998, 68.904297, 68.50705, 70.682022, 69.212173, 69.52005, 70.473465, 69.857712, 70.622437, 72.379997, 70.610001, 71.959999, 71.940002, 69.379997, 70.349998, 70.459999, 72.089996], "volumes": [9174, 21674, 25328, 18929, 10411, 29210, 21850, 20004, 15402, 9999, 33363, 20692, 25320, 10478, 7254, 18876, 13942, 17585, 29108, 19083, 28753, 21638, 32293, 28025, 13120, 25724, 30489, 33389, 42248, 23645, 17007, 19315, 19099, 17268, 25910, 23855, 13370, 29363, 13751, 19610, 30650, 48646, 54216, 21128, 59086, 17948, 29982, 16849, 12948, 19456, 21191, 28179, 12872, 19140, 26605, 30566, 12321, 23343, 32272, 22641, 22535, 28775, 15691, 12646, 18514, 17818, 12978, 18075, 11415, 17809, 58120, 16781, 16887, 15448, 13221, 35162, 28582, 26495, 14913, 48044, 19698, 23639, 16383, 14052, 11376, 35453, 45393, 14110, 14595, 17019, 21139, 22127, 13082, 13389, 13304, 27012, 10320, 69887, 17898, 10676, 8607, 21918, 21329, 20784, 39782, 45453, 23587, 21165, 28424, 45557, 29379, 28551, 27081, 23868, 15814, 23370, 44751, 38422, 23460, 27811, 24416, 33547, 32212, 13785, 30989, 71016, 32664, 40134, 33167, 28489, 44831, 43272, 30558, 63886, 29161, 32181, 41643, 24885, 39366, 35703, 36163, 18149, 30940, 25496, 46465, 39869, 5885, 11395, 1486, 7680, 3277, 49386, 36722, 12790, 34042, 19040], "sma": {"5": [null, null, null, null, 47.064, 47.2958, 47.3573, 47.1527, 47.1377, 46.6747, 46.3119, 46.24, 46.2079, 46.1569, 46.4309, 46.7578, 46.841, 47.0799, 47.1314, 47.344, 47.4809, 47.5647, 47.3656, 47.5116, 47.413, 47.5344, 47.8889, 48.4464, 48.782, 49.182, 49.4111, 49.5153, 49.6461, 49.8074, 50.1036, 50.1492, 50.4458, 50.8811, 51.2955, 51.8772, 52.516, 52.5103, 52.5065, 52.6621, 52.6359, 52.7464, 53.2203, 53.6958, 53.621, 53.4083, 52.954, 52.6186, 52.2697, 52.2314, 52.2467, 52.2563, 52.3212, 52.3474, 53.1792, 54.2514, 55.5007, 56.5957, 57.4019, 57.3437, 57.1499, 56.8495, 56.6674, 56.5007, 56.71, 56.8703, 57.1233, 57.2077, 57.4862, 57.2367, 57.1823, 57.1823, 57.3513, 57.5146, 57.9926, 58.4959, 58.593, 58.3695, 58.0625, 57.8081, 57.1158, 55.9739, 54.6985, 53.6848, 52.849, 52.5737, 53.343, 54.7744, 55.7605, 56.3268, 56.6803, 56.7916, 56.4033, 56.4546, 56.6424, 56.6744, 57.121, 57.6352, 57.8243, 58.177, 58.6025, 58.9, 59.099, 59.4437, 60.0406, 60.6694, 61.0632, 61.9044, 62.4107, 62.7513, 63.1699, 63.7096, 63.7632, 64.2394, 64.0648, 63.8941, 63.6957, 63.4536, 63.171, 63.3349, 63.5756, 64.0017, 64.8414, 65.541, 66.1429, 66.5774, 66.8624, 67.1733, 67.4544, 67.2271, 66.9003, 66.099, 65.0783, 64.3635, 64.7687, 65.6, 66.7069, 67.7483, 68.9807, 69.3731, 69.3651, 69.679, 69.9491, 69.9372, 70.5707, 70.7887, 71.086, 71.5025, 71.254, 70.848, 70.818, 70.844], "10": [47.165118, 47.026989, 47.153918, 47.185651, 47.300296, 47.32193, 47.342386, 47.093564, 47.010483, 46.869359, 46.803834, 46.79865, 46.680294, 46.647296, 46.552804, 46.534851, 46.540521, 46.64392, 46.644131, 46.887435, 47.119361, 47.202864, 47.222787, 47.321507, 47.378503, 47.507633, 47.726834, 47.906005, 48.146796, 48.297528, 48.472756, 48.702102, 49.046238, 49.294674, 49.642794, 49.780161, 49.980512, 50.263606, 50.55146, 50.990409, 51.332594, 51.478022, 51.69379, 51.978798, 52.256586, 52.631202, 52.865275, 53.10114, 53.141559, 53.022112, 52.85022, 52.919429, 52.98277, 52.926227, 52.827515, 52.605172, 52.469876, 52.308586, 52.705297, 53.249051, 53.878506, 54.458414, 54.874654, 55.261462, 55.700651, 56.17512, 56.631521, 56.951292, 57.026875, 57.010124, 56.986438, 56.93756, 56.993432, 56.973358, 57.026302, 57.152811, 57.279546, 57.500364, 57.614642, 57.839073, 57.887652, 57.860449, 57.788553, 57.900354, 57.80581, 57.283465, 56.534049, 55.873651, 55.328562, 54.844714, 54.658481, 54.736475, 54.722652, 54.587912, 54.626967, 55.067311, 55.588864, 56.107566, 56.484634, 56.677341, 56.956315, 57.019277, 57.139473, 57.409712, 57.63846, 58.010518, 58.367094, 58.634032, 59.10881, 59.635938, 59.981605, 60.501687, 60.927218, 61.395945, 61.91964, 62.386415, 62.833797, 63.325051, 63.408015, 63.532025, 63.702663, 63.608416, 63.705182, 63.699834, 63.734849, 63.848725, 64.147531, 64.355985, 64.738899, 65.076481, 65.432072, 66.007373, 66.497675, 66.685026, 66.73884, 66.480683, 66.125836, 65.908935, 65.99792, 66.25014, 66.402906, 66.413304, 66.672091, 67.0709, 67.482559, 68.192905, 68.848676, 69.45892, 69.97192, 70.07692, 70.382491, 70.725786, 70.595583, 70.709366, 70.803361, 70.965014], "20": [46.741332, 46.752697, 46.819991, 46.900994, 47.004368, 47.079924, 47.13861, 47.159388, 47.185699, 47.096435, 46.984476, 46.91282, 46.917106, 46.916473, 46.92655, 46.92839, 46.941453, 46.868742, 46.827307, 46.878397, 46.961598, 47.000757, 46.95154, 46.984401, 46.965654, 47.021242, 47.133678, 47.274963, 47.395463, 47.592481, 47.796058, 47.952483, 48.134512, 48.30809, 48.510648, 48.643897, 48.853673, 49.084805, 49.349128, 49.643968, 49.902675, 50.090062, 50.370014, 50.636736, 50.94969, 51.205682, 51.422894, 51.682373, 51.846509, 52.00626, 52.091407, 52.198726, 52.33828, 52.452512, 52.54205, 52.618187, 52.667576, 52.704863, 52.923428, 53.135581, 53.364363, 53.688922, 53.928712, 54.093844, 54.264083, 54.390146, 54.550699, 54.629939, 54.866086, 55.129587, 55.432472, 55.697987, 55.934043, 56.11741, 56.363476, 56.663965, 56.955533, 57.225828, 57.320759, 57.424598, 57.437045, 57.399004, 57.390992, 57.436856, 57.416056, 57.218138, 56.906797, 56.687008, 56.471602, 56.341894, 56.273067, 56.298462, 56.255602, 56.244133, 56.216388, 56.175388, 56.061456, 55.990609, 55.906598, 55.761027, 55.807398, 55.877876, 55.931063, 55.998812, 56.132713, 56.538914, 56.977979, 57.370799, 57.796722, 58.156639, 58.46896, 58.760482, 59.033345, 59.402828, 59.77905, 60.198467, 60.600446, 60.979542, 61.258412, 61.583982, 61.842134, 62.055051, 62.3162, 62.54789, 62.827244, 63.11757, 63.490664, 63.840518, 64.073457, 64.304253, 64.567368, 64.807894, 65.101428, 65.19243, 65.236844, 65.164704, 65.136684, 65.13246, 65.36841, 65.66331, 65.917489, 66.210338, 66.584883, 66.877963, 67.110699, 67.336794, 67.487256, 67.683928, 67.98492, 68.16353, 68.392698, 68.569545, 68.633837, 68.890133, 69.14296, 69.578959], "30": [46.958193, 46.861385, 46.831078, 46.795051, 46.795497, 46.811255, 46.780083, 46.790462, 46.841042, 46.813338, 46.762166, 46.768015, 46.773425, 46.816428, 46.853847, 46.898233, 46.939247, 46.987566, 47.005176, 47.026769, 47.029438, 47.009501, 47.018999, 47.051484, 47.077201, 47.121471, 47.203247, 47.214496, 47.267137, 47.351441, 47.465317, 47.567872, 47.649773, 47.754492, 47.858034, 47.940882, 48.082622, 48.271177, 48.447462, 48.725124, 48.974904, 49.127663, 49.320938, 49.53166, 49.759294, 49.972999, 50.190874, 50.423584, 50.613272, 50.770016, 50.88519, 51.033184, 51.240933, 51.3999, 51.575632, 51.672178, 51.771888, 51.891111, 52.132772, 52.420524, 52.687107, 52.951955, 53.183738, 53.388829, 53.594917, 53.803831, 53.988891, 54.120339, 54.291244, 54.427095, 54.571721, 54.771801, 54.950285, 55.053682, 55.184822, 55.311034, 55.460314, 55.586747, 55.782271, 56.032749, 56.250865, 56.418808, 56.552213, 56.711725, 56.844254, 56.870465, 56.815039, 56.775102, 56.656693, 56.564637, 56.510857, 56.511494, 56.501545, 56.487208, 56.486359, 56.501196, 56.467486, 56.49386, 56.475946, 56.453709, 56.500816, 56.538733, 56.550226, 56.632659, 56.690412, 56.787098, 56.830002, 56.87175, 56.974002, 57.052664, 57.1988, 57.419146, 57.596448, 57.797856, 58.061689, 58.488081, 58.929918, 59.35555, 59.667153, 59.948435, 60.213528, 60.37646, 60.590624, 60.835164, 61.097649, 61.415219, 61.782807, 62.105023, 62.418575, 62.748148, 63.03878, 63.372492, 63.710025, 63.926935, 64.13111, 64.238608, 64.369055, 64.52999, 64.714945, 64.952882, 65.179214, 65.343031, 65.624983, 65.818587, 65.985416, 66.174104, 66.374015, 66.574614, 66.902913, 67.134514, 67.405823, 67.715488, 67.921783, 68.155097, 68.341586, 68.546201], "50": [46.965932, 46.905615, 46.895516, 46.885082, 46.910642, 46.912581, 46.941071, 46.957578, 47.023415, 47.003042, 46.982302, 46.987064, 46.994843, 46.976522, 46.961674, 46.977694, 47.000748, 47.035965, 47.010863, 46.99004, 46.959555, 46.917134, 46.879263, 46.870791, 46.863559, 46.89525, 46.921521, 46.984262, 47.062811, 47.124995, 47.175723, 47.241802, 47.31786, 47.413093, 47.516567, 47.596498, 47.705017, 47.826461, 47.942757, 48.073648, 48.178733, 48.241725, 48.359405, 48.485585, 48.626197, 48.755155, 48.891106, 49.001647, 49.098886, 49.213368, 49.315753, 49.420213, 49.525176, 49.6337, 49.73164, 49.811804, 49.916604, 50.044651, 50.237848, 50.489307, 50.730687, 50.952166, 51.164048, 51.356533, 51.56121, 51.739857, 51.934804, 52.106126, 52.314397, 52.513845, 52.704103, 52.899105, 53.118177, 53.286904, 53.490769, 53.668893, 53.845346, 54.024998, 54.207967, 54.422154, 54.587082, 54.730775, 54.86664, 55.00804, 55.123373, 55.169554, 55.156053, 55.147007, 55.163387, 55.193015, 55.252259, 55.382465, 55.472412, 55.529863, 55.597449, 55.656776, 55.700771, 55.748292, 55.832002, 55.92406, 56.073478, 56.202435, 56.303753, 56.42656, 56.559638, 56.737845, 56.880215, 57.013381, 57.112705, 57.201438, 57.294098, 57.411089, 57.514265, 57.653456, 57.803436, 57.980104, 58.12067, 58.288133, 58.388932, 58.505818, 58.637343, 58.745261, 58.856615, 58.998752, 59.145145, 59.319287, 59.494267, 59.659257, 59.813784, 59.9533, 60.146227, 60.374646, 60.59844, 60.755686, 60.931751, 61.15873, 61.412624, 61.666314, 61.947656, 62.234385, 62.495112, 62.710011, 62.988328, 63.252283, 63.502869, 63.783849, 64.064587, 64.336585, 64.645113, 64.914301, 65.180347, 65.451313, 65.67955, 65.912214, 66.13585, 66.374748], "200": [47.947472, 47.961478, 47.979083, 47.988362, 48.004241, 48.01783, 48.030853, 48.040014, 48.046926, 48.038676, 48.029826, 48.026276, 48.018823, 48.010764, 48.007609, 48.020628, 48.024421, 48.024953, 48.025756, 48.053552, 48.086772, 48.142737, 48.200308, 48.262998, 48.320491, 48.371523, 48.425572, 48.482584, 48.533765, 48.583379, 48.637517, 48.691677, 48.747834, 48.788691, 48.838164, 48.87663, 48.925271, 48.969793, 49.007743, 49.057551, 49.105552, 49.148003, 49.192561, 49.241353, 49.290983, 49.335786, 49.386586, 49.442643, 49.486673, 49.535557, 49.571784, 49.606076, 49.644155, 49.680911, 49.720788, 49.743455, 49.769018, 49.79474, 49.836437, 49.885345, 49.93086, 49.976113, 50.020863, 50.057523, 50.087547, 50.106874, 50.126307, 50.151575, 50.16822, 50.179979, 50.189529, 50.216542, 50.244919, 50.263248, 50.287583, 50.315496, 50.339751, 50.371755, 50.402801, 50.441252, 50.468964, 50.492059, 50.523925, 50.556238, 50.576941, 50.569402, 50.554871, 50.545971, 50.540326, 50.546956, 50.56192, 50.583269, 50.605457, 50.629703, 50.65645, 50.680014, 50.70836, 50.734605, 50.754557, 50.775317, 50.80935, 50.844144, 50.876375, 50.907323, 50.935741, 50.970317, 51.005059, 51.040439, 51.077281, 51.119372, 51.173357, 51.232865, 51.280457, 51.33884, 51.402912, 51.464178, 51.522068, 51.578758, 51.62508, 51.684618, 51.743473, 51.790257, 51.842116, 51.902111, 51.975182, 52.063168, 52.145228, 52.226849, 52.30261, 52.380907, 52.463321, 52.559746, 52.647586, 52.733184, 52.819589, 52.895424, 52.969204, 53.046932, 53.137547, 53.245595, 53.346828, 53.446892, 53.549941, 53.654391, 53.757388, 53.863429, 53.964896, 54.066558, 54.176919, 54.273577, 54.383878, 54.494894, 54.600998, 54.714389, 54.834442, 54.959245]}, "ema": {"5": [null, null, null, null, 47.064, 47.1182, 47.0881, 46.9358, 46.9823, 46.459, 46.1101, 46.2964, 46.3545, 46.5097, 46.6006, 46.7494, 46.8612, 47.1292, 47.112, 47.3564, 47.4815, 47.489, 47.2159, 47.4131, 47.3929, 47.708, 48.2309, 48.6396, 48.9215, 49.0652, 49.2048, 49.4024, 49.6386, 49.8563, 50.1821, 50.0254, 50.4437, 51.0584, 51.4936, 52.2431, 52.464, 52.0599, 52.1296, 52.467, 52.8485, 53.0517, 53.2415, 53.7098, 53.3959, 53.1132, 52.471, 52.2953, 52.4976, 52.5239, 52.5574, 52.1165, 52.167, 52.4559, 53.8823, 55.25, 55.9937, 56.5768, 56.7394, 56.6411, 56.7662, 56.5039, 56.6133, 56.486, 56.821, 57.1532, 57.1836, 57.2072, 57.3459, 56.9785, 57.1676, 57.1932, 57.4953, 57.81, 58.0846, 58.7438, 58.4059, 57.9313, 57.589, 57.5133, 57.2089, 55.4796, 53.8549, 53.1817, 53.1821, 53.8626, 54.531, 55.6081, 55.9941, 56.0009, 56.3308, 56.362, 56.1816, 56.4619, 56.6258, 56.8008, 57.4197, 57.7437, 57.8185, 58.1179, 58.5047, 59.0515, 59.1632, 59.3394, 60.1267, 60.8918, 61.2993, 62.0637, 62.117, 62.546, 63.2024, 63.7392, 63.7796, 64.0546, 63.5467, 63.5851, 63.6637, 63.3258, 63.2809, 63.3041, 63.8245, 64.5335, 65.3052, 65.7665, 65.9644, 66.3222, 66.6737, 67.2501, 67.5315, 66.7623, 66.3094, 65.3296, 64.6531, 64.6087, 65.4891, 66.8461, 67.5322, 67.8571, 68.7988, 68.9366, 69.1311, 69.5785, 69.6716, 69.9885, 70.7857, 70.7271, 71.1381, 71.4054, 70.7303, 70.6035, 70.5557, 71.0671], "10": [null, null, null, null, null, null, null, null, null, 46.8694, 46.6045, 46.6162, 46.5897, 46.6316, 46.6591, 46.7296, 46.7942, 46.9525, 46.9753, 47.1335, 47.2422, 47.2898, 47.1771, 47.2917, 47.3027, 47.491, 47.8157, 48.1141, 48.3634, 48.5433, 48.7143, 48.9112, 49.1294, 49.3408, 49.6122, 49.6303, 49.9303, 50.359, 50.7235, 51.2723, 51.5693, 51.5116, 51.6493, 51.9207, 52.2281, 52.4517, 52.6643, 53.0247, 52.9781, 52.8998, 52.5883, 52.4712, 52.5496, 52.5544, 52.5671, 52.3249, 52.3146, 52.4453, 53.2253, 54.0907, 54.7072, 55.2592, 55.5874, 55.7433, 55.9747, 55.9756, 56.1313, 56.1495, 56.3934, 56.6524, 56.76, 56.8499, 56.9905, 56.8547, 56.9804, 57.0284, 57.2231, 57.4443, 57.6606, 58.0972, 58.0305, 57.8399, 57.6698, 57.6138, 57.4295, 56.4461, 55.3842, 54.739, 54.456, 54.5956, 54.8269, 55.3606, 55.6162, 55.6886, 55.9253, 56.0161, 55.9806, 56.17, 56.3125, 56.4649, 56.8636, 57.1414, 57.2917, 57.5508, 57.8649, 58.2795, 58.4808, 58.701, 59.2465, 59.8238, 60.2403, 60.8498, 61.0996, 61.5186, 62.0634, 62.5633, 62.7991, 63.1274, 63.0189, 63.1359, 63.2604, 63.1494, 63.157, 63.1922, 63.4964, 63.9428, 64.4711, 64.8744, 65.1445, 65.4887, 65.832, 66.2995, 66.6258, 66.3709, 66.195, 65.6814, 65.2484, 65.116, 65.504, 66.2414, 66.7256, 67.0495, 67.7099, 67.9831, 68.2625, 68.6645, 68.8815, 69.198, 69.7765, 69.9281, 70.2975, 70.5962, 70.375, 70.3705, 70.3868, 70.6964], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8784, 46.9597, 47.0115, 46.979, 47.0579, 47.0859, 47.2052, 47.4025, 47.5981, 47.7779, 47.9279, 48.076, 48.24, 48.4182, 48.5966, 48.8097, 48.8956, 49.1227, 49.4242, 49.7041, 50.0887, 50.357, 50.4422, 50.6162, 50.8567, 51.1191, 51.3418, 51.5589, 51.853, 51.9401, 51.998, 51.9207, 51.9229, 52.0162, 52.0696, 52.1224, 52.0379, 52.0598, 52.1525, 52.589, 53.1029, 53.5199, 53.9221, 54.2214, 54.4331, 54.6791, 54.803, 54.9962, 55.1138, 55.3402, 55.5762, 55.7351, 55.8797, 56.0458, 56.0647, 56.2057, 56.3046, 56.4756, 56.6626, 56.8503, 57.1562, 57.2109, 57.1891, 57.162, 57.181, 57.1257, 56.6395, 56.0649, 55.6621, 55.426, 55.4067, 55.4506, 55.6707, 55.7751, 55.7979, 55.9115, 55.9603, 55.947, 56.0495, 56.1356, 56.2322, 56.4632, 56.6469, 56.7727, 56.9579, 57.1789, 57.4614, 57.6447, 57.8397, 58.2075, 58.6088, 58.9427, 59.3855, 59.6558, 60.0128, 60.4416, 60.8579, 61.1439, 61.4734, 61.5742, 61.773, 61.968, 62.033, 62.1433, 62.2583, 62.5065, 62.8346, 63.2169, 63.5476, 63.8155, 64.1223, 64.4323, 64.8104, 65.1232, 65.1328, 65.1586, 64.9882, 64.8274, 64.7982, 65.0317, 65.4629, 65.7907, 66.0494, 66.4906, 66.7498, 67.0136, 67.3431, 67.5826, 67.8721, 68.3014, 68.5213, 68.8488, 69.1432, 69.1658, 69.2785, 69.3911, 69.6481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3514, 47.489, 47.6379, 47.7975, 47.9584, 48.1439, 48.2451, 48.4409, 48.6891, 48.9262, 49.2369, 49.4736, 49.5883, 49.7612, 49.9793, 50.2137, 50.423, 50.6293, 50.8885, 51.0098, 51.109, 51.114, 51.1675, 51.2795, 51.3631, 51.4445, 51.431, 51.485, 51.5849, 51.9172, 52.3086, 52.6424, 52.9714, 53.2355, 53.4426, 53.6731, 53.8219, 54.0161, 54.159, 54.374, 54.5962, 54.767, 54.9275, 55.1014, 55.1751, 55.3281, 55.4517, 55.6225, 55.8043, 55.9868, 56.2497, 56.3452, 56.3863, 56.4198, 56.4805, 56.4883, 56.2001, 55.8391, 55.5808, 55.4261, 55.413, 55.4424, 55.592, 55.6678, 55.6902, 55.7741, 55.816, 55.8163, 55.8942, 55.9625, 56.0392, 56.2081, 56.349, 56.4534, 56.5995, 56.7723, 56.9899, 57.1445, 57.3089, 57.5922, 57.9038, 58.1755, 58.525, 58.7636, 59.063, 59.4147, 59.763, 60.0273, 60.3226, 60.4651, 60.6714, 60.8745, 60.9891, 61.1312, 61.2743, 61.506, 61.7928, 62.119, 62.4138, 62.6684, 62.9503, 63.2359, 63.5693, 63.8612, 63.9491, 64.043, 63.9995, 63.9544, 63.9909, 64.2012, 64.5469, 64.828, 65.0654, 65.4277, 65.6719, 65.9202, 66.2139, 66.449, 66.7183, 67.0835, 67.311, 67.611, 67.8903, 67.9864, 68.1389, 68.2886, 68.5339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2134, 49.2908, 49.3948, 49.5324, 49.6518, 49.7683, 49.8258, 49.9216, 50.0436, 50.3061, 50.6072, 50.8768, 51.146, 51.3781, 51.5768, 51.7901, 51.9544, 52.1457, 52.3059, 52.5093, 52.7174, 52.895, 53.0659, 53.2446, 53.3622, 53.5263, 53.6721, 53.8457, 54.0259, 54.2066, 54.4362, 54.5654, 54.6602, 54.7482, 54.8507, 54.9193, 54.8056, 54.6409, 54.5309, 54.478, 54.5073, 54.5606, 54.6862, 54.7677, 54.8166, 54.9019, 54.9616, 54.9953, 55.0748, 55.1485, 55.227, 55.3615, 55.4804, 55.5779, 55.701, 55.8413, 56.0101, 56.1425, 56.2817, 56.4942, 56.7267, 56.9379, 57.1989, 57.396, 57.6316, 57.9015, 58.1725, 58.3956, 58.6391, 58.7917, 58.9827, 59.1724, 59.3088, 59.461, 59.6136, 59.8195, 60.06, 60.3262, 60.5757, 60.8026, 61.0471, 61.2953, 61.574, 61.8297, 61.9629, 62.0978, 62.1477, 62.1929, 62.2841, 62.4789, 62.7566, 62.9976, 63.2137, 63.5066, 63.7303, 63.9574, 64.2129, 64.4343, 64.6769, 64.979, 65.1998, 65.4649, 65.7189, 65.8624, 66.0384, 66.2118, 66.4423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.094187, 46.885128, 46.994012, 47.03259, 47.313946, 47.368114, 47.278874, 47.036862, 47.011086, 46.435951, 46.015152, 46.134211, 46.211063, 46.415162, 46.623672, 46.829032, 46.938014, 47.21275, 47.211928, 47.449915, 47.579118, 47.586847, 47.288544, 47.4358, 47.382712, 47.691126, 48.271933, 48.794593, 49.140927, 49.33116, 49.431773, 49.560573, 49.759212, 49.974434, 50.316493, 50.185956, 50.562993, 51.177026, 51.671294, 52.486836, 52.829655, 52.408259, 52.327784, 52.539578, 52.85604, 53.130102, 53.421645, 53.897059, 53.587824, 53.230032, 52.489529, 52.15282, 52.247379, 52.349606, 52.480583, 52.143234, 52.147158, 52.38464, 53.847229, 55.449238, 56.525896, 57.273322, 57.429656, 57.110532, 57.001359, 56.611175, 56.605361, 56.460008, 56.790117, 57.159344, 57.284067, 57.327689, 57.466237, 57.052107, 57.155092, 57.175818, 57.481538, 57.844256, 58.217336, 58.907145, 58.651949, 58.115, 57.626626, 57.393042, 56.990403, 55.292157, 53.502615, 52.548273, 52.380988, 53.172501, 54.270593, 55.743611, 56.407543, 56.492161, 56.71347, 56.628202, 56.304616, 56.511023, 56.677356, 56.846743, 57.507831, 57.931389, 58.042366, 58.339841, 58.706923, 59.221103, 59.383302, 59.580961, 60.333512, 61.12726, 61.60892, 62.452026, 62.558376, 62.889486, 63.477462, 64.025091, 64.075357, 64.355786, 63.786329, 63.652065, 63.627595, 63.279043, 63.191536, 63.2514, 63.761544, 64.553546, 65.502457, 66.118323, 66.391376, 66.689676, 66.956087, 67.469642, 67.776579, 67.033153, 66.425259, 65.248498, 64.315513, 64.129399, 65.091563, 66.688665, 67.790098, 68.390162, 69.36808, 69.445246, 69.494227, 69.863676, 69.923263, 70.147713, 70.96199, 70.97508, 71.365505, 71.650163, 70.942666, 70.641332, 70.511999, 70.935998], "10": [47.142888, 47.062115, 47.176147, 47.175469, 47.273956, 47.260543, 47.207119, 47.077817, 47.074504, 46.783926, 46.519006, 46.494496, 46.434849, 46.460289, 46.484857, 46.574709, 46.674699, 46.879188, 46.958013, 47.176414, 47.329893, 47.399838, 47.30292, 47.409216, 47.414829, 47.589336, 47.911004, 48.225566, 48.512722, 48.731969, 48.947663, 49.188529, 49.444725, 49.671187, 49.950987, 49.963564, 50.236319, 50.655837, 51.037709, 51.617835, 51.966069, 51.951379, 52.095167, 52.358452, 52.6553, 52.873761, 53.053733, 53.377594, 53.31704, 53.20906, 52.875363, 52.710577, 52.707456, 52.633575, 52.578686, 52.289082, 52.227795, 52.330292, 53.135131, 54.095116, 54.864622, 55.567252, 56.041116, 56.326543, 56.64559, 56.696269, 56.815721, 56.742957, 56.841092, 56.984877, 57.027487, 57.07617, 57.200865, 57.064563, 57.168617, 57.208285, 57.380402, 57.591303, 57.797385, 58.24236, 58.222577, 58.057942, 57.884119, 57.806525, 57.570135, 56.518357, 55.304145, 54.449867, 53.960642, 53.941547, 54.127587, 54.69188, 55.06092, 55.295781, 55.732662, 56.059481, 56.196483, 56.457153, 56.610977, 56.732061, 57.092122, 57.353105, 57.525629, 57.81241, 58.152142, 58.607885, 58.858079, 59.09896, 59.656658, 60.259034, 60.709653, 61.366186, 61.679237, 62.12957, 62.696704, 63.222734, 63.490732, 63.812672, 63.668301, 63.714477, 63.766968, 63.575586, 63.499716, 63.435242, 63.647149, 64.050189, 64.595597, 65.057684, 65.422077, 65.840059, 66.258269, 66.798451, 67.177865, 66.946303, 66.713292, 66.100775, 65.522469, 65.230498, 65.474328, 66.121979, 66.604553, 66.987124, 67.763255, 68.225088, 68.670388, 69.214189, 69.516881, 69.839383, 70.370488, 70.486503, 70.828881, 71.112065, 70.867376, 70.822724, 70.777385, 71.011318], "20": [46.993379, 46.99143, 47.077284, 47.108731, 47.18743, 47.208588, 47.203651, 47.155329, 47.147325, 46.97843, 46.818036, 46.787993, 46.745877, 46.736649, 46.723882, 46.735352, 46.750248, 46.819177, 46.839055, 46.93601, 47.017264, 47.068927, 47.037409, 47.118921, 47.153967, 47.284694, 47.49951, 47.720771, 47.931286, 48.117685, 48.297815, 48.48843, 48.69402, 48.899474, 49.139996, 49.254408, 49.505495, 49.832561, 50.144856, 50.563239, 50.873879, 51.002367, 51.209871, 51.473857, 51.757164, 51.996062, 52.226097, 52.533108, 52.63651, 52.703287, 52.625242, 52.611193, 52.678197, 52.700877, 52.717241, 52.592731, 52.559389, 52.594249, 52.978091, 53.460165, 53.874047, 54.291057, 54.612557, 54.852156, 55.130477, 55.293839, 55.526407, 55.686466, 55.958951, 56.240057, 56.441475, 56.614972, 56.798343, 56.827841, 56.963865, 57.047769, 57.184482, 57.325813, 57.459907, 57.720978, 57.750089, 57.706766, 57.659664, 57.656882, 57.577202, 57.06339, 56.433595, 55.950617, 55.616894, 55.49803, 55.452891, 55.594703, 55.639249, 55.616277, 55.687384, 55.707201, 55.673433, 55.764965, 55.856678, 55.975155, 56.251026, 56.497152, 56.696226, 56.961532, 57.273858, 57.655985, 57.927192, 58.185664, 58.598099, 59.038591, 59.415515, 59.903475, 60.233283, 60.64954, 61.136431, 61.615836, 61.964592, 62.345928, 62.493687, 62.722598, 62.935621, 63.012567, 63.120765, 63.219277, 63.439985, 63.73754, 64.092863, 64.397467, 64.637432, 64.919751, 65.212358, 65.577664, 65.89064, 65.902322, 65.92242, 65.744625, 65.567034, 65.508302, 65.709973, 66.109172, 66.417837, 66.664462, 67.090337, 67.340555, 67.592182, 67.912445, 68.152533, 68.451122, 68.898366, 69.148374, 69.509942, 69.847781, 69.924967, 70.088411, 70.237922, 70.518592], "30": [46.871168, 46.855856, 46.907003, 46.927591, 46.987738, 47.015546, 47.029536, 47.019932, 47.038312, 46.946135, 46.855745, 46.849737, 46.830548, 46.833567, 46.831373, 46.843833, 46.85587, 46.902706, 46.908506, 46.96271, 47.00818, 47.038801, 47.016886, 47.067752, 47.087164, 47.168525, 47.307579, 47.452977, 47.599485, 47.734034, 47.871609, 48.022074, 48.186158, 48.35661, 48.55526, 48.674869, 48.890316, 49.161622, 49.425669, 49.767261, 50.036976, 50.183872, 50.38653, 50.633041, 50.896254, 51.134888, 51.370246, 51.657706, 51.808965, 51.933765, 51.960653, 52.028956, 52.149542, 52.235703, 52.314699, 52.292703, 52.331149, 52.41255, 52.725072, 53.102649, 53.429153, 53.755338, 54.020674, 54.231046, 54.465071, 54.618908, 54.814281, 54.958954, 55.176418, 55.403931, 55.585697, 55.75876, 55.942733, 56.026183, 56.186956, 56.319837, 56.499735, 56.691941, 56.888525, 57.164637, 57.274154, 57.321335, 57.352665, 57.404895, 57.397701, 57.086525, 56.682321, 56.361062, 56.129308, 56.036846, 55.991897, 56.072622, 56.089055, 56.057625, 56.090112, 56.086119, 56.042224, 56.078035, 56.107695, 56.151221, 56.293412, 56.415406, 56.507627, 56.647404, 56.818087, 57.040966, 57.208675, 57.393316, 57.704905, 58.056381, 58.38294, 58.79544, 59.105396, 59.48008, 59.913456, 60.349012, 60.695613, 61.061713, 61.266581, 61.524312, 61.774138, 61.931333, 62.112925, 62.290986, 62.550997, 62.864153, 63.214685, 63.531214, 63.805738, 64.103753, 64.402365, 64.748448, 65.053071, 65.150753, 65.246013, 65.196909, 65.136353, 65.146091, 65.321576, 65.63416, 65.88909, 66.103789, 66.44824, 66.679672, 66.918476, 67.208027, 67.44568, 67.719771, 68.094312, 68.333479, 68.644801, 68.937328, 69.044716, 69.201375, 69.350079, 69.591911], "50": [46.941168, 46.931557, 46.960912, 46.970899, 47.003929, 47.016316, 47.020846, 47.008695, 47.013314, 46.950133, 46.887751, 46.875465, 46.855212, 46.848364, 46.840752, 46.844097, 46.848297, 46.874355, 46.875982, 46.908706, 46.937786, 46.959139, 46.94944, 46.985839, 47.004724, 47.062557, 47.155951, 47.255379, 47.353461, 47.443259, 47.535763, 47.638579, 47.751103, 47.867727, 48.001864, 48.087958, 48.232421, 48.412141, 48.59008, 48.817507, 49.006999, 49.127511, 49.285438, 49.472985, 49.674, 49.863487, 50.054306, 50.280009, 50.427712, 50.562959, 50.640347, 50.743412, 50.879963, 50.99962, 51.1169, 51.175843, 51.272168, 51.394403, 51.656778, 51.960596, 52.234793, 52.509785, 52.749491, 52.956567, 53.178516, 53.351778, 53.551474, 53.719965, 53.931137, 54.146953, 54.332468, 54.510903, 54.696169, 54.818741, 54.985751, 55.132955, 55.306702, 55.486865, 55.667603, 55.897174, 56.026903, 56.120828, 56.206069, 56.303918, 56.366356, 56.244696, 56.065705, 55.935488, 55.858465, 55.860824, 55.887291, 55.985716, 56.03998, 56.061234, 56.118524, 56.150956, 56.157389, 56.209224, 56.256491, 56.3082, 56.415401, 56.506312, 56.575556, 56.670185, 56.782015, 56.922619, 57.026491, 57.136755, 57.320598, 57.528801, 57.721464, 57.968461, 58.157182, 58.388154, 58.657241, 58.932118, 59.162718, 59.416985, 59.583372, 59.790159, 59.998586, 60.155948, 60.330296, 60.506529, 60.736591, 61.00351, 61.298772, 61.580918, 61.843698, 62.126993, 62.418104, 62.741902, 63.044628, 63.226026, 63.408292, 63.503909, 63.58788, 63.709738, 63.928706, 64.227229, 64.488795, 64.724557, 65.037185, 65.281257, 65.527052, 65.800409, 66.038599, 66.29577, 66.611198, 66.845115, 67.121417, 67.386501, 67.540567, 67.723722, 67.902067, 68.135563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3465, -0.107, -0.1089, -0.0098, 0.0973, 0.0044, -0.0383, -0.048, -0.1444, 0.0066, 0.1961, 0.2784, 0.3545, 0.3656, 0.323, 0.2741, 0.1921, 0.0467, 0.0294, 0.0526, 0.1016, 0.2382, 0.3919, 0.3465, 0.4035, 0.488, 0.5552, 0.7484, 0.8095, 0.8512, 0.8274, 0.7842, 0.9084, 1.082, 1.2316, 1.6359, 1.8557, 1.7743, 1.8029, 1.6553, 1.6016, 1.7207, 1.7638, 1.8007, 1.7162, 1.5949, 1.3834, 1.209, 1.2401, 1.2407, 1.3569, 1.2521, 1.0362, 0.9557, 1.0802, 1.4483, 1.7678, 2.0444, 2.0159, 1.8472, 1.723, 1.6088, 1.5139, 1.3702, 1.2992, 1.1584, 1.0795, 1.2037, 1.2139, 1.1512, 1.1235, 0.9845, 0.9282, 0.9683, 1.0826, 1.3048, 1.4254, 1.4969, 1.3803, 1.2117, 1.0549, 0.8005, 0.4647, 0.1118, -0.33, -0.5378, -0.5354, -0.4643, -0.2738, -0.1369, -0.0434, -0.0182, -0.0603, 0.0118, -0.0184, -0.084, 0.059, 0.0794, 0.1315, 0.317, 0.3356, 0.4393, 0.4947, 0.4222, 0.5002, 0.4677, 0.6489, 0.9625, 1.0925, 1.3061, 1.5086, 1.8616, 2.3152, 2.6951, 2.7651, 2.4968, 2.1782, 1.72, 1.5477, 1.4792, 1.4683, 1.7205, 1.9676, 2.0874, 2.162, 2.1704, 2.0329, 2.0408, 2.069, 1.8786, 1.7328, 1.3667, 1.0344, 0.9434, 0.9104, 1.1119, 1.2586, 1.2599, 1.4062, 1.3328, 1.2369, 1.2719, 1.1414, 1.1487, 1.3905, 1.4513, 1.5545, 1.7137, 1.5229, 1.5202, 1.3883, 1.2268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.63, 56.25, 56.49, 60.09, 55.12, 59.8, 58.82, 56.81, 50.08, 57.48, 54.03, 59.68, 64.19, 65.0, 65.13, 63.9, 64.61, 66.32, 67.98, 68.94, 71.66, 59.95, 67.86, 71.72, 71.99, 76.44, 69.25, 57.7, 61.91, 65.12, 66.74, 65.66, 66.29, 69.97, 57.57, 56.3, 49.15, 52.75, 56.9, 55.13, 55.35, 47.98, 52.99, 56.35, 68.18, 71.03, 68.37, 69.02, 65.28, 61.97, 63.79, 58.33, 61.27, 58.16, 62.46, 63.51, 60.33, 60.36, 61.79, 53.97, 59.22, 57.58, 60.88, 62.15, 62.88, 67.84, 54.94, 51.55, 51.2, 53.23, 49.53, 34.17, 30.97, 36.53, 42.04, 49.22, 51.28, 56.81, 53.38, 50.88, 53.9, 51.9, 49.79, 53.82, 53.56, 54.25, 59.27, 58.06, 56.09, 58.75, 60.67, 63.5, 59.47, 60.56, 66.85, 68.77, 66.98, 70.9, 63.4, 66.67, 69.44, 70.16, 64.92, 66.99, 56.9, 60.41, 60.89, 55.53, 57.4, 57.96, 62.94, 66.04, 68.4, 67.5, 65.59, 67.62, 68.62, 71.49, 69.43, 53.92, 54.6, 46.24, 45.98, 51.15, 60.32, 66.11, 63.29, 61.57, 66.87, 60.77, 61.56, 63.98, 61.3, 63.35, 67.61, 60.04, 63.41, 63.32, 53.44, 56.23, 56.55, 61.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3994, 0.5166, 0.6169, 0.6907, 0.7301, 0.7631, 0.8052, 0.8542, 0.8972, 0.9638, 0.9156, 0.9925, 1.1218, 1.2163, 1.3865, 1.4374, 1.3289, 1.3099, 1.3497, 1.4029, 1.4165, 1.4239, 1.4954, 1.3844, 1.2641, 1.0469, 0.9252, 0.8958, 0.8365, 0.7843, 0.6237, 0.5732, 0.5881, 0.8883, 1.2133, 1.4138, 1.5756, 1.6303, 1.6052, 1.6127, 1.5176, 1.4938, 1.4102, 1.4291, 1.4537, 1.4107, 1.3616, 1.3372, 1.1927, 1.1698, 1.1145, 1.1267, 1.1505, 1.1716, 1.2886, 1.1796, 1.0212, 0.8792, 0.7943, 0.658, 0.1785, -0.3121, -0.5948, -0.7021, -0.6153, -0.489, -0.2333, -0.1098, -0.0716, 0.0368, 0.0763, 0.0582, 0.1391, 0.1956, 0.2532, 0.4158, 0.5171, 0.5569, 0.6414, 0.7451, 0.887, 0.9275, 0.9731, 1.158, 1.3471, 1.4554, 1.6416, 1.6596, 1.7489, 1.8876, 1.9985, 1.9866, 2.014, 1.8472, 1.7856, 1.7297, 1.5727, 1.4751, 1.3944, 1.4362, 1.5392, 1.6739, 1.7476, 1.7593, 1.8024, 1.8427, 1.9351, 1.9608, 1.7297, 1.5432, 1.2173, 0.9424, 0.8137, 0.9214, 1.1795, 1.3161, 1.3762, 1.5812, 1.6066, 1.6327, 1.7106, 1.7031, 1.7387, 1.8871, 1.8406, 1.8909, 1.9071, 1.6939, 1.5849, 1.4903, 1.5292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.7504, 0.7834, 0.8252, 0.8846, 0.9509, 1.038, 1.1179, 1.1601, 1.1901, 1.222, 1.2582, 1.2898, 1.3166, 1.3524, 1.3588, 1.3399, 1.2813, 1.2101, 1.1472, 1.0851, 1.0249, 0.9447, 0.8704, 0.8139, 0.8288, 0.9057, 1.0073, 1.121, 1.2228, 1.2993, 1.362, 1.3931, 1.4132, 1.4126, 1.4159, 1.4235, 1.4209, 1.4091, 1.3947, 1.3543, 1.3174, 1.2768, 1.2468, 1.2275, 1.2163, 1.2308, 1.2206, 1.1807, 1.1204, 1.0552, 0.9757, 0.8163, 0.5906, 0.3535, 0.1424, -0.0091, -0.1051, -0.1307, -0.1266, -0.1156, -0.0851, -0.0528, -0.0306, 0.0033, 0.0418, 0.0841, 0.1504, 0.2238, 0.2904, 0.3606, 0.4375, 0.5274, 0.6074, 0.6805, 0.776, 0.8903, 1.0033, 1.1309, 1.2367, 1.3391, 1.4488, 1.5588, 1.6443, 1.7183, 1.744, 1.7524, 1.7478, 1.7128, 1.6653, 1.6111, 1.5761, 1.5687, 1.5898, 1.6213, 1.6489, 1.6796, 1.7122, 1.7568, 1.7976, 1.784, 1.7359, 1.6321, 1.4942, 1.3581, 1.2708, 1.2525, 1.2652, 1.2874, 1.3462, 1.3983, 1.4451, 1.4982, 1.5392, 1.5791, 1.6407, 1.6807, 1.7227, 1.7596, 1.7465, 1.7141, 1.6694, 1.6413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2002, 0.2134, 0.1322, 0.1673, 0.2372, 0.2654, 0.3485, 0.3195, 0.1688, 0.1198, 0.1277, 0.1447, 0.1267, 0.1073, 0.143, 0.0256, -0.0758, -0.2344, -0.2849, -0.2514, -0.2486, -0.2406, -0.321, -0.2972, -0.2258, 0.0595, 0.3076, 0.4065, 0.4546, 0.4075, 0.3059, 0.2507, 0.1245, 0.0806, -0.0024, 0.0132, 0.0302, -0.0102, -0.0475, -0.0575, -0.1616, -0.1476, -0.1623, -0.1201, -0.077, -0.0447, 0.0578, -0.041, -0.1595, -0.2412, -0.2609, -0.3177, -0.6378, -0.9027, -0.9483, -0.8445, -0.6062, -0.3839, -0.1026, 0.0168, 0.044, 0.1219, 0.1291, 0.0888, 0.1358, 0.1538, 0.1691, 0.2654, 0.2933, 0.2665, 0.2808, 0.3076, 0.3596, 0.3201, 0.2926, 0.382, 0.4568, 0.4521, 0.5107, 0.4229, 0.4098, 0.4388, 0.4397, 0.3423, 0.2957, 0.1032, 0.0332, -0.0181, -0.1401, -0.1902, -0.2167, -0.1399, -0.0295, 0.0841, 0.1263, 0.1104, 0.1228, 0.1305, 0.1783, 0.1632, -0.0543, -0.1927, -0.4148, -0.5518, -0.5444, -0.3494, -0.073, 0.0509, 0.0888, 0.235, 0.2083, 0.1876, 0.2124, 0.1639, 0.1596, 0.2464, 0.1599, 0.1682, 0.1475, -0.0526, -0.1292, -0.1791, -0.1121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.25, 58.18, 65.68, 66.76, 83.22, 76.61, 97.05, 93.5, 86.41, 60.4, 95.02, 73.39, 79.79, 95.63, 96.39, 97.22, 93.33, 86.59, 93.86, 97.42, 86.11, 89.27, 67.81, 97.71, 97.65, 96.94, 100.0, 83.6, 51.17, 70.06, 86.68, 90.31, 86.8, 90.26, 97.52, 62.87, 54.67, 10.25, 54.53, 69.89, 64.67, 65.44, 43.16, 59.73, 72.0, 95.92, 96.06, 86.58, 89.11, 82.54, 76.54, 82.08, 62.5, 73.57, 65.77, 82.13, 81.82, 71.85, 66.76, 55.17, 17.71, 53.06, 44.88, 68.1, 77.04, 82.38, 98.27, 46.45, 28.41, 32.59, 42.12, 26.25, 7.04, 20.19, 30.49, 41.76, 58.85, 64.24, 80.1, 71.76, 68.71, 87.1, 82.16, 76.14, 88.13, 87.45, 89.41, 98.06, 91.43, 76.87, 85.04, 84.72, 97.82, 79.23, 85.13, 97.0, 98.56, 90.25, 96.16, 69.09, 83.12, 97.75, 89.16, 75.24, 84.26, 51.36, 68.8, 71.25, 46.35, 37.7, 39.95, 78.9, 90.45, 87.26, 84.51, 78.83, 90.53, 82.96, 98.22, 82.4, 44.84, 47.19, 20.58, 17.47, 33.87, 70.57, 98.18, 89.67, 84.51, 92.1, 76.51, 79.77, 89.89, 83.35, 91.47, 97.28, 80.69, 92.51, 91.57, 44.14, 51.85, 52.37, 87.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.04, 63.54, 71.89, 75.53, 85.63, 89.05, 92.32, 80.1, 80.61, 76.27, 82.73, 82.94, 90.6, 96.41, 95.65, 92.38, 91.26, 92.62, 92.46, 90.93, 81.06, 84.93, 87.72, 97.43, 98.2, 93.51, 78.26, 68.28, 69.3, 82.35, 87.93, 89.12, 91.53, 83.55, 71.69, 42.6, 39.82, 44.89, 63.03, 66.67, 57.76, 56.11, 58.3, 75.88, 87.99, 92.85, 90.58, 86.08, 82.73, 80.39, 73.71, 72.72, 67.28, 73.82, 76.57, 78.6, 73.48, 64.59, 46.55, 41.98, 38.55, 55.35, 63.34, 75.84, 85.9, 75.7, 57.71, 35.82, 34.37, 33.65, 25.14, 17.83, 19.24, 30.81, 43.7, 54.95, 67.73, 72.03, 73.52, 75.86, 79.32, 81.8, 82.14, 83.91, 88.33, 91.64, 92.97, 88.79, 84.45, 82.21, 89.19, 87.26, 87.39, 87.12, 93.56, 95.27, 94.99, 85.17, 82.79, 83.32, 90.01, 87.38, 82.89, 70.29, 68.14, 63.8, 62.13, 51.77, 41.33, 52.18, 69.77, 85.54, 87.41, 83.53, 84.62, 84.11, 90.57, 87.86, 75.15, 58.14, 37.54, 28.41, 23.97, 40.64, 67.54, 86.14, 90.79, 88.76, 84.37, 82.79, 82.06, 84.34, 88.24, 90.7, 89.81, 90.16, 88.26, 76.07, 62.52, 49.45, 63.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.75, -41.82, -34.32, -33.24, -16.78, -23.39, -2.95, -6.5, -13.59, -39.6, -4.98, -26.61, -20.21, -4.37, -3.61, -2.78, -6.67, -13.41, -6.14, -2.58, -13.89, -10.73, -32.19, -2.29, -2.35, -3.06, -0.0, -16.4, -48.83, -29.94, -13.32, -9.69, -13.2, -9.74, -2.48, -37.13, -45.33, -89.75, -45.47, -30.11, -35.33, -34.56, -56.84, -40.27, -28.0, -4.08, -3.94, -13.42, -10.89, -17.46, -23.46, -17.92, -37.5, -26.43, -34.23, -17.87, -18.18, -28.15, -33.24, -44.83, -82.29, -46.94, -55.12, -31.9, -22.96, -17.62, -1.73, -53.55, -71.59, -67.41, -57.88, -73.75, -92.96, -79.81, -69.51, -58.24, -41.15, -35.76, -19.9, -28.24, -31.29, -12.9, -17.84, -23.86, -11.87, -12.55, -10.59, -1.94, -8.57, -23.13, -14.96, -15.28, -2.18, -20.77, -14.87, -3.0, -1.44, -9.75, -3.84, -30.91, -16.88, -2.25, -10.84, -24.76, -15.74, -48.64, -31.2, -28.75, -53.65, -62.3, -60.05, -21.1, -9.55, -12.74, -15.49, -21.17, -9.47, -17.04, -1.78, -17.6, -55.16, -52.81, -79.42, -82.53, -66.13, -29.43, -1.82, -10.33, -15.49, -7.9, -23.49, -20.23, -10.11, -16.65, -8.53, -2.72, -19.31, -7.49, -8.43, -55.86, -48.15, -47.63, -12.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1662, 1.1288, 1.1123, 1.1013, 1.0931, 1.0766, 1.0322, 1.014, 1.0425, 1.0791, 1.0765, 1.11, 1.1099, 1.0767, 1.06, 1.0365, 1.0125, 0.9972, 0.9783, 0.9688, 0.9784, 1.0266, 1.0708, 1.0751, 1.0431, 1.067, 1.0546, 1.1185, 1.1628, 1.1504, 1.1373, 1.0978, 1.0872, 1.0924, 1.1485, 1.1575, 1.2391, 1.4135, 1.4084, 1.3755, 1.3286, 1.3378, 1.3188, 1.3056, 1.5017, 1.5584, 1.6271, 1.6251, 1.572, 1.596, 1.6218, 1.6209, 1.5736, 1.5464, 1.537, 1.5545, 1.5407, 1.4834, 1.4419, 1.4576, 1.4798, 1.44, 1.5107, 1.5124, 1.4696, 1.4722, 1.5489, 1.5527, 1.5667, 1.5298, 1.5098, 1.7904, 1.9924, 1.9763, 1.9921, 2.0185, 1.9532, 1.9692, 1.9317, 1.9046, 1.8955, 1.901, 1.8601, 1.8341, 1.7587, 1.688, 1.6856, 1.6152, 1.6257, 1.5919, 1.5697, 1.5328, 1.5134, 1.4686, 1.5206, 1.472, 1.4313, 1.4545, 1.5256, 1.5506, 1.5171, 1.4959, 1.5173, 1.5393, 1.6143, 1.5847, 1.5559, 1.5319, 1.5278, 1.45, 1.4945, 1.4966, 1.5065, 1.5099, 1.5024, 1.5325, 1.5447, 1.5205, 1.5315, 1.6755, 1.7153, 1.8526, 1.946, 1.9506, 2.0619, 2.1232, 2.0936, 2.0242, 2.0882, 2.0703, 2.0324, 2.0149, 1.9249, 1.859, 1.8725, 1.9373, 1.8954, 1.9036, 1.9969, 1.9921, 2.0205, 2.0205], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8706, 0.7963, 0.6914, 0.3905, 0.8075, 0.6481, 0.9592, 1.1163, 1.0474, 0.9728, 0.9056, 0.9066, 0.923, 0.9369, 0.9198, 0.9654, 0.7177, 0.9672, 1.0459, 0.9847, 1.0743, 0.9033, 0.6615, 0.7833, 0.8748, 0.9129, 0.8558, 0.8432, 0.9411, 0.6425, 0.5892, 0.3405, 0.4517, 0.6142, 0.5271, 0.519, 0.1239, 0.3854, 0.5944, 1.2738, 1.2353, 1.0418, 0.9923, 0.8636, 0.7653, 0.799, 0.6711, 0.7402, 0.6667, 0.769, 0.7733, 0.6949, 0.6759, 0.6963, 0.5157, 0.6587, 0.6001, 0.7664, 0.9679, 0.9649, 1.2188, 0.5797, 0.387, 0.3686, 0.4791, 0.2769, -0.3864, -0.2659, -0.0198, 0.1638, 0.3854, 0.4584, 0.6496, 0.5526, 0.4764, 0.5801, 0.5259, 0.4746, 0.6114, 0.6165, 0.6687, 0.8372, 0.7891, 0.7303, 0.7988, 0.8302, 0.8856, 0.8042, 0.8462, 1.0952, 1.0871, 0.9724, 1.0443, 0.848, 0.9222, 0.9648, 0.9355, 0.818, 0.8531, 0.6319, 0.7288, 0.7232, 0.5717, 0.6175, 0.6196, 0.824, 0.9465, 1.0443, 0.9979, 0.8964, 0.9477, 0.9448, 1.0086, 0.9155, 0.5045, 0.5238, 0.2503, 0.2479, 0.416, 0.765, 0.9999, 0.8693, 0.7944, 0.9993, 0.7938, 0.7998, 0.8703, 0.7714, 0.8225, 0.9444, 0.7421, 0.8367, 0.8053, 0.5675, 0.6367, 0.6283, 0.7763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1517, 0.1632, 0.188, 0.1165, 0.1994, 0.1781, 0.1847, 0.2355, 0.2808, 0.3487, 0.3821, 0.3578, 0.3337, 0.3777, 0.3561, 0.3425, 0.2782, 0.3001, 0.3075, 0.3369, 0.3472, 0.2865, 0.1544, 0.2391, 0.2302, 0.2289, 0.2269, 0.1904, 0.181, 0.0838, 0.062, 0.0384, 0.0685, 0.065, 0.0669, 0.0893, 0.0615, 0.0604, 0.0493, 0.0838, 0.0748, 0.1206, 0.2452, 0.167, 0.1329, 0.1381, 0.0962, 0.1204, 0.0913, 0.144, 0.0969, 0.1166, 0.0355, 0.0294, 0.0212, 0.0357, 0.1036, 0.1285, 0.1235, 0.0602, 0.1168, 0.0877, 0.0258, 0.0723, 0.0734, 0.0535, 0.027, 0.0081, 0.0099, 0.0099, 0.0766, 0.1392, 0.1832, 0.1578, 0.1706, 0.1665, 0.1172, 0.0474, 0.1102, 0.1076, 0.0207, 0.0753, 0.0666, 0.0039, 0.0056, 0.0097, 0.1454, 0.1108, 0.1109, 0.1384, 0.1758, 0.1075, 0.1236, 0.0747, 0.0965, 0.1054, 0.1283, 0.0873, 0.0199, 0.0027, 0.0454, 0.058, 0.037, 0.1066, 0.1248, 0.1825, 0.1379, 0.1652, 0.18, 0.1119, 0.0973, 0.0945, 0.1279, 0.1402, 0.072, 0.0432, 0.0102, 0.0369, 0.0389, 0.102, 0.1116, 0.1301, 0.1713, 0.1494, 0.1121, 0.128, 0.1009, 0.0957, 0.0894, 0.1239, 0.1017, 0.1421, 0.1212, 0.1153, 0.1916, 0.2201, 0.3174], "obv": [0, 21674, 47002, 28073, 38484, 9274, -12576, -32580, -17178, -27177, -27177, -6485, -31805, -21327, -28581, -9705, 4237, 21822, -7286, 11797, -16956, -38594, -70887, -42862, -55982, -30258, 231, 33620, 75868, 52223, 69230, 88545, 107644, 124912, 150822, 126967, 140337, 169700, 183451, 203061, 172411, 123765, 177981, 199109, 258195, 240247, 270229, 287078, 274130, 254674, 233483, 261662, 274534, 255394, 281999, 251433, 263754, 287097, 319369, 342010, 319475, 348250, 332559, 319913, 338427, 320609, 333587, 315512, 326927, 344736, 286616, 303397, 320284, 304836, 318057, 282895, 311477, 337972, 352885, 400929, 381231, 357592, 341209, 355261, 343885, 308432, 263039, 277149, 291744, 308763, 329902, 352029, 338947, 325558, 338862, 311850, 301530, 371417, 353519, 364195, 372802, 350884, 329555, 350339, 390121, 435574, 411987, 433152, 461576, 507133, 477754, 506305, 479224, 503092, 518906, 542276, 497525, 535947, 512487, 540298, 564714, 531167, 563379, 577164, 608153, 679169, 711833, 671699, 638532, 667021, 711852, 755124, 724566, 660680, 689841, 657660, 616017, 640902, 680268, 715971, 679808, 661659, 692599, 667103, 713568, 753437, 747552, 758947, 760433, 752753, 756030, 706644, 669922, 682712, 716754, 735794], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 14.06, 14.52, 15.44, 16.18, 17.07, 18.64, 20.46, 20.31, 20.52, 21.62, 22.72, 24.54, 26.23, 25.55, 24.39, 23.94, 24.13, 24.3, 24.71, 25.57, 25.12, 23.83, 22.37, 22.73, 22.4, 21.84, 21.43, 21.66, 21.88, 21.22, 21.3, 21.93, 22.72, 23.45, 24.13, 23.69, 23.58, 23.31, 23.06, 22.52, 22.57, 23.47, 23.2, 22.95, 22.52, 21.41, 20.08, 19.0, 18.02, 16.76, 15.9, 15.82, 14.78, 14.4, 14.86, 14.63, 14.6, 16.72, 19.45, 21.98, 23.44, 23.63, 23.57, 22.42, 21.69, 21.27, 21.03, 20.17, 19.63, 18.96, 18.25, 17.53, 16.48, 15.65, 14.64, 13.7, 13.19, 12.88, 12.72, 12.58, 13.55, 14.77, 16.04, 17.73, 19.63, 21.4, 23.21, 25.35, 26.29, 27.19, 26.56, 25.98, 25.64, 25.06, 23.77, 22.68, 22.83, 23.65, 24.94, 25.72, 26.59, 26.6, 27.27, 27.89, 28.92, 27.28, 25.65, 24.09, 23.43, 22.79, 21.57, 21.46, 21.35, 21.32, 22.21, 23.01, 23.21, 24.04, 24.68, 25.36, 26.67, 26.0, 25.9, 25.13, 23.58, 22.14, 20.78, 19.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 19.42, 20.73, 21.0, 19.65, 21.17, 20.5, 19.38, 17.5, 18.27, 18.52, 21.19, 23.03, 23.12, 21.8, 21.16, 23.26, 21.93, 22.08, 26.17, 27.25, 24.12, 23.75, 28.98, 28.45, 34.03, 31.97, 27.99, 25.0, 28.07, 31.54, 30.34, 30.65, 33.03, 29.17, 26.88, 23.31, 18.98, 21.53, 22.01, 21.16, 19.51, 18.38, 22.12, 36.34, 38.42, 36.34, 33.79, 32.43, 29.66, 29.62, 27.52, 26.32, 24.88, 27.25, 32.5, 30.45, 29.36, 28.05, 25.77, 23.57, 23.45, 20.76, 21.55, 22.48, 25.55, 22.55, 20.89, 19.22, 22.14, 20.83, 16.31, 13.61, 12.74, 16.32, 21.66, 22.29, 28.11, 26.6, 25.05, 23.38, 25.94, 24.61, 24.38, 24.17, 23.8, 27.6, 27.79, 25.64, 24.31, 26.88, 26.76, 26.14, 25.01, 30.9, 32.71, 32.62, 35.07, 34.81, 31.8, 32.01, 35.87, 32.84, 30.33, 26.86, 25.41, 25.49, 24.04, 22.38, 22.58, 28.44, 32.51, 35.66, 33.04, 32.3, 29.4, 33.22, 31.33, 33.54, 28.46, 25.82, 22.2, 19.62, 18.32, 24.13, 29.1, 27.4, 26.84, 31.94, 29.91, 28.3, 32.31, 31.41, 31.07, 35.89, 32.21, 35.66, 32.97, 29.18, 27.16, 24.87, 27.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.49, 17.01, 16.03, 15.04, 14.62, 13.78, 13.35, 16.36, 20.16, 18.09, 16.84, 15.16, 14.08, 13.48, 14.69, 13.95, 13.26, 12.93, 12.24, 11.47, 10.55, 16.61, 14.79, 13.68, 13.09, 11.88, 11.16, 19.97, 20.76, 19.48, 18.3, 17.6, 16.51, 15.25, 19.73, 23.32, 24.98, 33.32, 31.05, 29.52, 29.31, 32.3, 30.42, 28.53, 23.04, 20.61, 18.33, 17.04, 16.36, 20.64, 18.86, 18.42, 17.62, 18.17, 16.98, 15.59, 20.42, 19.69, 19.92, 22.39, 22.26, 21.24, 23.07, 21.4, 20.45, 18.96, 23.14, 25.23, 29.38, 27.94, 27.73, 42.28, 46.79, 43.8, 40.35, 36.98, 35.49, 32.69, 33.97, 34.45, 33.54, 31.05, 31.76, 29.9, 28.96, 28.02, 26.05, 25.25, 26.41, 25.04, 23.58, 22.42, 21.09, 20.18, 18.1, 17.36, 16.58, 15.15, 13.41, 12.25, 11.63, 10.95, 14.6, 13.37, 18.51, 17.51, 16.56, 16.86, 19.46, 19.04, 17.15, 15.9, 14.67, 15.57, 14.53, 16.99, 15.65, 14.77, 13.61, 25.28, 23.63, 23.93, 26.44, 24.49, 21.52, 19.4, 18.27, 17.55, 15.8, 14.93, 16.67, 15.61, 15.84, 15.23, 14.04, 22.7, 21.55, 24.28, 27.25, 25.36, 26.44, 24.55], "ad": [-5146.0, -4447.0, 13789.0, 708.0, 901.0, 3148.0, 2848.0, 626.0, 4012.0, -5883.0, 3649.0, 22962.0, 18840.0, 15946.0, 12319.0, 27864.0, 29478.0, 44976.0, 42737.0, 57277.0, 59672.0, 70214.0, 60894.0, 83109.0, 74998.0, 79346.0, 102017.0, 122639.0, 164887.0, 175635.0, 167747.0, 175566.0, 189208.0, 179004.0, 175516.0, 161806.0, 173822.0, 196488.0, 203572.0, 223182.0, 197130.0, 148484.0, 187294.0, 203203.0, 204957.0, 206428.0, 208548.0, 220904.0, 207956.0, 207225.0, 187446.0, 211369.0, 222770.0, 213684.0, 221843.0, 194111.0, 205516.0, 222076.0, 248553.0, 263551.0, 261298.0, 274029.0, 266374.0, 265026.0, 263560.0, 247245.0, 257601.0, 258214.0, 266585.0, 246500.0, 239028.0, 226663.0, 235560.0, 222822.0, 236770.0, 237880.0, 261889.0, 276645.0, 274107.0, 316098.0, 300488.0, 285446.0, 298370.0, 297609.0, 286944.0, 259510.0, 261526.0, 263017.0, 271385.0, 283684.0, 301456.0, 309783.0, 306566.0, 299240.0, 311375.0, 289444.0, 281880.0, 327859.0, 324460.0, 325008.0, 332078.0, 313247.0, 300020.0, 300020.0, 291401.0, 327509.0, 310924.0, 313276.0, 335985.0, 370773.0, 355600.0, 372811.0, 345730.0, 350826.0, 367976.0, 357906.0, 331451.0, 338551.0, 325935.0, 350418.0, 365396.0, 334955.0, 363683.0, 373708.0, 397545.0, 411228.0, 412704.0, 427625.0, 407631.0, 431396.0, 415928.0, 456339.0, 437786.0, 400967.0, 398624.0, 365204.0, 357824.0, 365872.0, 399181.0, 431461.0, 461389.0, 458658.0, 471398.0, 455825.0, 493297.0, 483551.0, 478750.0, 486760.0, 485635.0, 493315.0, 496592.0, 525830.0, 504608.0, 502239.0, 516055.0, 530383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18198.1, 20617.0, 20518.8, 20518.0, 19672.9, 19357.2, 18323.8, 17533.0, 17291.1, 18661.7, 19570.1, 19109.1, 19203.7, 19901.0, 21655.7, 22242.3, 22927.1, 24581.8, 26162.2, 27476.2, 27932.4, 26757.8, 26525.5, 25206.1, 24130.4, 25409.4, 25222.5, 23510.6, 23108.0, 20258.3, 19854.8, 21219.1, 24152.2, 27663.9, 28049.9, 31367.5, 30776.8, 32438.0, 31186.6, 31106.3, 31090.9, 30145.0, 28098.3, 23963.9, 23765.1, 20517.0, 21778.8, 20012.7, 20662.1, 22594.5, 22913.0, 23047.4, 23107.0, 23388.9, 22739.5, 21930.4, 20655.6, 20721.3, 20194.5, 18108.8, 17625.6, 21184.1, 19984.7, 20104.3, 20384.5, 19855.2, 21589.6, 23150.0, 23992.0, 24341.8, 27365.3, 23523.1, 24208.9, 24158.5, 24018.9, 23834.4, 23863.5, 25544.6, 24306.1, 24274.3, 21171.8, 21315.9, 21164.7, 20834.6, 20768.3, 20961.1, 20117.0, 16609.7, 22187.4, 22517.7, 21883.4, 20630.2, 20609.3, 21434.0, 22173.5, 24821.3, 26665.4, 27992.1, 23119.9, 24172.5, 27660.6, 29737.8, 30401.1, 30976.3, 31284.7, 28887.9, 26679.6, 28796.0, 30521.7, 30025.3, 28250.7, 27754.4, 28254.0, 28767.1, 27758.8, 29276.3, 34040.9, 32832.2, 33003.4, 33974.1, 34041.9, 36083.4, 37055.9, 36890.5, 41900.6, 41717.8, 37834.3, 38732.2, 37207.3, 37827.2, 38548.6, 37681.8, 35169.5, 35207.7, 31368.7, 33099.1, 33867.9, 30292.1, 28943.1, 25155.1, 22352.8, 19064.2, 22187.9, 22766.1, 21495.5, 20253.2, 18170.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.275, 1.207, 1.201, 1.152, 1.106, 1.138, 1.138, 1.075, 1.042, 0.915, 0.884, 0.949, 1.037, 1.14, 1.14, 1.191, 1.17, 1.208, 1.163, 1.184, 1.182, 1.158, 1.07, 0.936, 0.939, 0.796, 0.84, 0.79, 0.827, 0.916, 0.931, 0.929, 0.92, 0.935, 0.915, 0.891, 0.846, 0.85, 0.841, 0.757, 0.738, 0.854, 0.842, 0.894, 0.914, 0.956, 1.012, 1.087, 1.11, 1.123, 1.209, 1.042, 1.079, 1.071, 1.073, 1.09, 1.083, 1.104, 1.065, 1.091, 0.96, 0.969, 0.971, 0.96, 0.956, 0.973, 0.92, 0.763, 0.944, 0.95, 0.932, 0.945, 0.937, 0.968, 0.993, 1.07, 1.132, 1.197, 0.996, 1.022, 1.173, 1.245, 1.264, 1.269, 1.264, 1.161, 1.09, 1.177, 1.208, 1.174, 1.089, 1.066, 1.069, 1.063, 1.025, 1.058, 1.169, 1.099, 1.143, 1.156, 1.135, 1.157, 1.161, 1.145, 1.245, 1.253, 1.152, 1.158, 1.108, 1.114, 1.147, 1.114, 1.05, 1.047, 0.931, 0.954, 0.961, 0.892, 0.876, 0.778, 0.706, 0.616, 0.705, 0.72, 0.68, 0.639, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5, 119.12, 62.55, -20.19, 71.33, 100.52, 180.79, 223.27, 207.94, 163.89, 144.91, 149.33, 131.67, 127.58, 139.23, 142.21, 83.64, 117.38, 164.87, 161.16, 186.7, 151.82, 85.73, 74.26, 111.58, 129.77, 108.07, 103.41, 126.57, 72.04, 30.25, -11.55, -76.88, 14.47, 23.61, 5.05, -81.71, -66.44, 10.24, 239.57, 287.03, 221.08, 175.97, 133.04, 91.39, 96.39, 68.31, 64.41, 48.81, 70.54, 94.09, 60.18, 61.09, 58.68, 26.09, 31.41, 44.22, 53.6, 142.46, 203.91, 265.92, 91.9, -9.45, -95.34, -3.82, -45.51, -335.72, -372.27, -222.92, -142.01, -60.16, -24.39, 49.46, 22.92, 3.37, 9.81, 28.9, 1.58, 25.39, 41.61, 54.44, 98.71, 109.51, 92.08, 102.06, 117.34, 128.08, 120.41, 110.16, 166.19, 187.06, 164.94, 173.04, 139.08, 129.94, 141.26, 138.97, 103.09, 99.93, 49.54, 55.41, 58.57, 33.37, 19.27, 35.24, 87.6, 169.57, 204.02, 160.96, 148.05, 123.95, 153.74, 146.9, 140.76, 28.52, 10.26, -24.72, -70.33, -35.64, 40.51, 131.77, 117.12, 106.88, 168.86, 121.16, 88.88, 132.7, 99.25, 100.33, 154.59, 73.3, 113.18, 94.99, 42.41, 52.41, 37.92, 85.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5518, 0.698, -1.1948, 1.0923, -1.3616, 1.3103, 1.4959, 1.8718, -0.8614, 5.2742, 4.2721, 3.5768, 6.0387, 5.6316, 5.7777, 4.9008, 5.0952, 4.4735, 6.4441, 5.1132, 6.4989, 4.6478, 9.879, 9.3719, 10.5835, 11.1792, 7.3643, 3.6292, 5.6249, 7.6778, 8.3413, 7.351, 7.0042, 8.6589, 3.8056, 5.7043, -0.1824, -0.6578, 1.0281, -2.1691, -0.5318, -0.0334, -0.0015, -0.2037, 5.8266, 8.4685, 7.1992, 5.6663, 8.1424, 7.4158, 11.3886, 7.7689, 7.4285, 6.9516, 9.248, 12.8487, 9.5209, 7.9583, 1.5655, -3.0033, 0.1119, -0.8633, 1.8134, 3.5344, 2.8371, 7.2931, 1.5804, 1.3353, -1.0203, -0.7885, -1.1255, -9.1402, -12.1792, -7.8377, -7.5814, -3.5304, -3.8409, -1.1592, -3.1852, -6.7391, -1.281, -0.9787, -1.9043, -0.5914, 0.6243, 9.8606, 15.9121, 12.6481, 8.9977, 6.3256, 6.1042, 4.1255, 4.6161, 6.5654, 8.2656, 10.6291, 11.2745, 11.5217, 9.2529, 10.9421, 9.9859, 10.9966, 10.1646, 10.0273, 5.4873, 5.8474, 7.4666, 4.9557, 2.4145, 1.4878, 4.4289, 3.7096, 7.4329, 5.181, 2.8597, 3.433, 5.5061, 5.8798, 8.8966, 2.4537, 2.48, 1.1491, 0.1723, 1.846, 3.6763, 5.4713, 3.0754, 2.7261, 6.5128, 3.2435, 3.1812, 3.0267, 2.5899, 8.2766, 10.6669, 11.425, 13.6809, 11.5003, 3.1673, 1.1357, 2.2578, 5.23], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6054, 2.8359, 3.1104, 3.3403, 3.8492, 2.7463, 4.2591, 5.1542, 5.0889, 6.3466, 5.3132, 3.4557, 4.3164, 5.0074, 5.3034, 4.9475, 4.9771, 5.7928, 3.6833, 3.1986, 1.5428, 2.0412, 2.8122, 2.2064, 1.9876, 0.285, 1.0624, 1.6107, 5.0528, 6.1387, 5.475, 5.6516, 4.866, 4.1062, 4.5637, 3.4373, 4.2139, 3.5637, 4.7861, 4.8943, 4.1089, 3.8898, 3.9345, 2.3151, 3.4519, 2.9804, 3.7094, 3.8888, 4.0039, 5.1959, 2.6007, 1.5497, 1.2064, 1.4278, 0.4828, -4.3425, -6.0587, -5.12, -4.0429, -2.0973, -1.5567, 0.3251, -0.6328, -1.3766, -0.4461, -0.9916, -1.3973, 0.1157, 0.2666, 0.679, 2.3158, 2.1186, 1.6697, 2.4612, 3.0341, 3.9286, 3.2112, 3.6304, 5.7108, 6.5153, 6.3533, 7.7851, 6.3456, 7.4729, 8.5164, 8.6801, 7.3215, 7.6265, 5.1602, 5.8653, 5.6641, 4.1811, 4.4306, 4.3173, 5.4625, 6.1726, 6.65, 6.0886, 5.3806, 5.7794, 5.7926, 6.561, 6.039, 2.9079, 2.8556, 0.5428, 0.1824, 1.0293, 3.4095, 5.4865, 4.6, 3.9397, 5.8741, 4.1108, 4.3276, 5.2367, 4.693, 5.4857, 7.2475, 5.2416, 6.2967, 6.0225, 3.1697, 3.7651, 3.582, 4.9793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.322099, 120.668742, 66.812527, 45.001843, 33.188308, 25.782697, 20.710212, 17.015755, 14.230565, 12.056749, 10.327603, 8.932246, 7.784591, 6.827595, 6.017057, 5.325312, 4.731513, 4.219153, 3.774419, 3.388965, 3.045752, 2.747403, 2.491279, 2.26834, 2.079401, 1.911593, 1.754295, 1.611435, 1.485563, 1.3751, 1.276043, 1.187153, 1.110586, 1.035151, 0.96132, 0.88366, 0.809262, 0.741809, 0.679736, 0.622382, 0.564272, 0.510974, 0.465311, 0.440028, 0.433535, 0.436604, 0.445727, 0.455504, 0.461044, 0.465529, 0.463565, 0.46008, 0.452229, 0.445619, 0.440795, 0.433949, 0.425114, 0.41601, 0.401229, 0.387178, 0.372545, 0.360468, 0.350538, 0.343455, 0.341915, 0.33584, 0.323299, 0.306361, 0.287957, 0.26648, 0.227088, 0.172253, 0.113805, 0.059332, 0.017095, -0.012641, -0.026709, -0.032772, -0.035812, -0.033151, -0.029061, -0.025503, -0.019088, -0.010527, -0.000714, 0.015346, 0.033364, 0.050653, 0.069167, 0.089427, 0.113019, 0.134759, 0.154817, 0.180282, 0.209331, 0.238736, 0.271461, 0.299187, 0.326495, 0.354588, 0.382736, 0.405367, 0.424789, 0.433648, 0.437766, 0.438073, 0.431412, 0.420775, 0.408246, 0.398713, 0.39446, 0.396068, 0.399803, 0.403157, 0.407122, 0.412014, 0.418957, 0.425806, 0.421901, 0.410799, 0.388134, 0.35823, 0.327378, 0.305707, 0.297192, 0.295051, 0.295753, 0.303964, 0.311786, 0.319533, 0.328755, 0.336183, 0.343533, 0.355105, 0.362878, 0.371326, 0.37846, 0.376428, 0.370342, 0.361313, 0.355223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6644, 104.6653, 97.0947, 86.6762, 75.9786, 65.9394, 56.8936, 48.918, 41.9805, 35.9958, 30.8621, 26.4762, 22.7378, 19.5558, 16.848, 14.5435, 12.5811, 10.9087, 9.4819, 8.2633, 7.2198, 6.3253, 5.5585, 4.9005, 4.3363, 3.8513, 3.4319, 3.0678, 2.7514, 2.4761, 2.2361, 2.0263, 1.8432, 1.6816, 1.5375, 1.4067, 1.2872, 1.1782, 1.0785, 0.9873, 0.9027, 0.8243, 0.7525, 0.69, 0.6387, 0.5983, 0.5678, 0.5453, 0.5285, 0.5159, 0.5054, 0.4964, 0.4875, 0.4791, 0.4715, 0.464, 0.4562, 0.4482, 0.4388, 0.4285, 0.4173, 0.4059, 0.3948, 0.3846, 0.376, 0.368, 0.3591, 0.3485, 0.3364, 0.3224, 0.3034, 0.2771, 0.2445, 0.2074, 0.1694, 0.133, 0.101, 0.0743, 0.0523, 0.0352, 0.0223, 0.0128, 0.0064, 0.003, 0.0023, 0.0049, 0.0106, 0.0186, 0.0287, 0.0409, 0.0553, 0.0712, 0.0879, 0.1064, 0.127, 0.1493, 0.1738, 0.1988, 0.2244, 0.2504, 0.2769, 0.3026, 0.327, 0.3483, 0.3662, 0.3806, 0.3908, 0.3968, 0.3991, 0.399, 0.3981, 0.3977, 0.3981, 0.3991, 0.4007, 0.403, 0.4062, 0.4101, 0.4125, 0.4121, 0.4073, 0.3975, 0.3835, 0.3679, 0.3538, 0.342, 0.3328, 0.327, 0.324, 0.3231, 0.3242, 0.3266, 0.33, 0.335, 0.3406, 0.3467, 0.3531, 0.3578, 0.3603, 0.3605, 0.3594], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3053, 10.9066, 10.7916, 11.7786, 12.5835, 13.479, 14.8532, 15.0961, 13.8906, 13.3298, 13.3639, 13.6038, 13.3638, 13.4992, 13.7193, 12.0352, 10.8065, 7.8287, 5.653, 4.8759, 3.1542, 1.7244, 0.0553, -0.8979, -1.3716, 0.4458, 3.7566, 6.5224, 9.2399, 11.4903, 12.7835, 14.8317, 15.4576, 16.5105, 16.4946, 16.758, 16.3492, 14.8217, 13.3222, 10.8929, 7.7116, 6.0504, 4.253, 3.8236, 3.7647, 3.9902, 5.2538, 4.6925, 4.1547, 3.2825, 2.5353, 1.8664, -2.074, -6.5978, -9.6496, -11.8758, -12.3569, -12.7227, -11.0985, -9.8855, -9.4991, -7.8251, -6.0089, -3.2938, 0.1071, 2.6603, 5.9618, 9.6529, 11.8421, 12.2789, 12.5548, 12.8968, 12.5738, 12.0892, 12.1842, 12.7936, 13.978, 15.0604, 16.1776, 16.4954, 17.5148, 18.2589, 18.9446, 18.7105, 18.8082, 17.251, 15.5855, 14.2478, 12.3894, 10.054, 8.2493, 7.3786, 6.6015, 6.9295, 7.1871, 6.8788, 7.5758, 8.371, 9.4489, 11.2181, 10.5336, 9.815, 7.8645, 5.5535, 3.9066, 3.5834, 4.3295, 4.2759, 4.0572, 4.9851, 5.1521, 6.2211, 7.4003, 8.735, 11.0424, 13.5054, 14.4665, 15.4452, 15.9962, 14.2537, 11.9229, 10.286, 9.6377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 4.45, -8.86, 7.92, -9.97, 9.12, 10.5, 13.37, -5.86, 37.46, 28.33, 25.38, 38.34, 36.88, 37.86, 32.9, 33.78, 31.2, 46.24, 40.96, 48.46, 30.27, 57.42, 56.72, 66.64, 68.3, 46.46, 19.33, 27.1, 34.41, 36.36, 32.71, 31.79, 36.64, 14.63, 23.02, -0.77, -2.9, 4.22, -9.97, -2.58, -0.16, -0.01, -1.03, 22.67, 30.43, 25.37, 21.42, 32.42, 28.54, 45.31, 30.7, 30.14, 27.45, 33.5, 48.9, 38.27, 34.46, 9.96, -19.25, 0.65, -5.04, 10.29, 20.4, 17.21, 41.69, 7.97, 6.58, -5.73, -4.4, -6.1, -34.6, -43.4, -27.51, -27.15, -11.35, -12.68, -3.54, -9.36, -21.0, -4.13, -3.14, -5.93, -1.78, 1.93, 36.81, 57.41, 50.2, 39.43, 32.21, 31.69, 24.48, 27.59, 40.63, 46.71, 58.58, 63.3, 64.29, 45.75, 50.02, 48.38, 52.9, 46.52, 46.5, 22.95, 24.36, 32.04, 20.12, 11.26, 7.33, 19.82, 17.49, 35.53, 27.38, 16.45, 19.19, 32.02, 33.72, 58.57, 13.9, 14.06, 5.94, 0.93, 9.2, 17.12, 23.82, 13.79, 12.0, 25.43, 12.23, 12.07, 11.71, 9.8, 33.99, 39.96, 42.1, 46.87, 42.95, 12.45, 5.01, 10.22, 21.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2319, 0.7265, 0.4446, 0.3244, 0.6587, 0.7788, 0.5795, 0.8515, 0.7597, 0.467, 0.4328, 0.7272, 0.9388, 1.4859, 1.7408, 1.6479, 1.3313, 1.2263, 1.5064, 1.3576, 1.3334, 1.8734, 2.0607, 1.6265, 1.6983, 2.3776, 2.1494, 2.8932, 2.4664, 2.0421, 1.1991, 1.6793, 2.2129, 1.6312, 1.7486, 2.1341, 1.7717, 0.5617, 0.9715, -0.1462, 0.5346, 0.8128, 0.3873, 0.3074, 0.0051, 0.7919, 4.0592, 4.6394, 4.5982, 3.4236, 2.5622, 2.2141, 2.5387, 1.9227, 1.1552, 0.9446, 1.571, 2.9499, 1.5565, 1.3258, 1.1169, 1.1073, 0.7173, 0.8453, 1.2686, 1.5523, 1.74, 2.3353, 1.7824, 0.6159, -0.4784, 0.3769, 0.4069, 0.2093, -2.9618, -2.8386, -1.2697, 0.5812, 0.8622, 2.5704, 1.8489, 1.5053, 1.1759, 2.2423, 1.0235, 1.1774, 1.1936, 1.1595, 2.121, 2.1135, 2.3195, 1.8095, 2.4051, 2.2965, 2.2992, 1.7061, 3.0342, 3.1571, 3.042, 3.5655, 4.095, 3.116, 2.9982, 3.7235, 3.0556, 2.7764, 1.681, 1.0086, 1.1693, 0.8251, 0.3749, 0.4494, 1.8715, 2.7686, 3.5035, 2.7225, 2.7593, 2.1402, 3.1343, 2.6238, 3.2954, 1.7327, 0.6836, 1.5171, -0.0776, 0.0649, 2.0828, 3.6738, 2.5662, 2.4196, 4.1297, 3.1213, 1.8198, 3.0836, 2.0855, 2.0046, 3.3871, 1.1375, 2.1321, 2.2204, 1.7875, 1.2407, 1.0449, 1.9342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5808, -0.2657, -0.0846, -0.3182, -0.239, -0.1798, -0.2832, 0.0552, 0.3047, -0.2725, -0.9797, -0.8275, -0.104, 0.1398, 0.6317, 1.0032, 0.4876, 0.4964, 0.8049, 0.5592, 0.6015, 1.037, 1.0721, -0.0274, 0.1964, 1.294, 1.522, 1.6956, 1.706, 0.0935, -0.5404, 0.7483, 1.2449, 1.0466, 0.7998, 1.1278, 0.1041, -0.713, -1.3286, -3.8263, -0.8071, -0.136, -0.3315, -1.1398, -1.0384, -0.3418, 0.1735, 2.3429, 2.0788, 1.8248, 1.7676, 0.3052, 0.5813, 0.3142, 0.1959, -0.1989, 0.4082, 1.581, 0.1963, 0.5874, 0.2134, -0.5541, -1.051, -0.0777, -1.1603, 0.0173, 0.8267, 1.1015, -0.2773, -0.9872, -2.2272, -0.6724, -0.8428, -5.2291, -7.58, -4.0395, -3.4666, -1.7425, -0.2411, 1.6624, 0.6578, -0.0471, -0.6011, 0.2701, -0.3042, -0.3199, 0.4154, 0.3911, 0.4662, 1.4142, 0.5564, 1.0018, 1.2231, 1.2425, 1.0383, 0.8196, 1.1725, 2.3177, 2.1392, 2.1667, 1.6446, 1.3501, 2.2938, 2.5033, 1.2599, 0.951, -0.5512, -0.1521, -0.0113, -0.2463, -1.0991, 0.0109, -0.2013, 1.6824, 1.9588, 1.1679, 1.3541, 0.2168, 1.4302, 1.418, 1.6212, -1.4663, -1.5487, -2.1206, -3.2376, -1.9451, -1.4272, 0.7538, 1.4142, 1.2973, 1.5972, 1.2839, 0.2804, 1.7429, 1.3307, 1.0015, 3.0571, 0.1275, 1.6721, 0.2104, -1.2925, -0.3793, -1.3451, -0.0858], "thermo_temp": [null, 1.7359, 1.064, 1.148, 1.1063, 1.2284, 0.6898, 1.1056, 1.3323, 1.8237, 1.0583, 1.7008, 0.8126, 0.9922, 0.5292, 0.6425, 0.8977, 0.9586, 0.9859, 0.8627, 0.455, 0.7774, 1.4125, 1.5547, 1.0428, 1.5452, 1.1092, 0.6446, 0.8437, 0.73, 0.7015, 0.7984, 0.7319, 0.846, 1.1026, 1.6539, 1.6444, 1.1311, 0.6273, 1.3782, 0.8935, 1.9486, 1.7394, 0.988, 0.968, 0.5846, 0.9488, 1.1596, 1.8784, 1.2746, 2.3001, 3.6802, 1.3417, 0.9488, 0.7188, 1.4567, 1.0722, 1.1337, 4.0504, 2.2965, 2.5194, 1.5989, 0.8818, 1.9089, 1.9574, 1.6085, 0.9593, 1.1919, 1.4148, 1.783, 1.3602, 0.7384, 0.9036, 1.6614, 1.7682, 0.923, 2.4289, 1.5351, 0.9133, 1.5059, 2.5455, 1.6031, 1.7488, 1.0493, 1.2498, 5.4384, 4.6182, 1.7672, 2.1968, 2.3628, 1.1033, 2.1773, 1.445, 1.5524, 1.777, 1.9723, 1.3277, 1.4972, 0.7782, 0.7683, 1.6548, 0.6994, 1.7632, 1.1525, 1.2805, 1.054, 1.2608, 0.8865, 2.1966, 0.8394, 0.9028, 1.756, 2.4505, 1.875, 1.0814, 1.2203, 1.7957, 1.8254, 2.5893, 1.2004, 1.1806, 1.2203, 1.474, 0.4385, 2.0728, 1.5247, 1.6343, 1.5546, 1.4051, 1.9233, 1.7041, 1.2058, 1.6742, 3.5477, 2.2323, 3.6377, 3.16, 2.01, 3.51, 2.92, 1.7084, 1.1222, 2.9198, 1.8373, 1.5394, 1.7877, 0.7548, 1.0031, 2.0476, 2.78, 1.35, 2.01, 3.21, 1.93, 2.39, 2.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1234, 1.1116, 1.2187, 1.1449, 1.1171, 1.0102, 0.9434, 0.9351, 0.9393, 0.9478, 0.9323, 0.8455, 0.8332, 0.9385, 1.0505, 1.0491, 1.1393, 1.1338, 1.0449, 1.0083, 0.9577, 0.9111, 0.8906, 0.8618, 0.8589, 0.9032, 1.0397, 1.1496, 1.1463, 1.0519, 1.1112, 1.0717, 1.2311, 1.3235, 1.2625, 1.209, 1.0954, 1.0688, 1.0853, 1.2295, 1.2377, 1.4309, 1.8398, 1.7493, 1.6037, 1.4428, 1.4454, 1.3775, 1.3332, 1.8272, 1.9125, 2.0229, 1.9458, 1.7523, 1.7808, 1.8129, 1.7757, 1.6273, 1.5481, 1.5239, 1.571, 1.5327, 1.3883, 1.3001, 1.3658, 1.439, 1.3452, 1.5422, 1.5409, 1.4268, 1.4412, 1.642, 1.6349, 1.6556, 1.5454, 1.4916, 2.2092, 2.6472, 2.4872, 2.4344, 2.4214, 2.1817, 2.1809, 2.0471, 1.9572, 1.9244, 1.9331, 1.823, 1.7638, 1.5846, 1.4362, 1.4759, 1.3347, 1.4126, 1.3653, 1.3499, 1.2961, 1.2897, 1.2164, 1.3946, 1.2937, 1.2226, 1.3196, 1.5252, 1.5888, 1.4965, 1.4463, 1.5098, 1.5672, 1.7531, 1.6526, 1.5668, 1.5038, 1.4984, 1.3057, 1.4451, 1.4596, 1.4914, 1.5029, 1.4851, 1.5648, 1.5901, 1.5202, 1.5482, 1.9118, 1.97, 2.2733, 2.4345, 2.3573, 2.5669, 2.6311, 2.4633, 2.2195, 2.3468, 2.2542, 2.1242, 2.063, 1.8252, 1.6757, 1.7433, 1.9318, 1.826, 1.8595, 2.105, 2.0732, 2.1308, 2.1107], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 1.0314, 0.9804, 0.984, 0.9578, 1.027, 1.0429, 1.0424, 0.9768, 1.0574, 1.161, 1.1559, 1.1273, 1.1526, 1.114, 1.1399, 1.1677, 1.152, 1.1893, 1.207, 1.185, 1.1416, 1.2155, 1.303, 1.2993, 1.3227, 1.2849, 1.1124, 1.0947, 1.1742, 1.1904, 1.1984, 1.179, 1.1685, 1.0819, 1.0961, 1.0266, 0.8271, 0.9532, 0.9626, 0.9455, 0.9742, 1.0014, 0.9659, 0.9786, 1.0976, 1.1033, 1.0914, 1.1505, 1.13, 1.1844, 1.3013, 1.1749, 1.1274, 1.1554, 1.2356, 1.1793, 1.17, 1.1389, 0.9619, 0.928, 0.9673, 0.917, 1.0464, 1.0743, 1.1052, 1.0036, 0.9823, 0.8919, 0.9131, 0.9588, 0.7425, 0.6724, 0.7852, 0.8104, 0.8414, 0.9198, 0.9095, 0.8434, 0.8102, 0.8553, 0.9153, 0.9392, 0.8946, 0.9317, 1.1267, 1.3051, 1.2632, 1.2211, 1.1639, 1.1006, 1.0729, 1.1316, 1.1731, 1.2163, 1.2718, 1.3271, 1.3269, 1.2384, 1.2196, 1.2609, 1.2283, 1.2146, 1.1926, 1.0766, 1.0821, 1.0961, 1.0758, 1.0178, 0.9953, 0.9886, 1.0621, 1.1068, 1.0884, 1.058, 0.9878, 1.1035, 1.125, 1.249, 1.0439, 1.0221, 1.0001, 0.9771, 0.9789, 1.0046, 1.0335, 1.0294, 1.0486, 1.0469, 1.0701, 1.0018, 1.0307, 1.0099, 1.1271, 1.1621, 1.1629, 1.2635, 1.1774, 1.0845, 1.0062, 0.9527, 1.0035], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9771, 1.0196, 1.0183, 1.0249, 1.0401, 0.9766, 0.9469, 0.9511, 0.9847, 0.9289, 0.8067, 0.8071, 0.7891, 0.8097, 0.801, 0.792, 0.784, 0.7965, 0.7746, 0.7526, 0.7244, 0.7525, 0.7163, 0.6588, 0.6575, 0.6212, 0.6532, 0.7212, 0.7739, 0.7323, 0.7136, 0.734, 0.7281, 0.726, 0.7772, 0.8216, 0.844, 0.976, 0.9459, 0.9957, 1.0153, 1.0077, 0.987, 0.9823, 0.8417, 0.7851, 0.792, 0.8545, 0.8611, 0.8231, 0.8063, 0.7621, 0.8165, 0.8353, 0.777, 0.7072, 0.7505, 0.788, 0.9509, 1.0161, 1.055, 1.0112, 0.9595, 0.9271, 0.9327, 0.8382, 0.8258, 0.8854, 0.9955, 1.0291, 0.9729, 1.0116, 1.1472, 1.1396, 1.0854, 1.0253, 1.0329, 1.0153, 1.0369, 1.0866, 1.0911, 1.0104, 1.0117, 1.0286, 1.0209, 0.9828, 0.7427, 0.7246, 0.7632, 0.8434, 0.8163, 0.8448, 0.8169, 0.8146, 0.694, 0.7035, 0.6053, 0.5453, 0.5504, 0.6041, 0.6197, 0.5808, 0.6196, 0.6326, 0.7338, 0.7691, 0.7631, 0.7601, 0.8706, 0.8916, 0.8334, 0.8364, 0.8073, 0.8015, 0.8261, 0.8999, 0.8203, 0.8216, 0.7274, 0.7943, 0.865, 0.8508, 0.9146, 0.9226, 0.9058, 0.8833, 0.9278, 0.9093, 0.8427, 0.8558, 0.9262, 0.8807, 0.9313, 0.8732, 0.8186, 0.8393, 0.7415, 0.7287, 0.8268, 0.9113, 0.9136, 0.8794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1427.36, 1746.77, 1458.07, 1963.21, 1758.05, 2964.99, 97.37, 2176.81, 1398.52, 495.47, -3423.9, 1619.68, 535.42, 4082.03, 7586.67, 7361.98, 6481.91, 5107.65, 4696.72, 4891.28, 5048.32, 4772.65, 6096.25, 1403.09, 4198.19, 7824.82, 6856.37, 9737.94, 4684.34, -7478.51, 1467.12, 3892.51, 7300.24, 5864.19, 5724.29, 7374.82, 2846.74, 1827.42, -2553.46, 859.14, 2498.72, 1250.81, 1254.22, -4992.93, -2460.71, 443.57, 17445.6, 18996.46, 14660.55, 13641.69, 10172.41, 7598.84, 8025.4, 4239.73, 5215.0, 2918.68, 4555.95, 4736.18, -699.78, -576.52, 396.5, -2704.77, 140.53, -1392.43, 2297.48, 3256.36, 3205.13, 12549.57, 4195.25, 1069.58, 734.86, 1547.98, 89.18, -23115.81, -28994.17, -22372.37, -16367.0, -9067.53, -5826.17, 993.58, -1009.55, -2303.32, -118.62, -2286.9, -2850.14, 9554.87, 8013.58, 7169.25, 7998.12, 6022.8, 3871.81, 5541.44, 7940.65, 12434.77, 8102.67, 7868.39, 14903.79, 17463.85, 13678.28, 17753.39, 9920.63, 12528.85, 13249.22, 12350.11, 4497.12, 7938.73, -144.42, 4369.57, 4299.03, -1925.43, 839.46, 1033.53, 7591.69, 17527.26, 19208.54, 15550.24, 11770.57, 12847.03, 13181.75, 17643.82, 13774.66, -14386.99, -11584.43, -19277.93, -16940.37, -10183.23, 6624.28, 17459.93, 11578.21, 8894.23, 17237.0, 9420.97, 10118.76, 14103.46, 11571.01, 11162.87, 9941.28, 6579.16, 6271.27, 5234.29, -8943.25, -5893.31, -4516.46, 562.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.159, 1.0037, 0.7566, -0.0531, 1.0681, 0.6375, 1.4203, 2.1722, 2.2414, 2.2096, 1.9784, 1.8303, 1.7799, 1.9481, 1.8566, 2.1878, 0.9996, 2.463, 3.1008, 3.0185, 3.9428, 2.977, 1.2294, 2.0448, 2.5996, 2.7285, 2.2575, 2.2289, 2.9497, 0.9442, 0.5402, -0.8633, 0.0139, 0.9025, 0.5196, 0.5227, -0.905, 0.1037, 0.8506, 3.8671, 4.6888, 3.947, 4.0463, 3.2481, 2.5454, 3.032, 1.9321, 2.7046, 2.0642, 3.2058, 3.299, 2.5743, 1.7948, 2.046, 0.5747, 1.7535, 1.2781, 1.787, 1.7085, 1.257, 2.4168, 0.0789, -0.6502, -0.6611, -0.2266, -0.9778, -4.4745, -4.9315, -3.5913, -2.1362, -0.0308, 0.6481, 2.5295, 1.555, 0.809, 1.7992, 1.2534, 0.7067, 1.9439, 1.9169, 2.3276, 4.0042, 3.6439, 3.1051, 3.8198, 4.1641, 4.7638, 2.9896, 3.0278, 4.0254, 4.0002, 3.3572, 4.4218, 2.7153, 3.7112, 4.5463, 4.3812, 3.1934, 3.5336, 1.2937, 2.1609, 2.0699, 0.7928, 1.0333, 0.9514, 2.2304, 2.9954, 3.4068, 2.8656, 2.0065, 2.54, 2.5131, 3.4192, 2.7343, -0.1812, -0.024, -2.0214, -2.0774, -0.8553, 1.7567, 3.8541, 3.0713, 2.5277, 4.0329, 2.4165, 2.608, 3.4483, 2.7574, 3.4238, 4.72, 2.8607, 4.0962, 3.9877, 1.3956, 2.2374, 2.221, 3.633], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2608.9412, -479.1917, 6580.5172, 7558.8183, 6351.1021, 4125.594, 7786.2479, 9089.6457, 13727.7125, 13664.6299, 17022.7876, 17611.2088, 19605.088, 15673.1732, 19708.1701, 16986.5596, 15712.2571, 20976.1467, 27784.2031, 41486.0259, 46739.6552, 42130.0655, 38901.9926, 38385.5283, 31437.9941, 24628.0247, 15241.007, 13838.6192, 19218.8034, 21926.5816, 27280.5289, 18701.3207, -1986.7482, 2079.3575, 8615.4083, 11064.3195, 11528.3715, 11344.7284, 14169.7017, 9917.3997, 7043.523, -1065.5696, 3325.7354, 8447.4081, 6883.5153, 8213.995, -812.2884, -801.9625, 4544.0917, 14742.6773, 22346.7546, 22708.941, 24843.3685, 21022.6642, 17119.5704, 13499.9443, 5600.6938, 5155.19, 4699.2168, 6748.9866, 583.5539, -4369.3988, -9932.7236, -8474.651, -11160.7006, -6807.1163, -4054.0449, 5079.9475, 13050.1147, 14316.5896, 26893.9719, 24627.6162, 16675.2625, 16018.4001, 14051.1994, 8575.6512, -3172.6839, -7049.1486, -7519.6502, -4366.0411, 1234.457, 9067.9779, 14097.7863, 13850.2564, 10158.8593, 11586.1538, 4138.89, -1690.6482, 10707.7196, 13724.9785, 13885.8138, 14938.8131, 8019.8321, 251.8767, -2948.8047, -6732.5925, 3820.3867, 2513.3079, 2498.3418, 9490.701, 22557.4369, 21024.2701, 23962.201, 14369.0182, 10759.5444, 13761.7198, 10534.6926, -160.6242, -2262.3884, -6930.8047, -420.4414, 7046.8501, -224.6077, 5961.6677, 11140.3269, 19830.784, 25936.7051, 26546.1957, 29129.9889, 21176.9571, 23559.9945, 17471.3975, 26250.3328, 21552.0934, 5955.6694, -1711.6764, -15326.1964, -21850.6136, -19972.7467, -6790.2672, 9490.5956, 24810.6091, 27953.6894, 30751.8375, 24145.783, 31171.0542, 28110.3732, 22775.221, 21070.9233, 18099.9787, 17682.7761, 16947.259, 24408.9266, 18489.797, 13633.8128, 14803.9092, 18495.404], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.05, 40.43, 37.71, 44.93, 37.95, 46.81, 56.41, 56.0, 47.37, 53.75, 61.92, 62.72, 63.55, 66.32, 59.52, 65.31, 65.68, 65.93, 73.09, 73.03, 72.95, 72.23, 80.04, 80.28, 80.4, 80.16, 70.53, 57.59, 55.28, 55.16, 60.24, 55.56, 56.93, 57.03, 52.36, 52.8, 48.47, 41.33, 41.21, 41.1, 41.57, 43.58, 52.74, 53.05, 49.04, 55.95, 55.11, 47.24, 46.67, 47.53, 53.98, 55.41, 55.57, 49.36, 55.91, 64.83, 51.38, 50.64, 48.18, 41.42, 39.38, 51.06, 58.59, 64.59, 64.23, 72.9, 67.64, 66.5, 62.39, 61.95, 71.51, 62.62, 53.46, 57.6, 57.64, 55.15, 53.99, 53.3, 48.71, 36.81, 42.77, 52.36, 53.57, 61.69, 65.98, 74.49, 86.46, 86.93, 79.71, 80.06, 81.39, 82.78, 80.03, 78.04, 79.05, 80.24, 83.69, 82.08, 75.05, 76.01, 76.52, 76.75, 71.91, 73.21, 66.67, 65.4, 71.14, 68.84, 61.54, 58.47, 58.74, 63.04, 69.75, 61.81, 63.31, 57.61, 67.11, 67.6, 72.83, 62.55, 57.45, 57.51, 56.5, 57.37, 58.09, 55.38, 48.64, 50.71, 50.66, 50.85, 41.51, 41.28, 36.86, 44.15, 47.57, 50.51, 56.98, 45.9, 35.26, 30.86, 30.99, 36.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9287, -12.9095, -44.9542, -7.1002, 179.5889, -34.6696, 31.5927, 8.1684, 109.6676, 180.278, -60.675, 24.3186, 20.4147, 218.6581, 482.4097, 25.2649, 21.9839, 9.8379, -34.3857, -9.5111, -9.8877, 10.2459, -58.5978, 4.7743, 4.8095, -23.7677, 0.5281, 45.6947, 28.328, -10.645, 247.4216, -7.0774, 56.982, -2.4265, -50.027, -18.4406, 58.4966, -4.0323, -6.3923, -2.3967, -13.1974, -37.1665, -77.2742, 10.4837, -45.3813, 26.1478, -24.8382, 70.7816, 21.1847, -35.0021, -12.6327, -36.7685, 0.8235, -5.5643, -57.0945, -41.7359, 371.715, -28.1112, -47.6729, -31.7698, -41.3313, 22.1964, 82.1554, 109.5129, -19.4501, 169.6374, 51.7799, 30.7828, 43.5217, -21.0961, -80.4267, 111.2687, 168.8044, -8.6613, 10.3926, -51.5983, -26.0409, -16.4861, -12.2779, -72.1318, -32.4601, 14.2688, -37.0079, 397.3456, 57.3312, -69.8869, -81.0389, 55.3366, 46.1391, 22.1223, 88.1924, 105.4187, 80.3012, 58.0775, 113.65, 68.6547, 184.6802, -59.1469, 51.3074, 123.5669, 83.7342, 6.6247, 109.8129, 84.8634, -41.0286, -38.8137, 3.5146, 58.5022, 13.3268, -69.7412, 5.4801, 148.7338, 20.6159, 68.1498, 109.7319, 21.9042, 0.1788, 12.623, 30.2558, 129.7149, 19.434, -4.0719, 29.2779, 80.5223, 27.0322, -49.7254, 10.7121, -54.779, -6.7145, -10.5058, 3.6448, -7.8642, -80.7415, -82.1635, -94.9042, -76.135, -92.1307, 98.4569, -6.7165, -64.1767, -5.8651, 4.9094], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 9.77, 9.65, 10.28, 10.22, 10.58, 10.9, 10.76, 10.71, 8.69, 8.66, 7.8, 7.71, 7.69, 7.73, 8.77, 9.82, 10.03, 9.65, 10.05, 10.54, 11.96, 11.65, 11.4, 11.14, 10.96, 10.7, 10.95, 12.62, 12.64, 13.46, 13.6, 13.82, 13.89, 13.82, 14.04, 13.53, 13.38, 17.0, 16.87, 16.7, 15.61, 15.68, 15.72, 15.73, 16.07, 16.19, 16.1, 15.22, 15.15, 14.49, 14.43, 14.26, 14.88, 15.18, 14.39, 14.27, 14.19, 9.71, 9.83, 11.71, 11.86, 11.72, 11.65, 11.74, 17.53, 17.62, 18.21, 18.35, 19.44, 19.51, 20.26, 20.42, 20.16, 20.01, 20.06, 19.94, 20.25, 20.23, 19.81, 19.29, 19.18, 19.23, 19.29, 19.17, 12.78, 11.91, 11.62, 11.98, 10.93, 11.02, 10.46, 10.73, 10.52, 10.52, 10.18, 10.38, 10.13, 11.8, 11.98, 11.49, 11.96, 11.85, 11.77, 12.15, 12.2, 11.92, 12.0, 11.19, 11.16, 11.07, 10.76, 10.02, 12.21, 11.92, 12.93, 12.73, 12.96, 13.35, 14.01, 14.17, 13.79, 14.41, 15.0, 14.66, 14.6, 14.62, 14.66, 14.98, 15.62, 15.83, 15.71, 16.83, 15.27, 15.27, 14.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7435, 0.6575, 0.4029, 0.7301, 0.582, 0.8413, 1.0645, 1.0718, 1.0311, 0.9503, 0.9526, 1.0065, 1.0586, 1.0639, 1.1698, 0.7618, 1.1723, 1.3898, 1.344, 1.6414, 1.3028, 0.7447, 0.9855, 1.1757, 1.2422, 1.1457, 1.1333, 1.355, 0.7446, 0.6613, 0.2951, 0.5053, 0.7238, 0.6299, 0.6315, 0.291, 0.5546, 0.7324, 1.485, 1.624, 1.3795, 1.3455, 1.1425, 0.9479, 1.0126, 0.7573, 0.9091, 0.7516, 0.9852, 1.0005, 0.8385, 0.8163, 0.8699, 0.5416, 0.808, 0.72, 0.8672, 0.901, 0.9103, 1.1672, 0.6149, 0.4544, 0.4436, 0.5402, 0.3822, -0.4139, -0.4938, -0.1977, 0.0951, 0.4674, 0.5759, 0.8766, 0.6805, 0.5397, 0.6982, 0.5849, 0.4766, 0.6819, 0.6574, 0.6817, 0.9346, 0.856, 0.7429, 0.8628, 0.9376, 1.0691, 0.8731, 0.9054, 1.2482, 1.3358, 1.2097, 1.433, 1.052, 1.2215, 1.3804, 1.3637, 1.0881, 1.1716, 0.6986, 0.8971, 0.8945, 0.6329, 0.7262, 0.7445, 1.0179, 1.1842, 1.2941, 1.1863, 1.0581, 1.1311, 1.1339, 1.2822, 1.1438, 0.5186, 0.5489, 0.1947, 0.2228, 0.4497, 0.8834, 1.1904, 1.0283, 0.9261, 1.2084, 0.9176, 0.9297, 1.0389, 0.904, 1.0, 1.2372, 0.8682, 1.0564, 0.9982, 0.5368, 0.6843, 0.6817, 0.9146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5486, 2.4313, 2.3956, 2.4221, 2.4007, 2.3216, 2.6121, 2.5727, 2.489, 2.5379, 2.1435, 1.6802, 2.3998, 3.8576, 3.9359, 3.709, 3.4681, 3.2166, 3.5345, 3.6982, 3.7675, 4.3344, 4.0088, 4.0656, 5.2639, 4.7426, 6.4697, 6.0909, 5.8388, 5.4906, 5.0469, 4.5816, 4.1428, 3.729, 4.5832, 4.2862, 3.688, 3.7086, 3.7644, 3.6948, 3.8054, 3.8385, 3.8422, 3.8423, 3.8528, 7.0599, 8.7192, 8.4872, 8.3472, 8.0046, 7.6353, 6.977, 6.4637, 6.0475, 5.5688, 4.9958, 3.9094, 2.9079, 1.8332, 1.7483, 1.6889, 1.6864, 1.7067, 2.0627, 2.3977, 2.5801, 4.3575, 4.2425, 4.1196, 4.1996, 4.2524, 4.3456, 5.4887, 6.8305, 7.561, 8.0799, 8.2673, 8.4302, 8.4614, 8.564, 5.8013, 5.8123, 5.834, 5.8894, 5.8964, 5.8837, 5.2576, 5.2173, 4.192, 3.3837, 3.0823, 3.5733, 4.7171, 4.4845, 4.0966, 5.9442, 6.4457, 5.7945, 6.8146, 6.2438, 5.6268, 6.3569, 6.186, 5.5185, 4.9135, 4.4519, 4.0423, 3.3913, 2.7995, 2.5764, 2.4555, 2.2542, 3.5763, 4.4042, 4.1839, 4.0832, 4.2236, 4.4156, 5.4521, 4.9473, 4.7526, 4.5558, 4.4238, 4.4044, 4.2194, 4.0119, 5.2226, 5.1239, 5.0201, 6.1041, 5.9724, 5.8567, 5.7935, 5.7188, 5.3335, 6.615, 5.7547, 4.6797, 3.6746, 3.3379, 3.2587, 3.0781, 2.7279], "mkt_dynamics": [0.643287, 0.273523, 0.091529, 0.050233, 0.15737, 0.215014, 0.094892, 0.00632, -0.056164, -0.414193, -0.572666, -0.673081, -0.746641, -0.560442, -0.466706, -0.237037, -0.126145, 0.146142, 0.323494, 0.515622, 0.850899, 0.893452, 0.876943, 0.946494, 0.764823, 0.909373, 1.269371, 1.472025, 1.856977, 1.864737, 1.703045, 1.520219, 1.411999, 1.406964, 1.534074, 1.417584, 1.398576, 1.50132, 1.439073, 1.645302, 1.665251, 1.432169, 1.366217, 1.227089, 1.225299, 1.206668, 1.12296, 1.096356, 0.60996, 0.265326, -0.242541, -0.718927, -0.859399, -0.967127, -0.886806, -0.914553, -0.956178, -0.876178, -0.396864, 0.147537, 0.68203, 1.140803, 1.041622, 0.867874, 0.799672, 0.591474, 0.46651, 0.395599, 0.249482, 0.328922, 0.461751, 0.399777, 0.216873, -0.186338, -0.51417, -0.539294, -0.372925, -0.065816, 0.117486, 0.485014, 0.364888, 0.101679, -0.232891, -0.817725, -1.034951, -1.088657, -1.026638, -1.10676, -1.132708, -1.107548, -1.029626, -0.699412, -0.435693, -0.311059, -0.119548, 0.023704, 0.098031, 0.409965, 0.471334, 0.484325, 0.676901, 0.707095, 0.829332, 0.964234, 1.152565, 1.298706, 1.402536, 1.511037, 1.539621, 1.630539, 1.738048, 1.788771, 1.722169, 1.576725, 1.447683, 1.375104, 1.444166, 1.486196, 1.187744, 0.843323, 0.396044, -0.101594, -0.244285, -0.501289, -0.496855, -0.272313, -0.000591, 0.369793, 0.440358, 0.421751, 0.549222, 0.74592, 0.999355, 0.950849, 0.551679, -0.06257, -0.635574, -0.932831, -0.895148, -0.588447, -0.330394, -0.122582, 0.105113, 0.073326, 0.205695, 0.417505, 0.298548, 0.464232, 0.538553, 0.53644, 0.729073, 0.939641, 0.687769, 0.400053, 0.129168, -0.257592], "market_activity_top_line": [47.142888, 47.062115, 47.176147, 47.175469, 47.313946, 47.368114, 47.278874, 47.155329, 47.147325, 46.97843, 46.855745, 46.849737, 46.830548, 46.833567, 46.831373, 46.843833, 46.938014, 47.21275, 47.211928, 47.449915, 47.579118, 47.586847, 47.30292, 47.4358, 47.414829, 47.691126, 48.271933, 48.794593, 49.140927, 49.33116, 49.431773, 49.560573, 49.759212, 49.974434, 50.316493, 50.185956, 50.562993, 51.177026, 51.671294, 52.486836, 52.829655, 52.408259, 52.327784, 52.539578, 52.85604, 53.130102, 53.421645, 53.897059, 53.587824, 53.230032, 52.875363, 52.710577, 52.707456, 52.700877, 52.717241, 52.592731, 52.559389, 52.594249, 53.847229, 55.449238, 56.525896, 57.273322, 57.429656, 57.110532, 57.001359, 56.696269, 56.815721, 56.742957, 56.841092, 57.159344, 57.284067, 57.327689, 57.466237, 57.064563, 57.168617, 57.208285, 57.481538, 57.844256, 58.217336, 58.907145, 58.651949, 58.115, 57.884119, 57.806525, 57.577202, 57.086525, 56.682321, 56.361062, 56.129308, 56.036846, 55.991897, 56.072622, 56.407543, 56.492161, 56.71347, 56.628202, 56.304616, 56.511023, 56.677356, 56.846743, 57.507831, 57.931389, 58.042366, 58.339841, 58.706923, 59.221103, 59.383302, 59.580961, 60.333512, 61.12726, 61.60892, 62.452026, 62.558376, 62.889486, 63.477462, 64.025091, 64.075357, 64.355786, 63.786329, 63.714477, 63.766968, 63.575586, 63.499716, 63.435242, 63.761544, 64.553546, 65.502457, 66.118323, 66.391376, 66.689676, 66.956087, 67.469642, 67.776579, 67.033153, 66.713292, 66.100775, 65.567034, 65.508302, 65.709973, 66.688665, 67.790098, 68.390162, 69.36808, 69.445246, 69.494227, 69.863676, 69.923263, 70.147713, 70.96199, 70.97508, 71.365505, 71.650163, 70.942666, 70.822724, 70.777385, 71.011318], "market_activity_min_gap": [-0.185324, -0.011799, 0.162125, 0.283235, 0.410811, 0.436414, 0.533246, 0.49042, 0.363024, -0.806153, -1.597475, -1.355208, -1.202311, -0.857105, -0.787534, -0.689843, -0.563597, -0.358369, -0.35341, -0.192994, -0.045201, 0.062328, -0.004494, 0.034575, 0.021163, 0.099857, 0.221027, 0.505101, 0.703127, 0.807986, 0.855977, 0.95485, 1.125682, 1.260861, 1.456863, 1.531025, 1.679804, 1.844672, 2.019109, 2.138808, 2.168605, 2.149927, 2.160527, 2.22359, 2.28492, 2.325034, 2.349774, 2.447509, 2.36241, 2.292197, 2.113509, 1.951225, 1.773209, 1.626079, 1.432977, 0.911624, 0.724853, 0.846351, 1.136138, 1.301256, 1.408401, 1.517192, 1.573669, 1.577515, 1.623576, 1.514905, 1.528815, 1.549538, 1.630418, 1.79476, 1.858061, 1.801947, 1.806083, 1.76646, 1.815959, 1.823873, 1.874171, 1.988233, 1.983164, 2.020047, 1.819152, 1.599692, 1.415421, 1.201369, 0.257104, -2.775268, -5.830189, -7.444864, -7.54669, -5.99692, -4.217367, -3.219901, -2.549709, -2.109198, -1.414457, -1.405271, -1.406213, -1.29022, -1.096516, -0.847693, -0.4421, -0.218128, -0.075329, 0.026036, 0.225214, 0.447052, 0.666326, 0.917092, 1.282871, 1.759282, 2.070218, 2.396925, 2.619863, 2.91053, 3.18931, 3.181727, 2.996262, 2.874479, 2.680584, 2.628721, 2.591793, 2.575297, 2.512437, 2.39306, 2.37873, 2.359243, 2.317599, 2.296418, 2.222356, 2.16039, 2.163089, 2.17122, 2.108061, 1.914401, 1.738475, 1.491784, -0.08318, -0.620783, 0.581964, 1.04888, 1.089114, 1.164253, 1.254487, 1.30827, 1.41404, 1.562428, 1.614585, 1.720111, 1.780788, 1.785914, 1.838087, 1.804373, 1.653274, 1.535143, 1.475665, 1.525555], "market_activity": [null, null, null, null, 13.2998, 15.684625, 13.286538, 9.156744, 4.386097, -2.510552, -7.036851, -7.5969, -8.0502, -5.63405, -2.5624, -0.74005, 1.931025, 8.586937, 11.793819, 18.561334, 23.442767, 21.929234, 14.552442, 10.017846, 5.095798, 8.518799, 27.350524, 46.618812, 62.665181, 71.472916, 68.206683, 60.685841, 55.521121, 54.07456, 58.651255, 55.457703, 58.152851, 68.370351, 77.8568, 88.9284, 94.4642, 88.904075, 75.765713, 60.604531, 53.202341, 59.49227, 68.253235, 77.855593, 70.275246, 54.051673, 33.755112, 21.008706, 13.096978, 8.487464, 10.085332, 9.868791, 8.400495, 7.636323, 31.310136, 61.577968, 80.788984, 90.394492, 95.197246, 94.379523, 76.321412, 50.303781, 36.34124, 31.04007, 30.483885, 39.358693, 43.670796, 46.225473, 47.688687, 35.865968, 29.485759, 25.650305, 26.216402, 37.748201, 48.018226, 64.174413, 62.347331, 45.463566, 27.099583, 12.768991, 3.282196, -4.754702, -9.516176, -11.896913, -13.087282, -13.682466, -13.980058, -10.077754, -0.802402, 6.138524, 13.893987, 14.964144, 6.788322, 4.269661, 2.96338, 6.808465, 25.393933, 39.889166, 47.008358, 53.515004, 54.796977, 59.104764, 62.617732, 64.025566, 73.508533, 85.153791, 92.576896, 96.288448, 98.144224, 95.030187, 94.563843, 90.593472, 87.925411, 85.912705, 71.493678, 54.969439, 45.356569, 34.094635, 31.167442, 27.874996, 29.664773, 44.520237, 66.990868, 81.896734, 88.997142, 91.302321, 84.287611, 80.41423, 78.48949, 60.584945, 42.237148, 23.844499, 10.890299, 3.16365, -0.621825, 15.832237, 47.070519, 65.422434, 78.366292, 84.136821, 79.600036, 75.654168, 63.009834, 58.294417, 66.472458, 65.517629, 69.02659, 71.126045, 51.471122, 38.348986, 26.090318, 19.586509], "market_activity_raw": [null, null, null, null, 13.2998, 18.06945, 10.88845, 5.02695, -0.38455, -9.4072, -11.56315, -8.15695, -8.5035, -3.2179, 0.50925, 1.0823, 4.6021, 15.24285, 15.0007, 25.32885, 28.3242, 20.4157, 7.17565, 5.48325, 0.17375, 11.9418, 46.18225, 65.8871, 78.71155, 80.28065, 64.94045, 53.165, 50.3564, 52.628, 63.22795, 52.26415, 60.848, 78.58785, 87.34325, 100.0, 100.0, 83.34395, 62.62735, 45.44335, 45.80015, 65.7822, 77.0142, 87.45795, 62.6949, 37.8281, 13.45855, 8.2623, 5.18525, 3.87795, 11.6832, 9.65225, 6.9322, 6.87215, 54.98395, 91.8458, 100.0, 100.0, 100.0, 93.5618, 58.2633, 24.28615, 22.3787, 25.7389, 29.9277, 48.2335, 47.9829, 48.78015, 49.1519, 24.04325, 23.10555, 21.81485, 26.7825, 49.28, 58.28825, 80.3306, 60.52025, 28.5798, 8.7356, -1.5616, -6.2046, -12.7916, -14.27765, -14.27765, -14.27765, -14.27765, -14.27765, -6.17545, 8.47295, 13.07945, 21.64945, 16.0343, -1.3875, 1.751, 1.6571, 10.65355, 43.9794, 54.3844, 54.12755, 60.02165, 56.07895, 63.41255, 66.1307, 65.4334, 82.9915, 96.79905, 100.0, 100.0, 100.0, 91.91615, 94.0975, 86.6231, 85.25735, 83.9, 57.07465, 38.4452, 35.7437, 22.8327, 28.24025, 24.58255, 31.45455, 59.3757, 89.4615, 96.8026, 96.09755, 93.6075, 77.2729, 76.54085, 76.56475, 42.6804, 23.88935, 5.45185, -2.0639, -4.563, -4.4073, 32.2863, 78.3088, 83.77435, 91.31015, 89.90735, 75.06325, 71.7083, 50.3655, 53.579, 74.6505, 64.5628, 72.53555, 73.2255, 31.8162, 25.22685, 13.83165, 13.0827], "market_activity_distance": [0.393318, 0.428348, 0.736838, 0.812945, 1.107904, 1.189584, 1.066247, 0.779789, 0.653877, 0.35266, 0.200117, 0.174739, 0.122127, 0.036609, -0.047966, -0.115996, -0.002627, 0.479242, 0.439849, 0.899798, 1.1688, 1.228147, 0.603843, 0.816799, 0.717179, 1.208908, 2.26401, 3.346635, 3.964255, 4.180905, 4.142932, 4.189174, 4.426965, 4.648656, 5.136983, 4.683005, 5.15856, 6.019843, 6.654285, 7.720272, 7.87087, 6.677696, 6.09649, 6.072718, 6.223452, 6.317618, 6.436969, 6.888592, 5.87702, 4.845411, 3.911105, 3.286867, 2.862015, 2.531089, 2.213466, 1.781525, 1.521098, 1.355026, 3.288636, 5.777726, 7.286012, 8.160921, 7.983489, 6.97094, 6.355905, 5.375896, 5.235948, 4.845901, 4.69661, 5.020016, 4.970241, 4.66643, 4.578597, 3.652582, 3.59482, 3.430149, 3.644451, 4.061236, 4.365303, 5.12985, 4.268528, 3.00643, 2.355179, 1.930465, 1.289397, 0.379916, -0.233597, -0.729263, -0.930843, -0.933076, -0.918337, -0.776607, -0.166371, 0.008768, 0.402063, 0.224785, -0.288431, 0.03038, 0.35663, 0.696206, 1.782302, 2.463189, 2.63861, 3.014483, 3.557058, 4.286194, 4.492873, 4.76372, 5.896567, 7.141815, 7.710162, 8.76516, 8.61499, 8.809375, 9.327619, 9.466903, 8.731455, 8.42421, 6.903591, 6.282136, 5.901398, 5.298631, 4.801225, 4.273972, 4.360061, 5.110015, 6.020526, 6.462118, 6.364774, 6.281505, 6.214122, 6.465187, 6.382911, 4.859013, 4.026411, 2.898828, 1.86111, 1.516058, 1.537555, 2.672373, 4.0057, 4.663284, 5.703768, 5.510083, 5.317555, 5.575553, 5.347346, 5.367059, 6.067115, 5.720703, 5.874392, 5.810598, 4.447591, 3.914054, 3.564153, 3.596285], "market_activity_roc": [null, null, null, null, 0.36285, 0.650202, 0.217752, -0.042692, -0.35216, -0.822672, -0.894964, -0.648054, -0.671888, -0.308361, -0.052015, -0.012602, 0.229478, 0.809639, 0.812607, 1.293835, 1.365852, 0.792364, 0.192731, -0.029747, -0.345296, 0.219134, 2.048527, 2.864488, 3.640418, 3.438866, 2.402721, 1.569805, 1.258187, 1.303991, 1.78978, 1.261856, 1.615341, 2.406414, 2.692558, 4.584709, 4.482848, 2.405831, 1.270512, 0.100486, 0.049944, 1.377346, 2.090402, 2.58373, 1.384485, 0.188085, -1.022586, -2.201385, -1.642851, -0.994091, -0.299047, -0.223572, -0.280922, -0.202327, 2.143489, 5.431372, 7.546714, 8.896549, 6.652946, 2.996063, 0.841142, -1.007542, -1.069021, -0.64362, -0.281163, 0.816765, 0.824325, 1.030493, 1.099812, -0.165819, -0.201539, -0.208283, 0.026626, 1.366335, 1.834431, 2.969605, 2.036151, 0.468057, -0.572367, -1.868398, -1.832415, -1.769724, -2.076214, -2.500519, -2.5147, -1.838751, -1.218059, -0.511772, 0.495704, 0.812528, 1.28871, 0.990822, -0.18247, 0.033389, -0.063678, 0.385923, 2.136974, 2.513432, 2.408387, 2.626532, 2.085093, 2.226278, 2.310271, 2.127397, 2.770694, 3.218712, 3.747885, 4.818762, 3.687609, 2.882881, 3.032908, 2.518837, 2.424905, 2.33155, 0.486577, -0.485144, -0.481291, -1.212323, -0.449333, -0.43826, -0.008506, 1.538263, 3.153937, 4.229638, 4.12448, 3.309082, 2.219199, 2.043789, 2.08642, 0.515038, -0.362618, -2.028864, -3.260042, -2.274771, -1.503927, 0.889384, 3.390521, 4.399229, 5.56705, 4.133508, 2.513832, 2.15457, 0.800344, 1.011541, 2.112065, 1.590818, 2.062607, 2.141837, -0.027231, -0.214661, -0.824096, -0.891617], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, 1.4248, 4.3548, -0.5331, 3.5939, 2.2654, 0.2214, -5.6408, 1.5246, -1.6687, 3.4505, 6.8991, 6.6812, 5.9031, 4.05, 4.1253, 5.0573, 5.8216, 5.8774, 7.4511, -3.691, 3.6564, 6.5142, 5.8797, 8.9524, 1.5274, -8.6863, -3.8794, -0.5802, 0.9012, -0.155, 0.4117, 3.5461, -7.6734, -7.7509, -12.9141, -8.0722, -3.3993, -4.48, -3.692, -9.5871, -3.9668, -0.5259, 9.7969, 10.9606, 7.1939, 6.798, 2.6503, -0.5717, 1.0818, -3.7944, -0.7405, -3.3371, 0.8345, 1.6332, -1.3405, -1.1358, 0.255, -6.5563, -1.1322, -2.4025, 0.7778, 1.7748, 2.1708, 6.18, -5.824, -7.9855, -7.2241, -4.5015, -7.108, -19.4723, -19.6493, -12.2107, -5.8073, 1.1897, 2.8164, 7.2335, 3.2964, 0.6902, 3.2155, 1.0535, -0.9157, 2.6991, 2.1139, 2.43, 6.4567, 4.5471, 2.2335, 4.241, 5.3396, 7.0803, 2.6436, 3.2358, 8.2557, 8.8189, 6.0917, 8.6768, 1.0199, 3.7179, 5.6229, 5.4972, 0.2229, 1.9872, -7.0225, -3.0441, -2.2223, -6.5713, -4.0744, -3.0459, 1.6763, 4.1394, 5.6328, 4.1018, 1.8996, 3.4056, 3.8182, 5.7964, 3.2382, -10.6355, -8.6281, -14.723, -12.9853, -6.7733, 2.0772, 6.8182, 3.4651, 1.5124, 5.9041, -0.1698, 0.5375, 2.5632, -0.1012, 1.6889, 5.1557, -2.0924, 1.1073, 0.8817, -7.7986, -4.3408, -3.4847, 0.8886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631729, 0.591561, 0.504075, 0.271422, 0.36558, 0.32154, 0.479784, 0.639069, 0.743271, 0.796335, 0.81348, 0.829077, 0.854957, 0.856572, 0.807327, 0.806376, 0.685965, 0.68496, 0.699627, 0.651224, 0.633872, 0.627678, 0.51651, 0.533033, 0.580619, 0.655301, 0.667475, 0.683284, 0.719143, 0.597864, 0.477591, 0.281235, 0.126293, 0.031871, -0.049362, -0.166352, -0.279034, -0.358675, -0.312086, -0.014498, 0.245741, 0.41051, 0.50557, 0.52562, 0.478324, 0.43878, 0.302109, 0.238956, 0.141564, 0.108919, 0.100665, 0.079926, 0.047256, 0.061975, -0.027051, 0.000715, 0.020148, 0.131529, 0.269074, 0.370531, 0.530518, 0.369396, 0.200949, 0.070651, 0.016339, -0.04687, -0.088227, -0.102747, -0.130576, -0.134529, -0.201116, -0.222648, -0.111038, -0.05288, -0.038999, 0.035145, 0.034219, -0.052676, 0.022547, 0.075421, 0.116831, 0.236133, 0.295731, 0.316737, 0.373574, 0.469621, 0.595537, 0.657047, 0.601741, 0.6616, 0.781764, 0.850589, 0.906922, 0.881726, 0.898873, 0.911224, 0.877969, 0.854868, 0.85549, 0.691347, 0.569192, 0.471341, 0.320232, 0.231374, 0.155232, 0.21518, 0.378259, 0.497646, 0.59776, 0.629159, 0.66234, 0.69999, 0.750077, 0.751071, 0.553415, 0.402591, 0.215274, 0.105824, 0.020746, 0.091042, 0.291566, 0.390107, 0.404587, 0.522981, 0.455886, 0.426373, 0.446208, 0.376307, 0.346433, 0.361281, 0.26457, 0.245803, 0.221843, 0.049842, -0.046631, -0.118809, -0.089257], "smi": [null, null, null, 0.1, 0.1561, 0.1972, 0.2258, 0.2385, 0.2456, 0.2388, 0.2399, 0.2515, 0.2565, 0.2625, 0.2605, 0.2715, 0.2905, 0.322, 0.356, 0.4025, 0.4505, 0.494, 0.518, 0.54, 0.5515, 0.565, 0.582, 0.606, 0.6385, 0.6735, 0.7095, 0.747, 0.8015, 0.851, 0.9095, 0.9475, 0.9725, 0.985, 0.9885, 0.99, 0.99, 0.978, 0.959, 0.9455, 0.9375, 0.939, 0.942, 0.944, 0.941, 0.926, 0.891, 0.856, 0.8355, 0.818, 0.8025, 0.761, 0.701, 0.6545, 0.625, 0.625, 0.6555, 0.701, 0.7385, 0.766, 0.785, 0.822, 0.8775, 0.9115, 0.9305, 0.922, 0.9025, 0.8815, 0.862, 0.8315, 0.8055, 0.7855, 0.7745, 0.781, 0.7935, 0.817, 0.827, 0.823, 0.8095, 0.798, 0.776, 0.746, 0.686, 0.604, 0.512, 0.4175, 0.3475, 0.3115, 0.289, 0.2725, 0.271, 0.275, 0.298, 0.3395, 0.3895, 0.4425, 0.4965, 0.5365, 0.5685, 0.6095, 0.6365, 0.6665, 0.706, 0.738, 0.7745, 0.812, 0.84, 0.8625, 0.886, 0.9055, 0.9315, 0.954, 0.967, 0.9815, 0.977, 0.962, 0.9445, 0.914, 0.889, 0.866, 0.8465, 0.8365, 0.8315, 0.83, 0.842, 0.861, 0.8805, 0.911, 0.938, 0.9485, 0.9445, 0.9055, 0.844, 0.772, 0.7115, 0.672, 0.653, 0.6465, 0.645, 0.657, 0.68, 0.7285, 0.7925, 0.8645, 0.924, 0.961, 0.9785, 0.984, 0.971, 0.9585, 0.946, 0.9325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.216097, -1.355799, -0.809984, -0.676421, 0.454035, 1.255185, 1.252773, 0.950919, 1.162792, 0.201885, 0.542506, 0.404024, -1.247758, -2.012577, -2.917431, -2.963383, -4.028445, -4.051662, -4.143937, -2.575813, -1.629193, -2.355276, -3.502482, -5.623105, -6.892146, -8.005554, -6.768635, -5.943484, -5.642368, -6.604862, -5.089531, -6.978638, -6.816052, -6.237468, -5.431945, -4.939843, -4.39041, -2.979029, -5.206305, -2.951578, -4.581483, -6.229409, -6.265678, -4.047777, -3.777743, -3.828312, -4.424801, -3.668663, -3.051924, -3.26512, -2.679986, -1.663526, -2.181124, -2.910281, -3.685369, -1.854767, -1.936706, -0.091674, 4.657054, 7.642318, 6.271505, 8.220168, 7.498283, 8.141629, 10.310456, 9.657586, 9.015051, 7.529424, 8.563057, 8.787879, 9.744012, 9.08059, 9.041963, 5.666494, 5.179038, 5.955288, 4.950289, 5.09939, 2.792946, 6.100471, 3.559296, 3.230976, 3.584268, 3.174476, 2.451795, 1.417849, 1.139425, -0.464492, -0.380862, 0.502538, 0.632857, 1.131033, 0.722522, -1.330742, -0.512709, -0.823437, -0.470293, 0.26016, 1.262633, 0.043762, 3.569271, 3.627889, 5.023583, 5.375605, 5.607263, 4.880654, 5.152549, 5.189092, 7.189269, 5.728267, 4.127126, 3.957308, 3.888965, 4.078651, 3.327387, 4.517081, 5.160644, 6.162656, 5.461605, 5.353156, 5.064606, 3.944175, 4.239767, 4.790778, 4.329587, 3.756745, 2.774073, 3.465363, 2.698829, 4.276428, 4.782158, 3.789065, 2.266837, 2.498944, 0.5199, 1.354015, 1.283316, 1.452503, 2.000429, 3.901785, 3.033533, 2.914893, 5.585609, 3.916487, 0.785328, 2.944521, 1.269101, -1.536496, 1.029921, 0.045786, -0.262448, -0.511135, -4.709814, -3.207721, -3.823432, -2.658121], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [46.067554, 46.720867, 47.654163, 47.150192, 47.727329, 47.226524, 47.028095, 46.631226, 47.075344, 45.4123, 45.4123, 46.669029, 46.470596, 46.820213, 46.782417, 47.046989, 47.084797, 47.665211, 47.077457, 47.845337, 47.731567, 47.504059, 46.669819, 47.807415, 47.352375, 48.338291, 49.27681, 49.456924, 49.485363, 49.352654, 49.483845, 49.79752, 50.111179, 50.291779, 50.833572, 49.711967, 51.280315, 52.287861, 52.363903, 53.742149, 52.905697, 51.251797, 52.268856, 53.141861, 53.611458, 53.458122, 53.621048, 54.646511, 52.768093, 52.547672, 51.186779, 51.943893, 52.902267, 52.576424, 52.624336, 51.234692, 52.268097, 53.033607, 56.735199, 57.985214, 57.481335, 57.74297, 57.064667, 56.444504, 57.01622, 55.979385, 56.832108, 56.231319, 57.491032, 57.817696, 57.244476, 57.254192, 57.623386, 56.243767, 57.545658, 57.244476, 58.099453, 58.439503, 58.633812, 60.062008, 57.730263, 56.982159, 56.904427, 57.361782, 56.600212, 52.02103, 50.605297, 51.835522, 53.182915, 55.223534, 55.867935, 57.762093, 56.766197, 56.014389, 56.990757, 56.424469, 55.820824, 57.022549, 56.953594, 57.1506, 58.657673, 58.39172, 57.968159, 58.716774, 59.278233, 60.14505, 59.386585, 59.691936, 61.70137, 62.421879, 62.114342, 63.592541, 62.223465, 63.404049, 64.515182, 64.812805, 63.860405, 64.604469, 62.53101, 63.661983, 63.820724, 62.650063, 63.191128, 63.350574, 64.865326, 65.951569, 66.848465, 66.689011, 66.360146, 67.037804, 67.376633, 68.403076, 68.094147, 65.224083, 65.403465, 63.369999, 63.299999, 64.519997, 67.25, 69.559998, 68.904297, 68.50705, 70.682022, 69.212173, 69.52005, 70.473465, 69.857712, 70.622437, 72.379997, 70.610001, 71.959999, 71.940002, 69.379997, 70.349998, 70.459999, 72.089996], "trend_signal": [0.494161, 0.518411, 0.496054, 0.526595, 0.59094, 0.656137, 0.590018, 0.515863, 0.513982, 0.532173, 0.564815, 0.62275, 0.267202, 0.156506, 0.143321, 0.166768, 0.27103, 0.255845, 0.35228, 0.273173, 0.61425, 0.607113, 0.637827, 0.437988, 0.472577, 0.545321, 0.546327, 0.626601, 0.646738, 0.645952, 0.662946, 0.682185, 0.657036, 0.633875, 0.694869, 0.67619, 0.661179, 0.70528, 0.684667, 0.702976, 0.75447, 0.770304, 0.781137, 0.77081, 0.794411, 0.784833, 0.78853, 0.797935, 0.785077, 0.781554, 0.763625, 0.740696, 0.733179, 0.741071, 0.744738, 0.725875, 0.693048, 0.709571, 0.618655, 0.672149, 0.690506, 0.779744, 0.768881, 0.777625, 0.772351, 0.778875, 0.800935, 0.80503, 0.792738, 0.744869, 0.773036, 0.764161, 0.735036, 0.744685, 0.73503, 0.757167, 0.742851, 0.764631, 0.755423, 0.732452, 0.740375, 0.739774, 0.730018, 0.722845, 0.711792, 0.719887, 0.459077, 0.314173, 0.296333, 0.204077, 0.196821, 0.186482, 0.264768, 0.365042, 0.376304, 0.357873, 0.337673, 0.384095, 0.621298, 0.523726, 0.459143, 0.502399, 0.522768, 0.617696, 0.626095, 0.698399, 0.664232, 0.65728, 0.657315, 0.692905, 0.698107, 0.736839, 0.73769, 0.783613, 0.791, 0.793208, 0.798577, 0.813018, 0.813214, 0.81397, 0.80797, 0.811994, 0.79719, 0.751988, 0.78603, 0.79581, 0.778792, 0.803577, 0.799851, 0.795935, 0.812232, 0.812637, 0.780685, 0.804482, 0.795286, 0.737815, 0.74081, 0.696089, 0.689738, 0.700702, 0.740304, 0.746524, 0.75719, 0.757756, 0.782351, 0.787083, 0.774774, 0.795411, 0.77719, 0.731929, 0.796173, 0.800512, 0.796446, 0.751577, 0.772714, 0.773738], "smoothed_trend_signal": [0.49022, 0.511384, 0.529459, 0.54794, 0.563722, 0.570854, 0.566921, 0.555399, 0.540479, 0.51963, 0.483348, 0.425037, 0.351946, 0.284361, 0.242402, 0.233825, 0.253975, 0.294469, 0.349143, 0.411617, 0.470459, 0.511922, 0.530139, 0.532936, 0.535346, 0.54777, 0.570596, 0.597652, 0.622311, 0.640868, 0.652722, 0.659274, 0.662972, 0.666271, 0.670573, 0.676177, 0.683307, 0.692787, 0.705539, 0.721486, 0.738891, 0.755012, 0.767737, 0.776597, 0.782289, 0.785548, 0.786512, 0.784766, 0.779854, 0.77197, 0.762318, 0.752677, 0.744178, 0.736327, 0.727385, 0.716078, 0.703349, 0.692897, 0.68981, 0.697424, 0.714459, 0.735368, 0.754114, 0.767798, 0.776905, 0.782788, 0.785567, 0.784458, 0.779461, 0.772042, 0.764105, 0.756952, 0.751382, 0.74806, 0.747193, 0.748049, 0.749139, 0.749002, 0.74697, 0.74329, 0.738291, 0.730995, 0.717867, 0.692369, 0.646864, 0.577898, 0.491525, 0.402554, 0.327294, 0.276731, 0.254782, 0.259108, 0.281886, 0.312402, 0.342721, 0.371997, 0.403819, 0.438717, 0.47116, 0.495583, 0.513605, 0.532721, 0.558467, 0.589487, 0.61957, 0.64301, 0.658433, 0.668933, 0.679229, 0.692498, 0.70926, 0.728216, 0.747428, 0.765003, 0.779591, 0.790785, 0.79894, 0.804481, 0.807426, 0.807501, 0.804565, 0.799161, 0.792928, 0.788169, 0.78649, 0.787852, 0.791035, 0.794728, 0.798023, 0.80022, 0.800598, 0.798419, 0.792957, 0.783494, 0.769782, 0.753021, 0.736323, 0.723798, 0.718663, 0.721574, 0.730412, 0.741822, 0.753135, 0.762992, 0.770656, 0.775321, 0.776214, 0.773365, 0.76846, 0.778797, 0.776761, 0.786416, 0.779406, 0.776269, 0.773644, 0.772294], "avg_distance": [-19.51252793415396, -18.371084395872032, -16.74046524623874, -17.62098414213012, -16.61263240360139, -17.487619785131045, -17.83430736039396, -18.52770172969997, -17.751755710969743, -20.657362713552793, -20.657362713552793, -18.461653770945627, -18.808348334855882, -18.19751085645959, -18.263546585081098, -17.801296484730532, -17.735239790167036, -16.72116260231318, -17.748063958017653, -16.406453330070665, -16.605227931755216, -17.002721225945667, -18.460273513097953, -16.47270920108307, -17.26773772134795, -15.545182916088041, -13.905438340203554, -13.590750033903026, -13.541062498548307, -13.772926598178737, -13.543714690210052, -12.995673702397806, -12.447660669174871, -12.132123242223754, -11.185523191503224, -13.145148638654438, -10.404990872962658, -8.644644957265577, -8.511787277197927, -6.103768470189771, -7.565185479315556, -10.454816434102145, -8.67784976789241, -7.1525687523029156, -6.3321067972422, -6.600009603991788, -6.315351515268433, -4.523701701018294, -7.805601936116126, -8.19071309439959, -10.568413402128217, -9.245612718470017, -7.571178244401065, -8.140478697391284, -8.05676867967212, -10.484701637247213, -8.679175863723287, -7.341706009319333, -0.8744257473987852, 1.3095527506649136, 0.4291945936621291, 0.8863132797106111, -0.29879183276572174, -1.3823169562999802, -0.3834365820652892, -2.1949551206747233, -0.7051100413721793, -1.7547856515634102, 0.446136821951961, 1.0168716948066736, 0.015363589175881924, 0.03233901354054696, 0.6773806791318648, -1.73303698107234, 0.5415772842146066, 0.015363589175881924, 1.5091467712489022, 2.103269152393587, 2.442758420906568, 4.938047961448552, 0.8641120943049215, -0.442946661242367, -0.5787570448069624, 0.2203161551001781, -1.1102698816836782, -9.110841896195772, -11.584356558819202, -9.434954393420856, -7.080840770431088, -3.5155491389384617, -2.389676306907844, 0.9197242554336809, -0.8202672249146779, -2.1337974678895777, -0.4279245638064562, -1.4173213436142973, -2.4719868479991765, -0.3723787948273383, -0.4928543389879865, -0.1486529750127332, 2.484447449392071, 2.0197845185508063, 1.2797549056114748, 2.5877064608551805, 3.5686661961738344, 5.083135774343759, 3.7579746750498404, 4.29147228776829, 7.802278677514122, 9.06112450229333, 8.523807593809025, 11.106460467461948, 8.714463134457894, 10.777134439328673, 12.718463607769856, 13.238459153846676, 11.574462224565137, 12.874462446309082, 9.251794020236876, 11.227786879435039, 11.505133095889345, 9.459798877882566, 10.405126994789027, 10.683704960335257, 13.330221840451879, 15.22806415088194, 16.795086609811904, 16.516494666971, 15.941914290922949, 17.125892484017303, 17.717881580564494, 19.5112436134105, 18.97149465565535, 13.957028377997293, 14.270437761836426, 10.717643578931742, 10.595342250656113, 12.7268761919934, 17.496633236228387, 21.532573575000434, 20.386957814262484, 19.692903017783802, 23.4929310829595, 20.924867010608025, 21.462777954115374, 23.128548252656927, 22.052728112804036, 23.388826445169457, 26.45956819551392, 23.36709874062036, 25.72576372018381, 25.690825725019145, 21.218082697987008, 22.912831422682533, 23.10502097142035, 25.952889516924483], "avg_trend_signal": 0.6550564166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.399097165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.99899685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [132, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.711)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.490220", "trend_signal": "0.494161", "avg_distance": "-11.239598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.511384", "trend_signal": "0.518411", "avg_distance": "-9.980831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.529459", "trend_signal": "0.496054", "avg_distance": "-8.182608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.547940", "trend_signal": "0.526595", "avg_distance": "-9.153631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.563722", "trend_signal": "0.590940", "avg_distance": "-8.041636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.570854", "trend_signal": "0.656137", "avg_distance": "-9.006559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.566921", "trend_signal": "0.590018", "avg_distance": "-9.388881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.555399", "trend_signal": "0.515863", "avg_distance": "-10.153546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.540479", "trend_signal": "0.513982", "avg_distance": "-9.297844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.519630", "trend_signal": "0.532173", "avg_distance": "-12.502105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.483348", "trend_signal": "0.564815", "avg_distance": "-12.502105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.425037", "trend_signal": "0.622750", "avg_distance": "-10.080709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.351946", "trend_signal": "0.267202", "avg_distance": "-10.463039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284361", "trend_signal": "0.156506", "avg_distance": "-9.789417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.242402", "trend_signal": "0.143321", "avg_distance": "-9.862240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.233825", "trend_signal": "0.166768", "avg_distance": "-9.352477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.253975", "trend_signal": "0.271030", "avg_distance": "-9.279631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.294469", "trend_signal": "0.255845", "avg_distance": "-8.161321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.349143", "trend_signal": "0.352280", "avg_distance": "-9.293773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.411617", "trend_signal": "0.273173", "avg_distance": "-7.814265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.470459", "trend_signal": "0.614250", "avg_distance": "-8.033470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.511922", "trend_signal": "0.607113", "avg_distance": "-8.471820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.530139", "trend_signal": "0.637827", "avg_distance": "-10.079187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.532936", "trend_signal": "0.437988", "avg_distance": "-7.887331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.535346", "trend_signal": "0.472577", "avg_distance": "-8.764076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.547770", "trend_signal": "0.545321", "avg_distance": "-6.864468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.570596", "trend_signal": "0.546327", "avg_distance": "-5.056182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.597652", "trend_signal": "0.626601", "avg_distance": "-4.709148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.622311", "trend_signal": "0.646738", "avg_distance": "-4.654354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.640868", "trend_signal": "0.645952", "avg_distance": "-4.910050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.652722", "trend_signal": "0.662946", "avg_distance": "-4.657278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659274", "trend_signal": "0.682185", "avg_distance": "-4.052907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.662972", "trend_signal": "0.657036", "avg_distance": "-3.448566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.666271", "trend_signal": "0.633875", "avg_distance": "-3.100596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.670573", "trend_signal": "0.694869", "avg_distance": "-2.056700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.676177", "trend_signal": "0.676190", "avg_distance": "-4.217746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.683307", "trend_signal": "0.661179", "avg_distance": "-1.195940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.692787", "trend_signal": "0.705280", "avg_distance": "0.745344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.705539", "trend_signal": "0.684667", "avg_distance": "0.891857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.721486", "trend_signal": "0.702976", "avg_distance": "3.547385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.738891", "trend_signal": "0.754470", "avg_distance": "1.935756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755012", "trend_signal": "0.770304", "avg_distance": "-1.250887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767737", "trend_signal": "0.781137", "avg_distance": "0.708726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.776597", "trend_signal": "0.770810", "avg_distance": "2.390783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.782289", "trend_signal": "0.794411", "avg_distance": "3.295577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.785548", "trend_signal": "0.784833", "avg_distance": "3.000137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.786512", "trend_signal": "0.788530", "avg_distance": "3.314054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784766", "trend_signal": "0.797935", "avg_distance": "5.289859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.779854", "trend_signal": "0.785077", "avg_distance": "1.670628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771970", "trend_signal": "0.781554", "avg_distance": "1.245933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762318", "trend_signal": "0.763625", "avg_distance": "-1.376160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752677", "trend_signal": "0.740696", "avg_distance": "0.082605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744178", "trend_signal": "0.733179", "avg_distance": "1.929147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736327", "trend_signal": "0.741071", "avg_distance": "1.301331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.727385", "trend_signal": "0.744738", "avg_distance": "1.393645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716078", "trend_signal": "0.725875", "avg_distance": "-1.283844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703349", "trend_signal": "0.693048", "avg_distance": "0.707263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.692897", "trend_signal": "0.709571", "avg_distance": "2.182206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.689810", "trend_signal": "0.618655", "avg_distance": "9.314227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.697424", "trend_signal": "0.672149", "avg_distance": "11.722687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714459", "trend_signal": "0.690506", "avg_distance": "10.751841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735368", "trend_signal": "0.779744", "avg_distance": "11.255944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754114", "trend_signal": "0.768881", "avg_distance": "9.949028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767798", "trend_signal": "0.777625", "avg_distance": "8.754132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776905", "trend_signal": "0.772351", "avg_distance": "9.855683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782788", "trend_signal": "0.778875", "avg_distance": "7.857967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785567", "trend_signal": "0.800935", "avg_distance": "9.500946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784458", "trend_signal": "0.805030", "avg_distance": "8.343379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.779461", "trend_signal": "0.792738", "avg_distance": "10.770524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.772042", "trend_signal": "0.744869", "avg_distance": "11.399922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764105", "trend_signal": "0.773036", "avg_distance": "10.295474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.756952", "trend_signal": "0.764161", "avg_distance": "10.314194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.751382", "trend_signal": "0.735036", "avg_distance": "11.025537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.748060", "trend_signal": "0.744685", "avg_distance": "8.367363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.747193", "trend_signal": "0.735030", "avg_distance": "10.875775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748049", "trend_signal": "0.757167", "avg_distance": "10.295474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.749139", "trend_signal": "0.742851", "avg_distance": "11.942796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.749002", "trend_signal": "0.764631", "avg_distance": "12.597985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.746970", "trend_signal": "0.755423", "avg_distance": "12.972369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743290", "trend_signal": "0.732452", "avg_distance": "15.724138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738291", "trend_signal": "0.740375", "avg_distance": "11.231461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730995", "trend_signal": "0.739774", "avg_distance": "9.790056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717867", "trend_signal": "0.730018", "avg_distance": "9.640286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692369", "trend_signal": "0.722845", "avg_distance": "10.521493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.646864", "trend_signal": "0.711792", "avg_distance": "9.054142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.577898", "trend_signal": "0.719887", "avg_distance": "0.231229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.491525", "trend_signal": "0.459077", "avg_distance": "-2.496527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.402554", "trend_signal": "0.314173", "avg_distance": "-0.126198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.327294", "trend_signal": "0.296333", "avg_distance": "2.469884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276731", "trend_signal": "0.204077", "avg_distance": "6.401635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254782", "trend_signal": "0.196821", "avg_distance": "7.643231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259108", "trend_signal": "0.186482", "avg_distance": "11.292790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.281886", "trend_signal": "0.264768", "avg_distance": "9.373952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312402", "trend_signal": "0.365042", "avg_distance": "7.925411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.342721", "trend_signal": "0.376304", "avg_distance": "9.806622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.371997", "trend_signal": "0.357873", "avg_distance": "8.715530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.403819", "trend_signal": "0.337673", "avg_distance": "7.552460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.438717", "trend_signal": "0.384095", "avg_distance": "9.867877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.471160", "trend_signal": "0.621298", "avg_distance": "9.735019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.495583", "trend_signal": "0.523726", "avg_distance": "10.114599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.513605", "trend_signal": "0.459143", "avg_distance": "13.018343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.532721", "trend_signal": "0.502399", "avg_distance": "12.505920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.558467", "trend_signal": "0.522768", "avg_distance": "11.689826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.589487", "trend_signal": "0.617696", "avg_distance": "13.132216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.619570", "trend_signal": "0.626095", "avg_distance": "14.214004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.643010", "trend_signal": "0.698399", "avg_distance": "15.884139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658433", "trend_signal": "0.664232", "avg_distance": "14.422770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.668933", "trend_signal": "0.657280", "avg_distance": "15.011104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.679229", "trend_signal": "0.657315", "avg_distance": "18.882769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.692498", "trend_signal": "0.692905", "avg_distance": "20.271006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.709260", "trend_signal": "0.698107", "avg_distance": "19.678461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728216", "trend_signal": "0.736839", "avg_distance": "22.526573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747428", "trend_signal": "0.737690", "avg_distance": "19.888713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765003", "trend_signal": "0.783613", "avg_distance": "22.163397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.779591", "trend_signal": "0.791000", "avg_distance": "24.304266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790785", "trend_signal": "0.793208", "avg_distance": "24.877709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798940", "trend_signal": "0.798577", "avg_distance": "23.042678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804481", "trend_signal": "0.813018", "avg_distance": "24.476299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807426", "trend_signal": "0.813214", "avg_distance": "20.481274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.807501", "trend_signal": "0.813970", "avg_distance": "22.660370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.804565", "trend_signal": "0.807970", "avg_distance": "22.966223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.799161", "trend_signal": "0.811994", "avg_distance": "20.710658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792928", "trend_signal": "0.797190", "avg_distance": "21.753152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788169", "trend_signal": "0.751988", "avg_distance": "22.060364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786490", "trend_signal": "0.786030", "avg_distance": "24.978904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787852", "trend_signal": "0.795810", "avg_distance": "27.071817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791035", "trend_signal": "0.778792", "avg_distance": "28.799906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794728", "trend_signal": "0.803577", "avg_distance": "28.492679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.798023", "trend_signal": "0.799851", "avg_distance": "27.859040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.800220", "trend_signal": "0.795935", "avg_distance": "29.164714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.800598", "trend_signal": "0.812232", "avg_distance": "29.817551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.798419", "trend_signal": "0.812637", "avg_distance": "31.795244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792957", "trend_signal": "0.780685", "avg_distance": "31.200017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.783494", "trend_signal": "0.804482", "avg_distance": "25.670137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769782", "trend_signal": "0.795286", "avg_distance": "26.015760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.753021", "trend_signal": "0.737815", "avg_distance": "22.097791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.736323", "trend_signal": "0.740810", "avg_distance": "21.962919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723798", "trend_signal": "0.696089", "avg_distance": "24.313543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718663", "trend_signal": "0.689738", "avg_distance": "29.573561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721574", "trend_signal": "0.700702", "avg_distance": "34.024337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.730412", "trend_signal": "0.740304", "avg_distance": "32.760969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741822", "trend_signal": "0.746524", "avg_distance": "31.995575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.753135", "trend_signal": "0.757190", "avg_distance": "36.186190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.762992", "trend_signal": "0.757756", "avg_distance": "33.354167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.770656", "trend_signal": "0.782351", "avg_distance": "33.947367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.775321", "trend_signal": "0.787083", "avg_distance": "35.784354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.776214", "trend_signal": "0.774774", "avg_distance": "34.597956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773365", "trend_signal": "0.795411", "avg_distance": "36.071385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768460", "trend_signal": "0.777190", "avg_distance": "39.457754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.778797", "trend_signal": "0.731929", "avg_distance": "35.607548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.776761", "trend_signal": "0.796173", "avg_distance": "38.058927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.786416", "trend_signal": "0.800512", "avg_distance": "37.879552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779406", "trend_signal": "0.796446", "avg_distance": "32.826125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776269", "trend_signal": "0.751577", "avg_distance": "34.683166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773644", "trend_signal": "0.772714", "avg_distance": "34.893760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772294", "trend_signal": "0.773738", "avg_distance": "38.014345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c7fba79-6e56-4dc0-9b2c-39700a135b01/", "share_image": "https://sharemaestro.com/terminal/5c7fba79-6e56-4dc0-9b2c-39700a135b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}