{"ticker": {"uuid": "5c7fba79-6e56-4dc0-9b2c-39700a135b01", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEM rose 8.50%, moving from 65.40 to 70.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.57 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.96"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.57"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.870003, "high": 71.800003, "low": 70.449997, "close": 70.959999, "volume": 39869}, "trend_line": 66.270136, "activity_lines": {"activity_5": 70.346, "activity_10": 69.607636, "activity_20": 68.152679, "activity_30": 67.378476}, "trend_signal": 1, "fair_value": 55.738669, "relative_strength": 3.570487, "rate_of_change": 0.31015861611558404, "market_dynamics": 0.529197, "expectation": {"probability": 55.7372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.10494, "high": 47.753388, "low": 46.854828, "close": 47.651489, "volume": 14641}, "trend_line": 46.980852, "activity_lines": {"activity_5": 46.99872, "activity_10": 46.531616, "activity_20": 46.52005, "activity_30": 46.794428}, "trend_signal": 0, "fair_value": 49.173, "relative_strength": -5.871171, "rate_of_change": 0.08536713706078619, "market_dynamics": 0.257673, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.651493, "high": 48.466139, "low": 47.595914, "close": 48.102154, "volume": 16269}, "trend_line": 47.03656, "activity_lines": {"activity_5": 47.468224, "activity_10": 46.85609, "activity_20": 46.638852, "activity_30": 46.86677}, "trend_signal": 0, "fair_value": 49.211997, "relative_strength": -6.272564, "rate_of_change": 0.11857596792838657, "market_dynamics": 0.713593, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.822163, "high": 48.036821, "low": 46.207551, "close": 46.38488, "volume": 14557}, "trend_line": 47.046668, "activity_lines": {"activity_5": 47.215451, "activity_10": 46.839086, "activity_20": 46.601357, "activity_30": 46.824726}, "trend_signal": 0, "fair_value": 49.242975, "relative_strength": -7.360936, "rate_of_change": 0.021489666761334892, "market_dynamics": 0.826312, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.338218, "high": 47.187517, "low": 46.328883, "close": 46.832863, "volume": 15690}, "trend_line": 47.016555, "activity_lines": {"activity_5": 47.100723, "activity_10": 46.90214, "activity_20": 46.6169, "activity_30": 46.810932}, "trend_signal": 0, "fair_value": 49.265088, "relative_strength": -8.203108, "rate_of_change": -0.06400665823985678, "market_dynamics": 0.766421, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.262181, "high": 47.682167, "low": 46.207552, "close": 46.580872, "volume": 30810}, "trend_line": 46.985089, "activity_lines": {"activity_5": 46.883083, "activity_10": 46.895692, "activity_20": 46.615102, "activity_30": 46.782824}, "trend_signal": 0, "fair_value": 49.276671, "relative_strength": -5.880952, "rate_of_change": -0.06692536277912038, "market_dynamics": 0.74586, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.356879, "high": 47.31818, "low": 46.216886, "close": 47.010189, "volume": 24107}, "trend_line": 47.010563, "activity_lines": {"activity_5": 46.849662, "activity_10": 46.950555, "activity_20": 46.659587, "activity_30": 46.784443}, "trend_signal": 0, "fair_value": 49.297373, "relative_strength": -7.799927, "rate_of_change": 0.0542172006953005, "market_dynamics": 0.619845, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.851533, "high": 47.000865, "low": 46.496881, "close": 46.823536, "volume": 9576}, "trend_line": 47.040278, "activity_lines": {"activity_5": 46.796777, "activity_10": 46.94794, "activity_20": 46.685074, "activity_30": 46.772377}, "trend_signal": 0, "fair_value": 49.319924, "relative_strength": -7.309613, "rate_of_change": 0.0632091983242214, "market_dynamics": 0.551293, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.804865, "high": 49.119438, "low": 46.664869, "close": 49.119438, "volume": 20346}, "trend_line": 47.147447, "activity_lines": {"activity_5": 47.594434, "activity_10": 47.345141, "activity_20": 46.934646, "activity_30": 46.906516}, "trend_signal": 0, "fair_value": 49.360681, "relative_strength": -5.117602, "rate_of_change": 0.22782390869373467, "market_dynamics": 0.802497, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.867455, "high": 49.138113, "low": 47.710163, "close": 47.906158, "volume": 31760}, "trend_line": 47.133234, "activity_lines": {"activity_5": 47.80536, "activity_10": 47.468949, "activity_20": 47.055337, "activity_30": 46.955465}, "trend_signal": 0, "fair_value": 49.389839, "relative_strength": -4.694201, "rate_of_change": -0.03014585286027902, "market_dynamics": 0.95613, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.09282, "high": 48.09282, "low": 46.823536, "close": 46.823536, "volume": 12264}, "trend_line": 47.064468, "activity_lines": {"activity_5": 47.583859, "activity_10": 47.371244, "activity_20": 47.061738, "activity_30": 46.935485}, "trend_signal": 0, "fair_value": 49.411892, "relative_strength": -5.703091, "rate_of_change": -0.14589705429507266, "market_dynamics": 0.812191, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.730202, "high": 46.963526, "low": 45.815564, "close": 46.067554, "volume": 9174}, "trend_line": 46.958193, "activity_lines": {"activity_5": 47.094187, "activity_10": 47.142888, "activity_20": 46.993379, "activity_30": 46.871168}, "trend_signal": 0, "fair_value": 49.427161, "relative_strength": -3.216097, "rate_of_change": -0.22580729054452836, "market_dynamics": 0.643287, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.946238, "high": 47.560834, "low": 45.824908, "close": 46.720867, "volume": 21674}, "trend_line": 46.861385, "activity_lines": {"activity_5": 46.885128, "activity_10": 47.062115, "activity_20": 46.99143, "activity_30": 46.855856}, "trend_signal": 0, "fair_value": 49.441413, "relative_strength": -1.355799, "rate_of_change": -0.20615784768379586, "market_dynamics": 0.273523, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.075524, "high": 47.784824, "low": 46.851526, "close": 47.654163, "volume": 25328}, "trend_line": 46.831078, "activity_lines": {"activity_5": 46.994012, "activity_10": 47.176147, "activity_20": 47.077284, "activity_30": 46.907003}, "trend_signal": 1, "fair_value": 49.468292, "relative_strength": -0.809984, "rate_of_change": -0.06467371803031542, "market_dynamics": 0.091529, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.036813, "high": 48.120821, "low": 46.972867, "close": 47.150192, "volume": 18929}, "trend_line": 46.795051, "activity_lines": {"activity_5": 47.03259, "activity_10": 47.175469, "activity_20": 47.108731, "activity_30": 46.927591}, "trend_signal": 1, "fair_value": 49.492107, "relative_strength": -0.676421, "rate_of_change": -0.07692968331840909, "market_dynamics": 0.050233, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.467509, "high": 48.256479, "low": 47.17819, "close": 47.727329, "volume": 10411}, "trend_line": 46.795497, "activity_lines": {"activity_5": 47.313946, "activity_10": 47.273956, "activity_20": 47.18743, "activity_30": 46.987738}, "trend_signal": 1, "fair_value": 49.516244, "relative_strength": 0.454035, "rate_of_change": 0.0009530922404521276, "market_dynamics": 0.15737, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.727323, "high": 47.79347, "low": 46.565085, "close": 47.226524, "volume": 29210}, "trend_line": 46.811255, "activity_lines": {"activity_5": 47.368114, "activity_10": 47.260543, "activity_20": 47.208588, "activity_30": 47.015546}, "trend_signal": 1, "fair_value": 49.544805, "relative_strength": 1.255185, "rate_of_change": 0.03367418023149806, "market_dynamics": 0.215014, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.924153, "high": 47.37771, "low": 46.68793, "close": 47.028095, "volume": 21850}, "trend_line": 46.780083, "activity_lines": {"activity_5": 47.278874, "activity_10": 47.207119, "activity_20": 47.203651, "activity_30": 47.029536}, "trend_signal": 1, "fair_value": 49.564591, "relative_strength": 1.252773, "rate_of_change": -0.06659082308304932, "market_dynamics": 0.094892, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.056442, "high": 47.245424, "low": 46.139874, "close": 46.631226, "volume": 20004}, "trend_line": 46.790462, "activity_lines": {"activity_5": 47.036862, "activity_10": 47.077817, "activity_20": 47.155329, "activity_30": 47.019932}, "trend_signal": 1, "fair_value": 49.5745, "relative_strength": 0.950919, "rate_of_change": 0.022186792614284932, "market_dynamics": 0.00632, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.574541, "high": 47.595034, "low": 46.262719, "close": 47.075344, "volume": 15402}, "trend_line": 46.841042, "activity_lines": {"activity_5": 47.011086, "activity_10": 47.074504, "activity_20": 47.147325, "activity_30": 47.038312}, "trend_signal": 1, "fair_value": 49.585967, "relative_strength": 1.162792, "rate_of_change": 0.10809895401332781, "market_dynamics": -0.056164, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.905257, "high": 47.226526, "low": 45.402849, "close": 45.4123, "volume": 9999}, "trend_line": 46.813338, "activity_lines": {"activity_5": 46.435951, "activity_10": 46.783926, "activity_20": 46.97843, "activity_30": 46.946135}, "trend_signal": 0, "fair_value": 49.587166, "relative_strength": 0.201885, "rate_of_change": -0.05914471330505404, "market_dynamics": -0.414193, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.17607, "high": 45.790261, "low": 44.731962, "close": 45.4123, "volume": 33363}, "trend_line": 46.762166, "activity_lines": {"activity_5": 46.015152, "activity_10": 46.519006, "activity_20": 46.818036, "activity_30": 46.855745}, "trend_signal": 0, "fair_value": 49.59206, "relative_strength": 0.542506, "rate_of_change": -0.10931072678474905, "market_dynamics": -0.572666, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.790267, "high": 46.725725, "low": 45.024892, "close": 46.669029, "volume": 20692}, "trend_line": 46.768015, "activity_lines": {"activity_5": 46.134211, "activity_10": 46.494496, "activity_20": 46.787993, "activity_30": 46.849737}, "trend_signal": 0, "fair_value": 49.591853, "relative_strength": 0.404024, "rate_of_change": 0.01250797492998458, "market_dynamics": -0.673081, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.810767, "high": 46.943054, "low": 46.130429, "close": 46.470596, "volume": 25320}, "trend_line": 46.773425, "activity_lines": {"activity_5": 46.211063, "activity_10": 46.434849, "activity_20": 46.745877, "activity_30": 46.830548}, "trend_signal": 0, "fair_value": 49.587463, "relative_strength": -1.247758, "rate_of_change": 0.011567734914566719, "market_dynamics": -0.746641, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.498943, "high": 47.453307, "low": 46.461138, "close": 46.820213, "volume": 10478}, "trend_line": 46.816428, "activity_lines": {"activity_5": 46.415162, "activity_10": 46.460289, "activity_20": 46.736649, "activity_30": 46.833567}, "trend_signal": 0, "fair_value": 49.58061, "relative_strength": -2.012577, "rate_of_change": 0.09193895892806393, "market_dynamics": -0.560442, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.725725, "high": 47.179286, "low": 46.650131, "close": 46.782417, "volume": 7254}, "trend_line": 46.853847, "activity_lines": {"activity_5": 46.623672, "activity_10": 46.484857, "activity_20": 46.723882, "activity_30": 46.831373}, "trend_signal": 0, "fair_value": 49.570268, "relative_strength": -2.917431, "rate_of_change": 0.07992707175353034, "market_dynamics": -0.466706, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.574538, "high": 47.103682, "low": 46.461146, "close": 47.046989, "volume": 18876}, "trend_line": 46.898233, "activity_lines": {"activity_5": 46.829032, "activity_10": 46.574709, "activity_20": 46.735352, "activity_30": 46.843833}, "trend_signal": 0, "fair_value": 49.562854, "relative_strength": -2.963383, "rate_of_change": 0.09473288287298119, "market_dynamics": -0.237037, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.848561, "high": 47.481657, "low": 46.583987, "close": 47.084797, "volume": 13942}, "trend_line": 46.939247, "activity_lines": {"activity_5": 46.938014, "activity_10": 46.674699, "activity_20": 46.750248, "activity_30": 46.85587}, "trend_signal": 0, "fair_value": 49.554562, "relative_strength": -4.028445, "rate_of_change": 0.08745318826831729, "market_dynamics": -0.126145, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.009195, "high": 47.722092, "low": 46.763525, "close": 47.665211, "volume": 17585}, "trend_line": 46.987566, "activity_lines": {"activity_5": 47.21275, "activity_10": 46.879188, "activity_20": 46.819177, "activity_30": 46.902706}, "trend_signal": 0, "fair_value": 49.547978, "relative_strength": -4.051662, "rate_of_change": 0.10293944425652872, "market_dynamics": 0.146142, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.541979, "high": 47.541979, "low": 46.679301, "close": 47.077457, "volume": 29108}, "trend_line": 47.005176, "activity_lines": {"activity_5": 47.211928, "activity_10": 46.958013, "activity_20": 46.839055, "activity_30": 46.908506}, "trend_signal": 0, "fair_value": 49.541329, "relative_strength": -4.143937, "rate_of_change": 0.037478000030896866, "market_dynamics": 0.323494, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.14382, "high": 47.940135, "low": 47.14382, "close": 47.845337, "volume": 19083}, "trend_line": 47.026769, "activity_lines": {"activity_5": 47.449915, "activity_10": 47.176414, "activity_20": 46.93601, "activity_30": 46.96271}, "trend_signal": 0, "fair_value": 49.533206, "relative_strength": -2.575813, "rate_of_change": 0.04593749420277218, "market_dynamics": 0.515622, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.845333, "high": 47.940131, "low": 47.485095, "close": 47.731567, "volume": 28753}, "trend_line": 47.029438, "activity_lines": {"activity_5": 47.579118, "activity_10": 47.329893, "activity_20": 47.017264, "activity_30": 47.00818}, "trend_signal": 0, "fair_value": 49.512182, "relative_strength": -1.629193, "rate_of_change": 0.005675490910288495, "market_dynamics": 0.850899, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.57042, "high": 47.693659, "low": 46.954211, "close": 47.504059, "volume": 21638}, "trend_line": 47.009501, "activity_lines": {"activity_5": 47.586847, "activity_10": 47.399838, "activity_20": 47.068927, "activity_30": 47.038801}, "trend_signal": 1, "fair_value": 49.48263, "relative_strength": -2.355276, "rate_of_change": -0.042392596739086616, "market_dynamics": 0.893452, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.523017, "high": 47.579894, "low": 46.167385, "close": 46.669819, "volume": 32293}, "trend_line": 47.018999, "activity_lines": {"activity_5": 47.288544, "activity_10": 47.30292, "activity_20": 47.037409, "activity_30": 47.016886}, "trend_signal": 0, "fair_value": 49.442401, "relative_strength": -3.502482, "rate_of_change": 0.020204426335009754, "market_dynamics": 0.876943, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.508663, "high": 47.968579, "low": 46.413861, "close": 47.807415, "volume": 28025}, "trend_line": 47.051484, "activity_lines": {"activity_5": 47.4358, "activity_10": 47.409216, "activity_20": 47.118921, "activity_30": 47.067752}, "trend_signal": 1, "fair_value": 49.420797, "relative_strength": -5.623105, "rate_of_change": 0.06908909311319283, "market_dynamics": 0.946494, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.034937, "high": 48.196098, "low": 47.153296, "close": 47.352375, "volume": 13120}, "trend_line": 47.077201, "activity_lines": {"activity_5": 47.382712, "activity_10": 47.414829, "activity_20": 47.153967, "activity_30": 47.087164}, "trend_signal": 1, "fair_value": 49.377146, "relative_strength": -6.892146, "rate_of_change": 0.05465714960233818, "market_dynamics": 0.764823, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.598854, "high": 48.897615, "low": 47.551455, "close": 48.338291, "volume": 25724}, "trend_line": 47.121471, "activity_lines": {"activity_5": 47.691126, "activity_10": 47.589336, "activity_20": 47.284694, "activity_30": 47.168525}, "trend_signal": 1, "fair_value": 49.331456, "relative_strength": -8.005554, "rate_of_change": 0.0940370265428426, "market_dynamics": 0.909373, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.309857, "high": 49.41901, "low": 48.309857, "close": 49.27681, "volume": 30489}, "trend_line": 47.203247, "activity_lines": {"activity_5": 48.271933, "activity_10": 47.911004, "activity_20": 47.49951, "activity_30": 47.307579}, "trend_signal": 1, "fair_value": 49.292624, "relative_strength": -6.768635, "rate_of_change": 0.17354296940347608, "market_dynamics": 1.269371, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.134608, "high": 49.58017, "low": 48.935526, "close": 49.456924, "volume": 33389}, "trend_line": 47.214496, "activity_lines": {"activity_5": 48.794593, "activity_10": 48.225566, "activity_20": 47.720771, "activity_30": 47.452977}, "trend_signal": 1, "fair_value": 49.277274, "relative_strength": -5.943484, "rate_of_change": 0.023830987728448848, "market_dynamics": 1.472025, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.343163, "high": 49.485363, "low": 48.641656, "close": 49.485363, "volume": 42248}, "trend_line": 47.267137, "activity_lines": {"activity_5": 49.140927, "activity_10": 48.512722, "activity_20": 47.931286, "activity_30": 47.599485}, "trend_signal": 1, "fair_value": 49.261489, "relative_strength": -5.642368, "rate_of_change": 0.11149330070154995, "market_dynamics": 1.856977, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.352653, "high": 49.551732, "low": 48.821768, "close": 49.352654, "volume": 23645}, "trend_line": 47.351441, "activity_lines": {"activity_5": 49.33116, "activity_10": 48.731969, "activity_20": 48.117685, "activity_30": 47.734034}, "trend_signal": 1, "fair_value": 49.240814, "relative_strength": -6.604862, "rate_of_change": 0.17835647629769294, "market_dynamics": 1.864737, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.333686, "high": 49.997285, "low": 49.295766, "close": 49.483845, "volume": 17007}, "trend_line": 47.465317, "activity_lines": {"activity_5": 49.431773, "activity_10": 48.947663, "activity_20": 48.297815, "activity_30": 47.871609}, "trend_signal": 1, "fair_value": 49.220334, "relative_strength": -5.089531, "rate_of_change": 0.24049109719807182, "market_dynamics": 1.703045, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.673946, "high": 50.03514, "low": 49.236707, "close": 49.79752, "volume": 19315}, "trend_line": 47.567872, "activity_lines": {"activity_5": 49.560573, "activity_10": 49.188529, "activity_20": 48.48843, "activity_30": 48.022074}, "trend_signal": 1, "fair_value": 49.208383, "relative_strength": -6.978638, "rate_of_change": 0.21606302555611795, "market_dynamics": 1.520219, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.883057, "high": 50.215737, "low": 49.483842, "close": 50.111179, "volume": 19099}, "trend_line": 47.649773, "activity_lines": {"activity_5": 49.759212, "activity_10": 49.444725, "activity_20": 48.69402, "activity_30": 48.186158}, "trend_signal": 1, "fair_value": 49.188272, "relative_strength": -6.816052, "rate_of_change": 0.17217713670269294, "market_dynamics": 1.411999, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.700501, "high": 50.957141, "low": 50.120685, "close": 50.291779, "volume": 17268}, "trend_line": 47.754492, "activity_lines": {"activity_5": 49.974434, "activity_10": 49.671187, "activity_20": 48.899474, "activity_30": 48.35661}, "trend_signal": 1, "fair_value": 49.177073, "relative_strength": -6.237468, "rate_of_change": 0.21976809837057518, "market_dynamics": 1.406964, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.453369, "high": 51.394377, "low": 50.405841, "close": 50.833572, "volume": 25910}, "trend_line": 47.858034, "activity_lines": {"activity_5": 50.316493, "activity_10": 49.950987, "activity_20": 49.139996, "activity_30": 48.55526}, "trend_signal": 1, "fair_value": 49.166875, "relative_strength": -5.431945, "rate_of_change": 0.2168214877042446, "market_dynamics": 1.534074, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.871596, "high": 51.014172, "low": 49.360278, "close": 49.711967, "volume": 23855}, "trend_line": 47.940882, "activity_lines": {"activity_5": 50.185956, "activity_10": 49.963564, "activity_20": 49.254408, "activity_30": 48.674869}, "trend_signal": 1, "fair_value": 49.149824, "relative_strength": -4.939843, "rate_of_change": 0.17311200038012106, "market_dynamics": 1.417584, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.854548, "high": 51.356355, "low": 49.854548, "close": 51.280315, "volume": 13370}, "trend_line": 48.082622, "activity_lines": {"activity_5": 50.562993, "activity_10": 50.236319, "activity_20": 49.505495, "activity_30": 48.890316}, "trend_signal": 1, "fair_value": 49.144007, "relative_strength": -4.39041, "rate_of_change": 0.29565580374595246, "market_dynamics": 1.398576, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.489428, "high": 52.411429, "low": 51.327843, "close": 52.287861, "volume": 29363}, "trend_line": 48.271177, "activity_lines": {"activity_5": 51.177026, "activity_10": 50.655837, "activity_20": 49.832561, "activity_30": 49.161622}, "trend_signal": 1, "fair_value": 49.143524, "relative_strength": -2.979029, "rate_of_change": 0.39214791572722657, "market_dynamics": 1.50132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.306875, "high": 52.515985, "low": 51.888645, "close": 52.363903, "volume": 13751}, "trend_line": 48.447462, "activity_lines": {"activity_5": 51.671294, "activity_10": 51.037709, "activity_20": 50.144856, "activity_30": 49.425669}, "trend_signal": 1, "fair_value": 49.155272, "relative_strength": -5.206305, "rate_of_change": 0.36519722732263193, "market_dynamics": 1.439073, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.563514, "high": 53.742149, "low": 52.544503, "close": 53.742149, "volume": 19610}, "trend_line": 48.725124, "activity_lines": {"activity_5": 52.486836, "activity_10": 51.617835, "activity_20": 50.563239, "activity_30": 49.767261}, "trend_signal": 1, "fair_value": 49.173496, "relative_strength": -2.951578, "rate_of_change": 0.5731198055328459, "market_dynamics": 1.645302, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.533038, "high": 53.609081, "low": 52.848665, "close": 52.905697, "volume": 30650}, "trend_line": 48.974904, "activity_lines": {"activity_5": 52.829655, "activity_10": 51.966069, "activity_20": 50.873879, "activity_30": 50.036976}, "trend_signal": 1, "fair_value": 49.176356, "relative_strength": -4.581483, "rate_of_change": 0.5126308144439021, "market_dynamics": 1.665251, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.114814, "high": 53.20036, "low": 51.251797, "close": 51.251797, "volume": 48646}, "trend_line": 49.127663, "activity_lines": {"activity_5": 52.408259, "activity_10": 51.951379, "activity_20": 51.002367, "activity_30": 50.183872}, "trend_signal": 1, "fair_value": 49.161759, "relative_strength": -6.229409, "rate_of_change": 0.3119128115085148, "market_dynamics": 1.432169, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.373409, "high": 52.515988, "low": 50.776544, "close": 52.268856, "volume": 54216}, "trend_line": 49.320938, "activity_lines": {"activity_5": 52.327784, "activity_10": 52.095167, "activity_20": 51.209871, "activity_30": 50.38653}, "trend_signal": 1, "fair_value": 49.153794, "relative_strength": -6.265678, "rate_of_change": 0.39341378807292315, "market_dynamics": 1.366217, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.506484, "high": 53.256865, "low": 52.325883, "close": 53.141861, "volume": 21128}, "trend_line": 49.53166, "activity_lines": {"activity_5": 52.539578, "activity_10": 52.358452, "activity_20": 51.473857, "activity_30": 50.633041}, "trend_signal": 1, "fair_value": 49.150757, "relative_strength": -4.047777, "rate_of_change": 0.42724653776861277, "market_dynamics": 1.227089, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.314363, "high": 54.08107, "low": 53.113101, "close": 53.611458, "volume": 59086}, "trend_line": 49.759294, "activity_lines": {"activity_5": 52.85604, "activity_10": 52.6553, "activity_20": 51.757164, "activity_30": 50.896254}, "trend_signal": 1, "fair_value": 49.146268, "relative_strength": -3.777743, "rate_of_change": 0.4595727258080887, "market_dynamics": 1.225299, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.4102, "high": 53.72647, "low": 53.141857, "close": 53.458122, "volume": 17948}, "trend_line": 49.972999, "activity_lines": {"activity_5": 53.130102, "activity_10": 52.873761, "activity_20": 51.996062, "activity_30": 51.134888}, "trend_signal": 1, "fair_value": 49.14345, "relative_strength": -3.828312, "rate_of_change": 0.4294775564942792, "market_dynamics": 1.206668, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.161025, "high": 54.061901, "low": 53.113106, "close": 53.621048, "volume": 29982}, "trend_line": 50.190874, "activity_lines": {"activity_5": 53.421645, "activity_10": 53.053733, "activity_20": 52.226097, "activity_30": 51.370246}, "trend_signal": 1, "fair_value": 49.148232, "relative_strength": -4.424801, "rate_of_change": 0.4359854408577707, "market_dynamics": 1.12296, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.783971, "high": 54.780683, "low": 53.774389, "close": 54.646511, "volume": 16849}, "trend_line": 50.423584, "activity_lines": {"activity_5": 53.897059, "activity_10": 53.377594, "activity_20": 52.533108, "activity_30": 51.657706}, "trend_signal": 1, "fair_value": 49.155631, "relative_strength": -3.668663, "rate_of_change": 0.463650025301407, "market_dynamics": 1.096356, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.435666, "high": 54.435666, "low": 52.768093, "close": 52.768093, "volume": 12948}, "trend_line": 50.613272, "activity_lines": {"activity_5": 53.587824, "activity_10": 53.31704, "activity_20": 52.63651, "activity_30": 51.808965}, "trend_signal": 1, "fair_value": 49.158448, "relative_strength": -3.051924, "rate_of_change": 0.37618904677621456, "market_dynamics": 0.60996, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.768103, "high": 53.208955, "low": 51.934306, "close": 52.547672, "volume": 19456}, "trend_line": 50.770016, "activity_lines": {"activity_5": 53.230032, "activity_10": 53.20906, "activity_20": 52.703287, "activity_30": 51.933765}, "trend_signal": 1, "fair_value": 49.16731, "relative_strength": -3.26512, "rate_of_change": 0.3096895217523108, "market_dynamics": 0.265326, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.739341, "high": 53.410205, "low": 51.110111, "close": 51.186779, "volume": 21191}, "trend_line": 50.88519, "activity_lines": {"activity_5": 52.489529, "activity_10": 52.875363, "activity_20": 52.625242, "activity_30": 51.960653}, "trend_signal": 1, "fair_value": 49.164396, "relative_strength": -2.679986, "rate_of_change": 0.22685437010696083, "market_dynamics": -0.242541, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.538374, "high": 52.221823, "low": 48.541668, "close": 51.943893, "volume": 28179}, "trend_line": 51.033184, "activity_lines": {"activity_5": 52.15282, "activity_10": 52.710577, "activity_20": 52.611193, "activity_30": 52.028956}, "trend_signal": 1, "fair_value": 49.165885, "relative_strength": -1.663526, "rate_of_change": 0.29083904373747466, "market_dynamics": -0.718927, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.231404, "high": 52.978936, "low": 51.637212, "close": 52.902267, "volume": 12872}, "trend_line": 51.240933, "activity_lines": {"activity_5": 52.247379, "activity_10": 52.707456, "activity_20": 52.678197, "activity_30": 52.149542}, "trend_signal": 1, "fair_value": 49.183517, "relative_strength": -2.181124, "rate_of_change": 0.4070861030344486, "market_dynamics": -0.859399, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.026861, "high": 53.276037, "low": 52.327243, "close": 52.576424, "volume": 19140}, "trend_line": 51.3999, "activity_lines": {"activity_5": 52.349606, "activity_10": 52.633575, "activity_20": 52.700877, "activity_30": 52.235703}, "trend_signal": 1, "fair_value": 49.188664, "relative_strength": -2.910281, "rate_of_change": 0.31023439795681335, "market_dynamics": -0.967127, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.605169, "high": 52.873512, "low": 52.154732, "close": 52.624336, "volume": 26605}, "trend_line": 51.575632, "activity_lines": {"activity_5": 52.480583, "activity_10": 52.578686, "activity_20": 52.717241, "activity_30": 52.314699}, "trend_signal": 1, "fair_value": 49.186491, "relative_strength": -3.685369, "rate_of_change": 0.34189171574263066, "market_dynamics": -0.886806, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.586005, "high": 52.614754, "low": 51.167606, "close": 51.234692, "volume": 30566}, "trend_line": 51.672178, "activity_lines": {"activity_5": 52.143234, "activity_10": 52.289082, "activity_20": 52.592731, "activity_30": 52.292703}, "trend_signal": 1, "fair_value": 49.175184, "relative_strength": -1.854767, "rate_of_change": 0.18719305271916703, "market_dynamics": -0.914553, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.349704, "high": 52.306858, "low": 51.263445, "close": 52.268097, "volume": 12321}, "trend_line": 51.771888, "activity_lines": {"activity_5": 52.147158, "activity_10": 52.227795, "activity_20": 52.559389, "activity_30": 52.331149}, "trend_signal": 1, "fair_value": 49.177857, "relative_strength": -1.936706, "rate_of_change": 0.19296651284951571, "market_dynamics": -0.956178, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.326236, "high": 53.19834, "low": 52.064604, "close": 53.033607, "volume": 23343}, "trend_line": 51.891111, "activity_lines": {"activity_5": 52.38464, "activity_10": 52.330292, "activity_20": 52.594249, "activity_30": 52.41255}, "trend_signal": 1, "fair_value": 49.188118, "relative_strength": -0.091674, "rate_of_change": 0.23028520806505104, "market_dynamics": -0.876178, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.198339, "high": 57.084041, "low": 53.198339, "close": 56.735199, "volume": 32272}, "trend_line": 52.132772, "activity_lines": {"activity_5": 53.847229, "activity_10": 53.135131, "activity_20": 52.978091, "activity_30": 52.725072}, "trend_signal": 1, "fair_value": 49.221536, "relative_strength": 4.657054, "rate_of_change": 0.4657078935927978, "market_dynamics": -0.396864, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.006529, "high": 58.372827, "low": 56.076284, "close": 57.985214, "volume": 22641}, "trend_line": 52.420524, "activity_lines": {"activity_5": 55.449238, "activity_10": 54.095116, "activity_20": 53.460165, "activity_30": 53.102649}, "trend_signal": 1, "fair_value": 49.256524, "relative_strength": 7.642318, "rate_of_change": 0.5519599072920918, "market_dynamics": 0.147537, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.556932, "high": 58.867013, "low": 56.347607, "close": 57.481335, "volume": 22535}, "trend_line": 52.687107, "activity_lines": {"activity_5": 56.525896, "activity_10": 54.864622, "activity_20": 53.874047, "activity_30": 53.429153}, "trend_signal": 1, "fair_value": 49.281439, "relative_strength": 6.271505, "rate_of_change": 0.508546995829338, "market_dynamics": 0.68203, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.413503, "high": 58.188711, "low": 56.589853, "close": 57.74297, "volume": 28775}, "trend_line": 52.951955, "activity_lines": {"activity_5": 57.273322, "activity_10": 55.567252, "activity_20": 54.291057, "activity_30": 53.755338}, "trend_signal": 1, "fair_value": 49.31037, "relative_strength": 8.220168, "rate_of_change": 0.5026808551093926, "market_dynamics": 1.140803, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.365059, "high": 57.655754, "low": 56.861176, "close": 57.064667, "volume": 15691}, "trend_line": 53.183738, "activity_lines": {"activity_5": 57.429656, "activity_10": 56.041116, "activity_20": 54.612557, "activity_30": 54.020674}, "trend_signal": 1, "fair_value": 49.340027, "relative_strength": 7.498283, "rate_of_change": 0.4377232153184903, "market_dynamics": 1.041622, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.977458, "high": 57.50072, "low": 55.59178, "close": 56.444504, "volume": 12646}, "trend_line": 53.388829, "activity_lines": {"activity_5": 57.110532, "activity_10": 56.326543, "activity_20": 54.852156, "activity_30": 54.231046}, "trend_signal": 1, "fair_value": 49.364568, "relative_strength": 8.141629, "rate_of_change": 0.3856272757661431, "market_dynamics": 0.867874, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.134422, "high": 58.072434, "low": 56.115041, "close": 57.01622, "volume": 18514}, "trend_line": 53.594917, "activity_lines": {"activity_5": 57.001359, "activity_10": 56.64559, "activity_20": 55.130477, "activity_30": 54.465071}, "trend_signal": 1, "fair_value": 49.381769, "relative_strength": 10.310456, "rate_of_change": 0.3860133362355656, "market_dynamics": 0.799672, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.520102, "high": 57.520102, "low": 55.911555, "close": 55.979385, "volume": 17818}, "trend_line": 53.803831, "activity_lines": {"activity_5": 56.611175, "activity_10": 56.696269, "activity_20": 55.293839, "activity_30": 54.618908}, "trend_signal": 1, "fair_value": 49.394433, "relative_strength": 9.657586, "rate_of_change": 0.3898018911009789, "market_dynamics": 0.591474, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.134424, "high": 56.929007, "low": 55.969692, "close": 56.832108, "volume": 12978}, "trend_line": 53.988891, "activity_lines": {"activity_5": 56.605361, "activity_10": 56.815721, "activity_20": 55.526407, "activity_30": 54.814281}, "trend_signal": 1, "fair_value": 49.429784, "relative_strength": 9.015051, "rate_of_change": 0.34395320288624054, "market_dynamics": 0.46651, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.754587, "high": 56.783656, "low": 55.640226, "close": 56.231319, "volume": 18075}, "trend_line": 54.120339, "activity_lines": {"activity_5": 56.460008, "activity_10": 56.742957, "activity_20": 55.686466, "activity_30": 54.958954}, "trend_signal": 1, "fair_value": 49.458889, "relative_strength": 7.529424, "rate_of_change": 0.24347230988685967, "market_dynamics": 0.395599, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.483265, "high": 57.646072, "low": 56.483265, "close": 57.491032, "volume": 11415}, "trend_line": 54.291244, "activity_lines": {"activity_5": 56.790117, "activity_10": 56.841092, "activity_20": 55.958951, "activity_30": 55.176418}, "trend_signal": 1, "fair_value": 49.489569, "relative_strength": 8.563057, "rate_of_change": 0.31578700939031007, "market_dynamics": 0.249482, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.324369, "high": 59.273993, "low": 57.905136, "close": 57.817696, "volume": 17809}, "trend_line": 54.427095, "activity_lines": {"activity_5": 57.159344, "activity_10": 56.984877, "activity_20": 56.240057, "activity_30": 55.403931}, "trend_signal": 1, "fair_value": 49.528608, "relative_strength": 8.787879, "rate_of_change": 0.25022635325873616, "market_dynamics": 0.328922, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.807983, "high": 58.01201, "low": 56.651826, "close": 57.244476, "volume": 58120}, "trend_line": 54.571721, "activity_lines": {"activity_5": 57.284067, "activity_10": 57.027487, "activity_20": 56.441475, "activity_30": 55.585697}, "trend_signal": 1, "fair_value": 49.564145, "relative_strength": 9.744012, "rate_of_change": 0.2657242683997653, "market_dynamics": 0.461751, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.361067, "high": 57.895426, "low": 57.157038, "close": 57.254192, "volume": 16781}, "trend_line": 54.771801, "activity_lines": {"activity_5": 57.327689, "activity_10": 57.07617, "activity_20": 56.614972, "activity_30": 55.75876}, "trend_signal": 1, "fair_value": 49.594238, "relative_strength": 9.08059, "rate_of_change": 0.36663677878146256, "market_dynamics": 0.399777, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.27363, "high": 57.837131, "low": 56.933574, "close": 57.623386, "volume": 16887}, "trend_line": 54.950285, "activity_lines": {"activity_5": 57.466237, "activity_10": 57.200865, "activity_20": 56.798343, "activity_30": 55.942733}, "trend_signal": 1, "fair_value": 49.628476, "relative_strength": 9.041963, "rate_of_change": 0.3258684153913387, "market_dynamics": 0.216873, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.351346, "high": 57.759404, "low": 56.098035, "close": 56.243767, "volume": 15448}, "trend_line": 55.053682, "activity_lines": {"activity_5": 57.052107, "activity_10": 57.064563, "activity_20": 56.827841, "activity_30": 56.026183}, "trend_signal": 1, "fair_value": 49.647561, "relative_strength": 5.666494, "rate_of_change": 0.18816462917344481, "market_dynamics": -0.186338, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.971734, "high": 57.497081, "low": 55.728843, "close": 57.545658, "volume": 13221}, "trend_line": 55.184822, "activity_lines": {"activity_5": 57.155092, "activity_10": 57.168617, "activity_20": 56.963865, "activity_30": 56.186956}, "trend_signal": 1, "fair_value": 49.674991, "relative_strength": 5.179038, "rate_of_change": 0.23820386799922832, "market_dynamics": -0.51417, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.662249, "high": 57.691398, "low": 56.768413, "close": 57.244476, "volume": 35162}, "trend_line": 55.311034, "activity_lines": {"activity_5": 57.175818, "activity_10": 57.208285, "activity_20": 57.047769, "activity_30": 56.319837}, "trend_signal": 1, "fair_value": 49.710184, "relative_strength": 5.955288, "rate_of_change": 0.2287078138985434, "market_dynamics": -0.539294, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.321494, "high": 58.293766, "low": 55.864858, "close": 58.099453, "volume": 28582}, "trend_line": 55.460314, "activity_lines": {"activity_5": 57.481538, "activity_10": 57.380402, "activity_20": 57.184482, "activity_30": 56.499735}, "trend_signal": 1, "fair_value": 49.748964, "relative_strength": 4.950289, "rate_of_change": 0.2698918989653989, "market_dynamics": -0.372925, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.399928, "high": 58.779548, "low": 57.244475, "close": 58.439503, "volume": 26495}, "trend_line": 55.586747, "activity_lines": {"activity_5": 57.844256, "activity_10": 57.591303, "activity_20": 57.325813, "activity_30": 56.691941}, "trend_signal": 1, "fair_value": 49.781952, "relative_strength": 5.09939, "rate_of_change": 0.22797022029122627, "market_dynamics": -0.065816, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.915563, "high": 59.168171, "low": 58.254904, "close": 58.633812, "volume": 14913}, "trend_line": 55.782271, "activity_lines": {"activity_5": 58.217336, "activity_10": 57.797385, "activity_20": 57.459907, "activity_30": 56.888525}, "trend_signal": 1, "fair_value": 49.819225, "relative_strength": 2.792946, "rate_of_change": 0.3517457137759814, "market_dynamics": 0.117486, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.02244, "high": 60.139735, "low": 58.905853, "close": 60.062008, "volume": 48044}, "trend_line": 56.032749, "activity_lines": {"activity_5": 58.907145, "activity_10": 58.24236, "activity_20": 57.720978, "activity_30": 57.164637}, "trend_signal": 1, "fair_value": 49.875061, "relative_strength": 6.100471, "rate_of_change": 0.4490279716291957, "market_dynamics": 0.485014, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.576229, "high": 59.576229, "low": 57.516521, "close": 57.730263, "volume": 19698}, "trend_line": 56.250865, "activity_lines": {"activity_5": 58.651949, "activity_10": 58.222577, "activity_20": 57.750089, "activity_30": 57.274154}, "trend_signal": 1, "fair_value": 49.923004, "relative_strength": 3.559296, "rate_of_change": 0.38926521345578613, "market_dynamics": 0.364888, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.80798, "high": 58.293766, "low": 56.690681, "close": 56.982159, "volume": 23639}, "trend_line": 56.418808, "activity_lines": {"activity_5": 58.115, "activity_10": 58.057942, "activity_20": 57.706766, "activity_30": 57.321335}, "trend_signal": 1, "fair_value": 49.978311, "relative_strength": 3.230976, "rate_of_change": 0.29856074213258954, "market_dynamics": 0.101679, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.768412, "high": 57.089022, "low": 55.340215, "close": 56.904427, "volume": 16383}, "trend_line": 56.552213, "activity_lines": {"activity_5": 57.626626, "activity_10": 57.884119, "activity_20": 57.659664, "activity_30": 57.352665}, "trend_signal": 1, "fair_value": 50.019772, "relative_strength": 3.584268, "rate_of_change": 0.23645483612486695, "market_dynamics": -0.232891, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.94329, "high": 57.914857, "low": 56.865563, "close": 57.361782, "volume": 14052}, "trend_line": 56.711725, "activity_lines": {"activity_5": 57.393042, "activity_10": 57.806525, "activity_20": 57.656882, "activity_30": 57.404895}, "trend_signal": 1, "fair_value": 50.064625, "relative_strength": 3.174476, "rate_of_change": 0.2820614641552567, "market_dynamics": -0.817725, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.664458, "high": 57.810912, "low": 56.561156, "close": 56.600212, "volume": 11376}, "trend_line": 56.844254, "activity_lines": {"activity_5": 56.990403, "activity_10": 57.570135, "activity_20": 57.577202, "activity_30": 57.397701}, "trend_signal": 1, "fair_value": 50.09919, "relative_strength": 2.451795, "rate_of_change": 0.23368888884970104, "market_dynamics": -1.034951, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.141317, "high": 56.844308, "low": 51.40592, "close": 52.02103, "volume": 35453}, "trend_line": 56.870465, "activity_lines": {"activity_5": 55.292157, "activity_10": 56.518357, "activity_20": 57.06339, "activity_30": 57.086525}, "trend_signal": 0, "fair_value": 50.10331, "relative_strength": 1.417849, "rate_of_change": 0.04611020139344873, "market_dynamics": -1.088657, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.564684, "high": 52.811893, "low": 48.193662, "close": 50.605297, "volume": 45393}, "trend_line": 56.815039, "activity_lines": {"activity_5": 53.502615, "activity_10": 55.304145, "activity_20": 56.433595, "activity_30": 56.682321}, "trend_signal": 0, "fair_value": 50.101459, "relative_strength": 1.139425, "rate_of_change": -0.0974600787948616, "market_dynamics": -1.026638, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.337574, "high": 52.372527, "low": 51.171592, "close": 51.835522, "volume": 14110}, "trend_line": 56.775102, "activity_lines": {"activity_5": 52.548273, "activity_10": 54.449867, "activity_20": 55.950617, "activity_30": 56.361062}, "trend_signal": 0, "fair_value": 50.118879, "relative_strength": -0.464492, "rate_of_change": -0.07029300815933945, "market_dynamics": -1.10676, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.718358, "high": 53.651573, "low": 51.454738, "close": 53.182915, "volume": 14595}, "trend_line": 56.656693, "activity_lines": {"activity_5": 52.380988, "activity_10": 53.960642, "activity_20": 55.616894, "activity_30": 56.129308}, "trend_signal": 0, "fair_value": 50.135909, "relative_strength": -0.380862, "rate_of_change": -0.20855796965366927, "market_dynamics": -1.132708, "expectation": {"probability": 60.505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.602757, "high": 55.545734, "low": 53.221969, "close": 55.223534, "volume": 17019}, "trend_line": 56.564637, "activity_lines": {"activity_5": 53.172501, "activity_10": 53.941547, "activity_20": 55.49803, "activity_30": 56.036846}, "trend_signal": 0, "fair_value": 50.181545, "relative_strength": 0.502538, "rate_of_change": -0.1624803622053964, "market_dynamics": -1.107548, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.653131, "high": 55.955809, "low": 54.852511, "close": 55.867935, "volume": 21139}, "trend_line": 56.510857, "activity_lines": {"activity_5": 54.270593, "activity_10": 54.127587, "activity_20": 55.452891, "activity_30": 55.991897}, "trend_signal": 0, "fair_value": 50.231196, "relative_strength": 0.632857, "rate_of_change": -0.0950770708561184, "market_dynamics": -1.029626, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.254384, "high": 58.045245, "low": 57.13722, "close": 57.762093, "volume": 22127}, "trend_line": 56.511494, "activity_lines": {"activity_5": 55.743611, "activity_10": 54.69188, "activity_20": 55.594703, "activity_30": 56.072622}, "trend_signal": 0, "fair_value": 50.292472, "relative_strength": 1.131033, "rate_of_change": 0.0011272170230891318, "market_dynamics": -0.699412, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.508239, "high": 57.508239, "low": 56.317068, "close": 56.766197, "volume": 13082}, "trend_line": 56.501545, "activity_lines": {"activity_5": 56.407543, "activity_10": 55.06092, "activity_20": 55.639249, "activity_30": 56.089055}, "trend_signal": 0, "fair_value": 50.345178, "relative_strength": 0.722522, "rate_of_change": -0.017605268053962394, "market_dynamics": -0.435693, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.580683, "high": 57.215329, "low": 55.662895, "close": 56.014389, "volume": 13389}, "trend_line": 56.487208, "activity_lines": {"activity_5": 56.492161, "activity_10": 55.295781, "activity_20": 55.616277, "activity_30": 56.057625}, "trend_signal": 0, "fair_value": 50.390306, "relative_strength": -1.330742, "rate_of_change": -0.0253745273691146, "market_dynamics": -0.311059, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.584787, "high": 57.068868, "low": 55.291876, "close": 56.990757, "volume": 13304}, "trend_line": 56.486359, "activity_lines": {"activity_5": 56.71347, "activity_10": 55.732662, "activity_20": 55.687384, "activity_30": 56.090112}, "trend_signal": 0, "fair_value": 50.440715, "relative_strength": -0.512709, "rate_of_change": -0.0015029951560047365, "market_dynamics": -0.119548, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.273908, "high": 58.211219, "low": 56.238956, "close": 56.424469, "volume": 27012}, "trend_line": 56.501196, "activity_lines": {"activity_5": 56.628202, "activity_10": 56.059481, "activity_20": 55.707201, "activity_30": 56.086119}, "trend_signal": 0, "fair_value": 50.495036, "relative_strength": -0.823437, "rate_of_change": 0.02626651861204223, "market_dynamics": 0.023704, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.707617, "high": 56.971234, "low": 55.643527, "close": 55.820824, "volume": 10320}, "trend_line": 56.467486, "activity_lines": {"activity_5": 56.304616, "activity_10": 56.196483, "activity_20": 55.673433, "activity_30": 56.042224}, "trend_signal": 0, "fair_value": 50.540954, "relative_strength": -0.470293, "rate_of_change": -0.05966245387088663, "market_dynamics": 0.098031, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.840527, "high": 57.278652, "low": 55.781429, "close": 57.022549, "volume": 69887}, "trend_line": 56.49386, "activity_lines": {"activity_5": 56.511023, "activity_10": 56.457153, "activity_20": 55.764965, "activity_30": 56.078035}, "trend_signal": 0, "fair_value": 50.595621, "relative_strength": 0.26016, "rate_of_change": 0.04670652417569468, "market_dynamics": 0.409965, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.776295, "high": 57.416557, "low": 56.638394, "close": 56.953594, "volume": 17898}, "trend_line": 56.475946, "activity_lines": {"activity_5": 56.677356, "activity_10": 56.610977, "activity_20": 55.856678, "activity_30": 56.107695}, "trend_signal": 0, "fair_value": 50.639733, "relative_strength": 1.262633, "rate_of_change": -0.0317096406582902, "market_dynamics": 0.471334, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.855091, "high": 57.515055, "low": 56.746738, "close": 57.1506, "volume": 10676}, "trend_line": 56.453709, "activity_lines": {"activity_5": 56.846743, "activity_10": 56.732061, "activity_20": 55.975155, "activity_30": 56.151221}, "trend_signal": 0, "fair_value": 50.696325, "relative_strength": 0.043762, "rate_of_change": -0.0393742851159978, "market_dynamics": 0.484325, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.337747, "high": 58.805428, "low": 57.150596, "close": 58.657673, "volume": 8607}, "trend_line": 56.500816, "activity_lines": {"activity_5": 57.507831, "activity_10": 57.092122, "activity_20": 56.251026, "activity_30": 56.293412}, "trend_signal": 0, "fair_value": 50.758742, "relative_strength": 3.569271, "rate_of_change": 0.08344358738235763, "market_dynamics": 0.676901, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.657672, "high": 59.041828, "low": 58.34247, "close": 58.39172, "volume": 21918}, "trend_line": 56.538733, "activity_lines": {"activity_5": 57.931389, "activity_10": 57.353105, "activity_20": 56.497152, "activity_30": 56.415406}, "trend_signal": 0, "fair_value": 50.817246, "relative_strength": 3.627889, "rate_of_change": 0.0671087652964166, "market_dynamics": 0.707095, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.736477, "high": 59.396434, "low": 57.633253, "close": 57.968159, "volume": 21329}, "trend_line": 56.550226, "activity_lines": {"activity_5": 58.042366, "activity_10": 57.525629, "activity_20": 56.696226, "activity_30": 56.507627}, "trend_signal": 0, "fair_value": 50.871116, "relative_strength": 5.023583, "rate_of_change": 0.020327657501630837, "market_dynamics": 0.829332, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.312919, "high": 59.120629, "low": 58.312917, "close": 58.716774, "volume": 20784}, "trend_line": 56.632659, "activity_lines": {"activity_5": 58.339841, "activity_10": 57.81241, "activity_20": 56.961532, "activity_30": 56.647404}, "trend_signal": 1, "fair_value": 50.925134, "relative_strength": 5.375605, "rate_of_change": 0.14576953237993187, "market_dynamics": 0.964234, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.844824, "high": 59.997295, "low": 58.815271, "close": 59.278233, "volume": 39782}, "trend_line": 56.690412, "activity_lines": {"activity_5": 58.706923, "activity_10": 58.152142, "activity_20": 57.273858, "activity_30": 56.818087}, "trend_signal": 1, "fair_value": 50.982636, "relative_strength": 5.607263, "rate_of_change": 0.10197825957634317, "market_dynamics": 1.152565, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.036692, "high": 60.253399, "low": 59.19943, "close": 60.14505, "volume": 45453}, "trend_line": 56.787098, "activity_lines": {"activity_5": 59.221103, "activity_10": 58.607885, "activity_20": 57.655985, "activity_30": 57.040966}, "trend_signal": 1, "fair_value": 51.039475, "relative_strength": 4.880654, "rate_of_change": 0.1705508861004543, "market_dynamics": 1.298706, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.351899, "high": 60.460251, "low": 59.19943, "close": 59.386585, "volume": 23587}, "trend_line": 56.830002, "activity_lines": {"activity_5": 59.383302, "activity_10": 58.858079, "activity_20": 57.927192, "activity_30": 57.208675}, "trend_signal": 1, "fair_value": 51.100286, "relative_strength": 5.152549, "rate_of_change": 0.07555237282947626, "market_dynamics": 1.402536, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.554038, "high": 60.085944, "low": 59.19943, "close": 59.691936, "volume": 21165}, "trend_line": 56.87175, "activity_lines": {"activity_5": 59.580961, "activity_10": 59.09896, "activity_20": 58.185664, "activity_30": 57.393316}, "trend_signal": 1, "fair_value": 51.164102, "relative_strength": 5.189092, "rate_of_change": 0.07346119748508603, "market_dynamics": 1.511037, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.194298, "high": 61.888526, "low": 60.026843, "close": 61.70137, "volume": 28424}, "trend_line": 56.974002, "activity_lines": {"activity_5": 60.333512, "activity_10": 59.656658, "activity_20": 58.598099, "activity_30": 57.704905}, "trend_signal": 1, "fair_value": 51.250911, "relative_strength": 7.189269, "rate_of_change": 0.1797940102071767, "market_dynamics": 1.539621, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.760473, "high": 62.521089, "low": 61.68167, "close": 62.421879, "volume": 45557}, "trend_line": 57.052664, "activity_lines": {"activity_5": 61.12726, "activity_10": 60.259034, "activity_20": 59.038591, "activity_30": 58.056381}, "trend_signal": 1, "fair_value": 51.345462, "relative_strength": 5.728267, "rate_of_change": 0.13806648162086516, "market_dynamics": 1.630539, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.402041, "high": 62.798876, "low": 61.896082, "close": 62.114342, "volume": 29379}, "trend_line": 57.1988, "activity_lines": {"activity_5": 61.60892, "activity_10": 60.709653, "activity_20": 59.415515, "activity_30": 58.38294}, "trend_signal": 1, "fair_value": 51.445879, "relative_strength": 4.127126, "rate_of_change": 0.2561422898674784, "market_dynamics": 1.738048, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.501251, "high": 63.870322, "low": 62.47149, "close": 63.592541, "volume": 28551}, "trend_line": 57.419146, "activity_lines": {"activity_5": 62.452026, "activity_10": 61.366186, "activity_20": 59.903475, "activity_30": 58.79544}, "trend_signal": 1, "fair_value": 51.551411, "relative_strength": 3.957308, "rate_of_change": 0.3852283614341547, "market_dynamics": 1.788771, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.741357, "high": 64.673919, "low": 62.223465, "close": 62.223465, "volume": 27081}, "trend_line": 57.596448, "activity_lines": {"activity_5": 62.558376, "activity_10": 61.679237, "activity_20": 60.233283, "activity_30": 59.105396}, "trend_signal": 1, "fair_value": 51.657949, "relative_strength": 3.888965, "rate_of_change": 0.3087855050996483, "market_dynamics": 1.722169, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.977448, "high": 64.098503, "low": 62.332601, "close": 63.404049, "volume": 23868}, "trend_line": 57.797856, "activity_lines": {"activity_5": 62.889486, "activity_10": 62.12957, "activity_20": 60.64954, "activity_30": 59.48008}, "trend_signal": 1, "fair_value": 51.770758, "relative_strength": 4.078651, "rate_of_change": 0.3496882307742323, "market_dynamics": 1.576725, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.999296, "high": 64.485421, "low": 63.781036, "close": 64.515182, "volume": 15814}, "trend_line": 58.061689, "activity_lines": {"activity_5": 63.477462, "activity_10": 62.696704, "activity_20": 61.136431, "activity_30": 59.913456}, "trend_signal": 1, "fair_value": 51.903653, "relative_strength": 3.327387, "rate_of_change": 0.45647540974529954, "market_dynamics": 1.447683, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.050911, "high": 65.685835, "low": 64.465581, "close": 64.812805, "volume": 23370}, "trend_line": 58.488081, "activity_lines": {"activity_5": 64.025091, "activity_10": 63.222734, "activity_20": 61.615836, "activity_30": 60.349012}, "trend_signal": 1, "fair_value": 52.021485, "relative_strength": 4.517081, "rate_of_change": 0.7343775342119307, "market_dynamics": 1.375104, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.001302, "high": 65.289007, "low": 63.493331, "close": 63.860405, "volume": 44751}, "trend_line": 58.929918, "activity_lines": {"activity_5": 64.075357, "activity_10": 63.490732, "activity_20": 61.964592, "activity_30": 60.695613}, "trend_signal": 1, "fair_value": 52.133095, "relative_strength": 5.160644, "rate_of_change": 0.7554308372675103, "market_dynamics": 1.444166, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.931856, "high": 65.348535, "low": 63.523095, "close": 64.604469, "volume": 38422}, "trend_line": 59.35555, "activity_lines": {"activity_5": 64.355786, "activity_10": 63.812672, "activity_20": 62.345928, "activity_30": 61.061713}, "trend_signal": 1, "fair_value": 52.249592, "relative_strength": 6.162656, "rate_of_change": 0.722268101577878, "market_dynamics": 1.486196, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.078662, "high": 64.247322, "low": 62.015126, "close": 62.53101, "volume": 23460}, "trend_line": 59.667153, "activity_lines": {"activity_5": 63.786329, "activity_10": 63.668301, "activity_20": 62.493687, "activity_30": 61.266581}, "trend_signal": 1, "fair_value": 52.355037, "relative_strength": 5.461605, "rate_of_change": 0.5249770240525075, "market_dynamics": 1.187744, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.818719, "high": 63.731429, "low": 62.570698, "close": 63.661983, "volume": 27811}, "trend_line": 59.948435, "activity_lines": {"activity_5": 63.652065, "activity_10": 63.714477, "activity_20": 62.722598, "activity_30": 61.524312}, "trend_signal": 1, "fair_value": 52.457125, "relative_strength": 5.353156, "rate_of_change": 0.47141850391287227, "market_dynamics": 0.843323, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.35444, "high": 64.048899, "low": 62.868322, "close": 63.820724, "volume": 24416}, "trend_line": 60.213528, "activity_lines": {"activity_5": 63.627595, "activity_10": 63.766968, "activity_20": 62.935621, "activity_30": 61.774138}, "trend_signal": 1, "fair_value": 52.561586, "relative_strength": 5.064606, "rate_of_change": 0.4422017021795367, "market_dynamics": 0.396044, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.483416, "high": 63.67191, "low": 62.600455, "close": 62.650063, "volume": 33547}, "trend_line": 60.37646, "activity_lines": {"activity_5": 63.279043, "activity_10": 63.575586, "activity_20": 63.012567, "activity_30": 61.931333}, "trend_signal": 1, "fair_value": 52.66674, "relative_strength": 3.944175, "rate_of_change": 0.2705903563730811, "market_dynamics": -0.101594, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.759191, "high": 63.270853, "low": 61.796871, "close": 63.191128, "volume": 32212}, "trend_line": 60.590624, "activity_lines": {"activity_5": 63.191536, "activity_10": 63.499716, "activity_20": 63.120765, "activity_30": 62.112925}, "trend_signal": 1, "fair_value": 52.777375, "relative_strength": 4.239767, "rate_of_change": 0.354714403593713, "market_dynamics": -0.244285, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.230989, "high": 63.410369, "low": 62.971886, "close": 63.350574, "volume": 13785}, "trend_line": 60.835164, "activity_lines": {"activity_5": 63.2514, "activity_10": 63.435242, "activity_20": 63.219277, "activity_30": 62.290986}, "trend_signal": 1, "fair_value": 52.889209, "relative_strength": 4.790778, "rate_of_change": 0.40359379695446057, "market_dynamics": -0.501289, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.280817, "high": 65.104503, "low": 63.03168, "close": 64.865326, "volume": 30989}, "trend_line": 61.097649, "activity_lines": {"activity_5": 63.761544, "activity_10": 63.647149, "activity_20": 63.439985, "activity_30": 62.550997}, "trend_signal": 1, "fair_value": 52.995189, "relative_strength": 4.329587, "rate_of_change": 0.43146920751294116, "market_dynamics": -0.496855, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.503122, "high": 66.390047, "low": 65.303807, "close": 65.951569, "volume": 71016}, "trend_line": 61.415219, "activity_lines": {"activity_5": 64.553546, "activity_10": 64.050189, "activity_20": 63.73754, "activity_30": 62.864153}, "trend_signal": 1, "fair_value": 53.10458, "relative_strength": 3.756745, "rate_of_change": 0.5197745006522321, "market_dynamics": -0.272313, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.170805, "high": 67.585903, "low": 66.041249, "close": 66.848465, "volume": 32664}, "trend_line": 61.782807, "activity_lines": {"activity_5": 65.502457, "activity_10": 64.595597, "activity_20": 64.092863, "activity_30": 63.214685}, "trend_signal": 1, "fair_value": 53.217354, "relative_strength": 2.774073, "rate_of_change": 0.5985291691298826, "market_dynamics": -0.000591, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.838495, "high": 67.177322, "low": 65.622707, "close": 66.689011, "volume": 40134}, "trend_line": 62.105023, "activity_lines": {"activity_5": 66.118323, "activity_10": 65.057684, "activity_20": 64.397467, "activity_30": 63.531214}, "trend_signal": 1, "fair_value": 53.326738, "relative_strength": 3.465363, "rate_of_change": 0.5215302049970059, "market_dynamics": 0.369793, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.499671, "high": 67.486256, "low": 66.081113, "close": 66.360146, "volume": 33167}, "trend_line": 62.418575, "activity_lines": {"activity_5": 66.391376, "activity_10": 65.422077, "activity_20": 64.637432, "activity_30": 63.805738}, "trend_signal": 1, "fair_value": 53.44082, "relative_strength": 2.698829, "rate_of_change": 0.5048738167281481, "market_dynamics": 0.440358, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.293839, "high": 67.197252, "low": 65.273912, "close": 67.037804, "volume": 28489}, "trend_line": 62.748148, "activity_lines": {"activity_5": 66.689676, "activity_10": 65.840059, "activity_20": 64.919751, "activity_30": 64.103753}, "trend_signal": 1, "fair_value": 53.561376, "relative_strength": 4.276428, "rate_of_change": 0.528004684502976, "market_dynamics": 0.421751, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.217182, "high": 68.522663, "low": 66.818568, "close": 67.376633, "volume": 44831}, "trend_line": 63.03878, "activity_lines": {"activity_5": 66.956087, "activity_10": 66.258269, "activity_20": 65.212358, "activity_30": 64.402365}, "trend_signal": 1, "fair_value": 53.687419, "relative_strength": 4.782158, "rate_of_change": 0.4631722357765877, "market_dynamics": 0.549222, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.775254, "high": 68.442939, "low": 67.237116, "close": 68.403076, "volume": 43272}, "trend_line": 63.372492, "activity_lines": {"activity_5": 67.469642, "activity_10": 66.798451, "activity_20": 65.577664, "activity_30": 64.748448}, "trend_signal": 1, "fair_value": 53.826196, "relative_strength": 3.789065, "rate_of_change": 0.5293757271317726, "market_dynamics": 0.74592, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.293454, "high": 69.439486, "low": 67.765284, "close": 68.094147, "volume": 30558}, "trend_line": 63.710025, "activity_lines": {"activity_5": 67.776579, "activity_10": 67.177865, "activity_20": 65.89064, "activity_30": 65.053071}, "trend_signal": 1, "fair_value": 53.95524, "relative_strength": 2.266837, "rate_of_change": 0.5326175274912662, "market_dynamics": 0.999355, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.416491, "high": 67.745354, "low": 64.546428, "close": 65.224083, "volume": 63886}, "trend_line": 63.926935, "activity_lines": {"activity_5": 67.033153, "activity_10": 66.946303, "activity_20": 65.902322, "activity_30": 65.150753}, "trend_signal": 1, "fair_value": 54.076421, "relative_strength": 2.498944, "rate_of_change": 0.3404644716431968, "market_dynamics": 0.950849, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.666017, "high": 66.609285, "low": 64.377017, "close": 65.403465, "volume": 29161}, "trend_line": 64.13111, "activity_lines": {"activity_5": 66.425259, "activity_10": 66.713292, "activity_20": 65.92242, "activity_30": 65.246013}, "trend_signal": 1, "fair_value": 54.203636, "relative_strength": 0.5199, "rate_of_change": 0.3193880638888857, "market_dynamics": 0.551679, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.692463, "high": 67.077663, "low": 63.439999, "close": 63.369999, "volume": 32181}, "trend_line": 64.238608, "activity_lines": {"activity_5": 65.248498, "activity_10": 66.100775, "activity_20": 65.744625, "activity_30": 65.196909}, "trend_signal": 1, "fair_value": 54.313422, "relative_strength": 1.354015, "rate_of_change": 0.16762223513672622, "market_dynamics": -0.06257, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.240002, "high": 65.160004, "low": 62.0, "close": 63.299999, "volume": 41643}, "trend_line": 64.369055, "activity_lines": {"activity_5": 64.315513, "activity_10": 65.522469, "activity_20": 65.567034, "activity_30": 65.136353}, "trend_signal": 0, "fair_value": 54.418246, "relative_strength": 1.283316, "rate_of_change": 0.2030663553606326, "market_dynamics": -0.635574, "expectation": {"probability": 67.6538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.349998, "high": 65.199997, "low": 63.189999, "close": 64.519997, "volume": 24885}, "trend_line": 64.52999, "activity_lines": {"activity_5": 64.129399, "activity_10": 65.230498, "activity_20": 65.508302, "activity_30": 65.146091}, "trend_signal": 0, "fair_value": 54.5338, "relative_strength": 1.452503, "rate_of_change": 0.2500192056571204, "market_dynamics": -0.971234, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.459999, "high": 67.519997, "low": 64.010002, "close": 67.25, "volume": 39366}, "trend_line": 64.714945, "activity_lines": {"activity_5": 65.091563, "activity_10": 65.474328, "activity_20": 65.709973, "activity_30": 65.321576}, "trend_signal": 1, "fair_value": 54.668042, "relative_strength": 2.000429, "rate_of_change": 0.286618671411544, "market_dynamics": -0.936658, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.910004, "high": 69.699997, "low": 66.779999, "close": 69.559998, "volume": 35703}, "trend_line": 64.952882, "activity_lines": {"activity_5": 66.688665, "activity_10": 66.121979, "activity_20": 66.109172, "activity_30": 65.63416}, "trend_signal": 1, "fair_value": 54.822079, "relative_strength": 3.901785, "rate_of_change": 0.3676693227507221, "market_dynamics": -0.62001, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.93, "high": 69.480003, "low": 68.32, "close": 69.379997, "volume": 36163}, "trend_line": 65.19507, "activity_lines": {"activity_5": 67.948665, "activity_10": 66.691044, "activity_20": 66.463142, "activity_30": 65.91978}, "trend_signal": 1, "fair_value": 54.974132, "relative_strength": 3.730664, "rate_of_change": 0.3728672116504372, "market_dynamics": -0.30985, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.419998, "high": 69.629997, "low": 68.5, "close": 68.980003, "volume": 18149}, "trend_line": 65.374653, "activity_lines": {"activity_5": 68.674666, "activity_10": 67.150958, "activity_20": 66.752545, "activity_30": 66.16397}, "trend_signal": 1, "fair_value": 55.123264, "relative_strength": 3.597087, "rate_of_change": 0.2754548771862563, "market_dynamics": -0.053971, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.790001, "high": 71.919998, "low": 69.370003, "close": 71.169998, "volume": 30940}, "trend_line": 65.67287, "activity_lines": {"activity_5": 69.751999, "activity_10": 67.998563, "activity_20": 67.220376, "activity_30": 66.537863}, "trend_signal": 1, "fair_value": 55.285543, "relative_strength": 6.270691, "rate_of_change": 0.4561660923844723, "market_dynamics": 0.206971, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.809998, "high": 71.18, "low": 69.330002, "close": 69.690002, "volume": 25496}, "trend_line": 65.882402, "activity_lines": {"activity_5": 69.892667, "activity_10": 68.521153, "activity_20": 67.50926, "activity_30": 66.797033}, "trend_signal": 1, "fair_value": 55.43602, "relative_strength": 4.576399, "rate_of_change": 0.3190541238718452, "market_dynamics": 0.205109, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.330002, "high": 70.150002, "low": 68.599998, "close": 70.0, "volume": 46465}, "trend_line": 66.065229, "activity_lines": {"activity_5": 69.974, "activity_10": 69.018909, "activity_20": 67.797481, "activity_30": 67.062684}, "trend_signal": 1, "fair_value": 55.586346, "relative_strength": 1.411862, "rate_of_change": 0.277505061214986, "market_dynamics": 0.329833, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.870003, "high": 71.800003, "low": 70.449997, "close": 70.959999, "volume": 39869}, "trend_line": 66.270136, "activity_lines": {"activity_5": 70.346, "activity_10": 69.607636, "activity_20": 68.152679, "activity_30": 67.378476}, "trend_signal": 1, "fair_value": 55.738669, "relative_strength": 3.570487, "rate_of_change": 0.31015861611558404, "market_dynamics": 0.529197, "expectation": {"probability": 55.7372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c7fba79-6e56-4dc0-9b2c-39700a135b01/", "share_image": "https://sharemaestro.com/terminal/5c7fba79-6e56-4dc0-9b2c-39700a135b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}