{"ticker": {"uuid": "5c80cbf2-c20f-44d0-b4d6-c7d7908126f2", "symbol": "197A", "name": "TAUNS LABORATORIES INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 197A fell 6.77%, moving from 532.00 to 496.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.69 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.00"}, {"label": "12-Week Change", "value": "-6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.69"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 985500}, "trend_line": 517.58058, "activity_lines": {"activity_5": 499.466667, "activity_10": 499.072727, "activity_20": 510.619048, "activity_30": 514.346186}, "trend_signal": 0, "fair_value": 510.435334, "relative_strength": -30.694508, "rate_of_change": -0.2820092440928349, "market_dynamics": -0.989813, "expectation": {"probability": 59.6292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 377.581924, "high": 395.143874, "low": 355.629487, "close": 372.313354, "volume": 12576400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.313354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.338119, "high": 403.046737, "low": 367.044754, "close": 379.294891, "volume": 11172600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.804123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.920411, "high": 386.695767, "low": 375.594453, "close": 379.294891, "volume": 2526900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.967712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.145081, "high": 410.748626, "low": 378.369753, "close": 409.823517, "volume": 2843000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.181663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.374149, "high": 471.805847, "low": 413.52393, "close": 471.805847, "volume": 9693900}, "trend_line": null, "activity_lines": {"activity_5": 417.807407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.5065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.056907, "high": 510.660409, "low": 420.924782, "close": 431.101013, "volume": 7034100}, "trend_line": null, "activity_lines": {"activity_5": 427.338912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.272252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 437.576779, "high": 443.127436, "low": 387.620882, "close": 392.246429, "volume": 2500100}, "trend_line": null, "activity_lines": {"activity_5": 419.999711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.125706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.920439, "high": 411.673704, "low": 370.968906, "close": 406.123047, "volume": 2653700}, "trend_line": null, "activity_lines": {"activity_5": 416.422613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.250374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.52395, "high": 449.603174, "low": 395.946869, "close": 429.250793, "volume": 4128400}, "trend_line": null, "activity_lines": {"activity_5": 418.766221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.917087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.250791, "high": 470.880701, "low": 420.924808, "close": 454.22876, "volume": 2835700}, "trend_line": null, "activity_lines": {"activity_5": 428.140666, "activity_10": 422.799478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.548254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.929178, "high": 482.907133, "low": 455.153842, "close": 460.704498, "volume": 3015500}, "trend_line": null, "activity_lines": {"activity_5": 440.845495, "activity_10": 431.555159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.926095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.779392, "high": 522.686826, "low": 451.453407, "close": 518.061279, "volume": 5254900}, "trend_line": null, "activity_lines": {"activity_5": 470.695687, "activity_10": 449.132234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.354027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.034846, "high": 514.36083, "low": 467.18027, "close": 500.484192, "volume": 3369800}, "trend_line": null, "activity_lines": {"activity_5": 486.299192, "activity_10": 460.990449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.13327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.184694, "high": 540.26391, "low": 494.933599, "close": 528.237488, "volume": 3336600}, "trend_line": null, "activity_lines": {"activity_5": 504.863053, "activity_10": 475.691276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.069286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.563481, "high": 581.893859, "low": 518.986394, "close": 580.04364, "volume": 4991000}, "trend_line": null, "activity_lines": {"activity_5": 534.096519, "activity_10": 497.658423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.534243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.241882, "high": 604.096492, "low": 555.990787, "close": 584.66925, "volume": 5476400}, "trend_line": null, "activity_lines": {"activity_5": 556.484196, "activity_10": 518.498629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.105181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.920215, "high": 593.920215, "low": 485.682466, "close": 512.51062, "volume": 8113000}, "trend_line": null, "activity_lines": {"activity_5": 546.554679, "activity_10": 523.426935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.423148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.836633, "high": 530.087727, "low": 478.281589, "close": 484.757355, "volume": 2571600}, "trend_line": null, "activity_lines": {"activity_5": 527.744118, "activity_10": 521.122571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.830604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.206724, "high": 512.51064, "low": 469.030489, "close": 488.457794, "volume": 3534500}, "trend_line": null, "activity_lines": {"activity_5": 511.215493, "activity_10": 518.0613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.284666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.682473, "high": 523.611935, "low": 484.757363, "close": 498.634003, "volume": 2296600}, "trend_line": null, "activity_lines": {"activity_5": 500.730916, "activity_10": 515.773757, "activity_20": 491.367282, "activity_30": null}, "trend_signal": 0, "fair_value": 464.102133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.158206, "high": 503.259519, "low": 482.907137, "close": 492.158264, "volume": 1761400}, "trend_line": null, "activity_lines": {"activity_5": 493.51507, "activity_10": 511.501439, "activity_20": 494.039294, "activity_30": null}, "trend_signal": 0, "fair_value": 465.438139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.63397, "high": 538.413691, "low": 484.757356, "close": 526.387268, "volume": 3697400}, "trend_line": null, "activity_lines": {"activity_5": 503.87629, "activity_10": 512.88069, "activity_20": 499.400522, "activity_30": null}, "trend_signal": 0, "fair_value": 468.208554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.087704, "high": 533.788142, "low": 504.184638, "close": 520.836609, "volume": 2011300}, "trend_line": null, "activity_lines": {"activity_5": 511.462181, "activity_10": 513.099349, "activity_20": 503.532675, "activity_30": null}, "trend_signal": 0, "fair_value": 470.496731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.462153, "high": 530.0877, "low": 496.783754, "close": 521.761719, "volume": 2191500}, "trend_line": null, "activity_lines": {"activity_5": 516.951158, "activity_10": 513.116165, "activity_20": 507.078926, "activity_30": null}, "trend_signal": 0, "fair_value": 472.632772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.286008, "high": 531.937922, "low": 497.708927, "close": 504.184662, "volume": 2656700}, "trend_line": null, "activity_lines": {"activity_5": 514.360854, "activity_10": 510.054894, "activity_20": 508.418133, "activity_30": null}, "trend_signal": 0, "fair_value": 473.894847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.735354, "high": 519.911487, "low": 467.180301, "close": 474.581177, "volume": 3112100}, "trend_line": null, "activity_lines": {"activity_5": 501.532678, "activity_10": 502.990425, "activity_20": 506.783775, "activity_30": null}, "trend_signal": 0, "fair_value": 473.921245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.30801, "high": 500.484191, "low": 469.955577, "close": 497.708862, "volume": 3552900}, "trend_line": null, "activity_lines": {"activity_5": 497.585537, "activity_10": 502.132592, "activity_20": 507.145005, "activity_30": null}, "trend_signal": 0, "fair_value": 474.802267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.334409, "high": 578.516034, "low": 490.307987, "close": 572.908447, "volume": 6058700}, "trend_line": null, "activity_lines": {"activity_5": 520.616817, "activity_10": 515.216533, "activity_20": 514.165899, "activity_30": null}, "trend_signal": 0, "fair_value": 478.30606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.843009, "high": 583.188986, "low": 564.497031, "close": 580.385193, "volume": 1222700}, "trend_line": null, "activity_lines": {"activity_5": 542.66889, "activity_10": 528.057135, "activity_20": 521.104647, "activity_30": null}, "trend_signal": 0, "fair_value": 481.82603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139207, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.796613, "high": 680.387183, "low": 555.151053, "close": 672.9104, "volume": 12880100}, "trend_line": 488.195509, "activity_lines": {"activity_5": 591.654468, "activity_10": 556.049095, "activity_20": 536.135633, "activity_30": 518.3791}, "trend_signal": 1, "fair_value": 488.195509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.047745, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 677.583339, "high": 685.060121, "low": 598.142567, "close": 617.769165, "volume": 9549000}, "trend_line": 496.377369, "activity_lines": {"activity_5": 611.011251, "activity_10": 570.846714, "activity_20": 544.873731, "activity_30": 526.73869}, "trend_signal": 1, "fair_value": 492.375304, "relative_strength": null, "rate_of_change": 1.6759392188509403, "market_dynamics": 0.399982, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 607.488524, "high": 614.030709, "low": 565.431638, "close": 573.843018, "volume": 4125600}, "trend_line": 502.862307, "activity_lines": {"activity_5": 606.180119, "activity_10": 575.373926, "activity_20": 548.680459, "activity_30": 531.736474}, "trend_signal": 1, "fair_value": 494.92117, "relative_strength": null, "rate_of_change": 1.3064531956935368, "market_dynamics": 0.468095, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.581372, "high": 612.161564, "low": 566.366196, "close": 577.581421, "volume": 6558500}, "trend_line": 509.471858, "activity_lines": {"activity_5": 597.519511, "activity_10": 579.718016, "activity_20": 552.577599, "activity_30": 536.557062}, "trend_signal": 1, "fair_value": 497.426026, "relative_strength": null, "rate_of_change": 1.3143858483710156, "market_dynamics": 0.702817, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.646817, "high": 576.646817, "low": 543.001282, "close": 543.001282, "volume": 3460700}, "trend_line": 513.911117, "activity_lines": {"activity_5": 577.020659, "activity_10": 576.743085, "activity_20": 552.814262, "activity_30": 538.720251}, "trend_signal": 1, "fair_value": 498.766475, "relative_strength": null, "rate_of_change": 0.8713452824316731, "market_dynamics": 0.487217, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.066757, "high": 560.758648, "low": 499.075211, "close": 513.094177, "volume": 4557900}, "trend_line": 515.287394, "activity_lines": {"activity_5": 549.045032, "activity_10": 567.944324, "activity_20": 550.132326, "activity_30": 538.667545}, "trend_signal": 1, "fair_value": 499.175838, "relative_strength": null, "rate_of_change": 0.26780448106164617, "market_dynamics": 0.151779, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 513.094152, "high": 513.094152, "low": 478.51405, "close": 482.252441, "volume": 4746300}, "trend_line": 516.992442, "activity_lines": {"activity_5": 521.443241, "activity_10": 553.375983, "activity_20": 544.831888, "activity_30": 536.536258}, "trend_signal": 1, "fair_value": 498.705744, "relative_strength": null, "rate_of_change": 0.33089262804671554, "market_dynamics": -0.233902, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.990818, "high": 513.094152, "low": 479.448651, "close": 483.187042, "volume": 3268000}, "trend_line": 520.023796, "activity_lines": {"activity_5": 503.187433, "activity_10": 538.838093, "activity_20": 540.108159, "activity_30": 534.355264}, "trend_signal": 0, "fair_value": 498.286319, "relative_strength": null, "rate_of_change": 0.5863439682547554, "market_dynamics": -0.689635, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 488.794644, "high": 498.140622, "low": 473.841049, "close": 483.187042, "volume": 2819100}, "trend_line": 522.592595, "activity_lines": {"activity_5": 490.975356, "activity_10": 524.564235, "activity_20": 535.524067, "activity_30": 531.9787}, "trend_signal": 0, "fair_value": 497.88897, "relative_strength": null, "rate_of_change": 0.4939772025355572, "market_dynamics": -0.953326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.121658, "high": 486.92543, "low": 469.168058, "close": 480.38324, "volume": 2781500}, "trend_line": 524.29701, "activity_lines": {"activity_5": 484.121637, "activity_10": 511.411893, "activity_20": 530.680423, "activity_30": 529.255515}, "trend_signal": 0, "fair_value": 497.440105, "relative_strength": null, "rate_of_change": 0.32614602968112094, "market_dynamics": -1.104044, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.18706, "high": 488.794647, "low": 475.710254, "close": 478.514038, "volume": 1636200}, "trend_line": 525.10652, "activity_lines": {"activity_5": 480.819387, "activity_10": 499.737914, "activity_20": 525.69721, "activity_30": 526.301775}, "trend_signal": 0, "fair_value": 496.966953, "relative_strength": null, "rate_of_change": 0.15439912579323037, "market_dynamics": -1.120497, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.383258, "high": 492.533038, "low": 475.710239, "close": 483.187042, "volume": 2239300}, "trend_line": 525.855938, "activity_lines": {"activity_5": 481.380147, "activity_10": 492.448052, "activity_20": 521.254855, "activity_30": 523.597293}, "trend_signal": 0, "fair_value": 496.630858, "relative_strength": null, "rate_of_change": 0.1427173290478266, "market_dynamics": -1.106552, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.579455, "high": 478.514053, "low": 427.111167, "close": 442.999329, "volume": 5524700}, "trend_line": 523.353873, "activity_lines": {"activity_5": 468.482697, "activity_10": 480.29828, "activity_20": 513.027818, "activity_30": 518.251705}, "trend_signal": 0, "fair_value": 495.353917, "relative_strength": null, "rate_of_change": -0.4758080719818773, "market_dynamics": -1.091643, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.661866, "high": 457.95289, "low": 390.661866, "close": 444.86853, "volume": 4534100}, "trend_line": 521.500017, "activity_lines": {"activity_5": 458.887494, "activity_10": 470.867339, "activity_20": 505.375887, "activity_30": 513.188135}, "trend_signal": 0, "fair_value": 494.179838, "relative_strength": null, "rate_of_change": -0.3542260974153647, "market_dynamics": -1.114705, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.737726, "high": 467.298852, "low": 445.803128, "close": 465.429657, "volume": 2406800}, "trend_line": 519.406423, "activity_lines": {"activity_5": 458.700568, "activity_10": 467.587746, "activity_20": 500.04391, "activity_30": 509.570692}, "trend_signal": 0, "fair_value": 493.526425, "relative_strength": null, "rate_of_change": -0.401456170997582, "market_dynamics": -1.15353, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.298877, "high": 473.841058, "low": 460.756696, "close": 471.971863, "volume": 1658400}, "trend_line": 515.80403, "activity_lines": {"activity_5": 461.691282, "activity_10": 466.908039, "activity_20": 495.603249, "activity_30": 506.510398}, "trend_signal": 0, "fair_value": 493.047434, "relative_strength": null, "rate_of_change": -0.6935595788733645, "market_dynamics": -1.188972, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.775665, "high": 476.644861, "low": 467.298865, "close": 469.16806, "volume": 1465700}, "trend_line": 511.953991, "activity_lines": {"activity_5": 464.183541, "activity_10": 466.466228, "activity_20": 491.048952, "activity_30": 503.501626}, "trend_signal": 0, "fair_value": 492.528318, "relative_strength": null, "rate_of_change": -0.7464150677535493, "market_dynamics": -1.219335, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.102682, "high": 476.644855, "low": 465.429682, "close": 472.906464, "volume": 985200}, "trend_line": 510.633852, "activity_lines": {"activity_5": 468.856533, "activity_10": 466.942024, "activity_20": 486.876472, "activity_30": 500.98243}, "trend_signal": 0, "fair_value": 492.110831, "relative_strength": null, "rate_of_change": -0.25786282033300595, "market_dynamics": -1.217775, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.514056, "high": 495.336829, "low": 468.233484, "close": 490.663818, "volume": 3226400}, "trend_line": 510.830734, "activity_lines": {"activity_5": 477.454834, "activity_10": 470.83335, "activity_20": 484.513274, "activity_30": 499.694041}, "trend_signal": 0, "fair_value": 492.080685, "relative_strength": null, "rate_of_change": 0.03855639402458113, "market_dynamics": -0.965783, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.402207, "high": 528.047773, "low": 487.860022, "close": 515.897949, "volume": 4401500}, "trend_line": 511.745406, "activity_lines": {"activity_5": 491.411493, "activity_10": 479.176758, "activity_20": 484.944968, "activity_30": 500.020958}, "trend_signal": 0, "fair_value": 492.566752, "relative_strength": null, "rate_of_change": 0.1790557887615266, "market_dynamics": -0.514459, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 518.70174, "high": 570.104608, "low": 514.028751, "close": 568.235413, "volume": 3996100}, "trend_line": 514.065453, "activity_lines": {"activity_5": 519.44942, "activity_10": 496.390346, "activity_20": 490.668265, "activity_30": 503.665475}, "trend_signal": 0, "fair_value": 494.080125, "relative_strength": null, "rate_of_change": 0.45335961452676826, "market_dynamics": -0.015095, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 571.973816, "high": 577.581402, "low": 539.262897, "close": 547.674316, "volume": 4757900}, "trend_line": 515.915988, "activity_lines": {"activity_5": 534.216079, "activity_10": 508.234256, "activity_20": 494.931814, "activity_30": 505.833788}, "trend_signal": 0, "fair_value": 495.130992, "relative_strength": null, "rate_of_change": 0.3599804245160825, "market_dynamics": 0.485348, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.805148, "high": 553.281863, "low": 528.982333, "close": 529.916931, "volume": 2833800}, "trend_line": 516.033644, "activity_lines": {"activity_5": 537.829858, "activity_10": 515.677055, "activity_20": 497.837969, "activity_30": 506.737075}, "trend_signal": 0, "fair_value": 495.799952, "relative_strength": 7.530467, "rate_of_change": 0.022805263402693943, "market_dynamics": 0.683182, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.916965, "high": 561.69329, "low": 529.916965, "close": 548.608887, "volume": 2638200}, "trend_line": 516.959386, "activity_lines": {"activity_5": 543.873592, "activity_10": 524.93807, "activity_20": 502.733481, "activity_30": 508.838704}, "trend_signal": 0, "fair_value": 496.796347, "relative_strength": 8.927985, "rate_of_change": 0.1793956674654364, "market_dynamics": 0.698619, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.935901, "high": 547.674292, "low": 522.440158, "close": 533.102905, "volume": 3460500}, "trend_line": 517.337426, "activity_lines": {"activity_5": 540.885661, "activity_10": 529.493628, "activity_20": 506.290198, "activity_30": 509.880221}, "trend_signal": 0, "fair_value": 497.468691, "relative_strength": 0.696514, "rate_of_change": 0.0731276015559287, "market_dynamics": 0.661485, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.102911, "high": 537.966989, "low": 504.891259, "close": 505.864075, "volume": 2466700}, "trend_line": 517.393406, "activity_lines": {"activity_5": 527.671122, "activity_10": 527.866249, "activity_20": 507.299876, "activity_30": 509.140005}, "trend_signal": 0, "fair_value": 497.621334, "relative_strength": -4.113214, "rate_of_change": 0.010820790684487772, "market_dynamics": 0.497175, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.91843, "high": 537.966972, "low": 501.972799, "close": 530.184448, "volume": 1766600}, "trend_line": 519.246849, "activity_lines": {"activity_5": 526.721464, "activity_10": 530.044534, "activity_20": 510.660209, "activity_30": 509.965233}, "trend_signal": 0, "fair_value": 498.202818, "relative_strength": 0.605714, "rate_of_change": 0.3582270238673993, "market_dynamics": 0.428861, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.184438, "high": 535.048515, "low": 496.135926, "close": 508.782501, "volume": 2931600}, "trend_line": 519.61597, "activity_lines": {"activity_5": 519.803815, "activity_10": 527.222167, "activity_20": 511.754014, "activity_30": 509.290114}, "trend_signal": 0, "fair_value": 498.388427, "relative_strength": -4.198666, "rate_of_change": 0.07108776889273913, "market_dynamics": 0.348158, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.782515, "high": 510.728149, "low": 500.999994, "close": 510.728149, "volume": 1304800}, "trend_line": 517.543293, "activity_lines": {"activity_5": 514.943677, "activity_10": 524.101262, "activity_20": 512.911235, "activity_30": 508.716706}, "trend_signal": 0, "fair_value": 498.60118, "relative_strength": -7.746365, "rate_of_change": -0.39888631598447577, "market_dynamics": 0.168696, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.619398, "high": 521.429141, "low": 506.836887, "close": 516.565063, "volume": 1281700}, "trend_line": 515.415956, "activity_lines": {"activity_5": 514.554559, "activity_10": 521.676809, "activity_20": 514.493205, "activity_30": 508.653595}, "trend_signal": 0, "fair_value": 498.905653, "relative_strength": -5.427021, "rate_of_change": -0.4110452263169214, "market_dynamics": 0.091885, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.72816, "high": 523.374721, "low": 509.755344, "close": 522.401917, "volume": 1220400}, "trend_line": 510.399006, "activity_lines": {"activity_5": 517.213582, "activity_10": 520.301472, "activity_20": 516.458771, "activity_30": 509.104302}, "trend_signal": 0, "fair_value": 499.297257, "relative_strength": -6.81309, "rate_of_change": -0.9733788683872381, "market_dynamics": -0.017949, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.994157, "high": 558.396135, "low": 520.456327, "close": 551.586426, "volume": 4012000}, "trend_line": 508.192915, "activity_lines": {"activity_5": 528.498252, "activity_10": 525.065746, "activity_20": 520.994824, "activity_30": 511.761555}, "trend_signal": 1, "fair_value": 500.154457, "relative_strength": -5.335978, "rate_of_change": -0.43222870226356946, "market_dynamics": 0.069095, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.314527, "high": 586.607778, "low": 554.504819, "close": 567.151428, "volume": 5145700}, "trend_line": 507.969862, "activity_lines": {"activity_5": 543.544458, "activity_10": 532.588891, "activity_20": 526.687548, "activity_30": 515.56533}, "trend_signal": 1, "fair_value": 501.235053, "relative_strength": -1.170768, "rate_of_change": -0.043891402933086916, "market_dynamics": 0.276022, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 576.879594, "high": 577.852409, "low": 554.504822, "close": 554.504822, "volume": 2410000}, "trend_line": 507.200642, "activity_lines": {"activity_5": 550.483866, "activity_10": 537.135662, "activity_20": 530.584632, "activity_30": 518.567585}, "trend_signal": 1, "fair_value": 502.080605, "relative_strength": -3.712972, "rate_of_change": -0.15143024371000213, "market_dynamics": 0.364932, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 554.50483, "high": 566.178605, "low": 551.586423, "close": 556.4505, "volume": 1681300}, "trend_line": 507.648949, "activity_lines": {"activity_5": 555.153389, "activity_10": 541.928994, "activity_20": 534.144941, "activity_30": 521.744996}, "trend_signal": 1, "fair_value": 502.930135, "relative_strength": -3.871213, "rate_of_change": 0.0883884922211908, "market_dynamics": 0.404203, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.314551, "high": 565.205827, "low": 538.939793, "close": 542.831055, "volume": 2931000}, "trend_line": 508.640178, "activity_lines": {"activity_5": 552.624068, "activity_10": 543.821562, "activity_20": 535.974727, "activity_30": 524.014809}, "trend_signal": 1, "fair_value": 503.543995, "relative_strength": -9.68762, "rate_of_change": 0.19525875153539926, "market_dynamics": 0.298509, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.776714, "high": 560.341763, "low": 544.776714, "close": 554.504822, "volume": 1988300}, "trend_line": 511.048591, "activity_lines": {"activity_5": 552.62406, "activity_10": 547.164506, "activity_20": 538.578876, "activity_30": 526.973818}, "trend_signal": 1, "fair_value": 504.316129, "relative_strength": -8.091265, "rate_of_change": 0.47350034546425385, "market_dynamics": 0.198509, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.504859, "high": 556.45049, "low": 543.803844, "close": 544.776672, "volume": 1313600}, "trend_line": 513.101579, "activity_lines": {"activity_5": 549.186776, "activity_10": 548.296507, "activity_20": 539.850169, "activity_30": 529.149823}, "trend_signal": 1, "fair_value": 504.920017, "relative_strength": -9.98945, "rate_of_change": 0.401720704479944, "market_dynamics": 0.128902, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.695153, "high": 551.586415, "low": 534.075707, "close": 549.640747, "volume": 2240600}, "trend_line": 515.316702, "activity_lines": {"activity_5": 548.8625, "activity_10": 549.658445, "activity_20": 541.242469, "activity_30": 531.507189}, "trend_signal": 1, "fair_value": 505.577675, "relative_strength": -9.601264, "rate_of_change": 0.43171237249300076, "market_dynamics": 0.229124, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 553.532054, "high": 559.368947, "low": 535.048547, "close": 536.021362, "volume": 2172400}, "trend_line": 517.171306, "activity_lines": {"activity_5": 544.322701, "activity_10": 547.83663, "activity_20": 541.056841, "activity_30": 532.842974}, "trend_signal": 1, "fair_value": 506.018888, "relative_strength": -15.874632, "rate_of_change": 0.35989596161003046, "market_dynamics": 0.185197, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.184462, "high": 542.831068, "low": 524.347568, "close": 539.912598, "volume": 1378000}, "trend_line": 519.217925, "activity_lines": {"activity_5": 542.441923, "activity_10": 546.368561, "activity_20": 541.145982, "activity_30": 534.310154}, "trend_signal": 1, "fair_value": 506.503084, "relative_strength": -14.226146, "rate_of_change": 0.3957332853265602, "market_dynamics": 0.020833, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.912608, "high": 548.667934, "low": 536.994164, "close": 541.858215, "volume": 1277500}, "trend_line": 521.173631, "activity_lines": {"activity_5": 541.404248, "activity_10": 544.935865, "activity_20": 541.55529, "activity_30": 535.770818}, "trend_signal": 1, "fair_value": 507.001044, "relative_strength": -16.68684, "rate_of_change": 0.3766638064354122, "market_dynamics": 0.008102, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.776699, "high": 546.72233, "low": 532.1301, "close": 539.912598, "volume": 1590200}, "trend_line": 524.404073, "activity_lines": {"activity_5": 540.561141, "activity_10": 543.326297, "activity_20": 541.806996, "activity_30": 536.979783}, "trend_signal": 1, "fair_value": 507.458148, "relative_strength": -21.594331, "rate_of_change": 0.6198398782765813, "market_dynamics": -0.163968, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.912582, "high": 554.504824, "low": 539.912582, "close": 549.640747, "volume": 1881000}, "trend_line": 527.89648, "activity_lines": {"activity_5": 543.285022, "activity_10": 543.980735, "activity_20": 542.937595, "activity_30": 538.607956}, "trend_signal": 1, "fair_value": 508.035992, "relative_strength": -16.605744, "rate_of_change": 0.6659763300503498, "market_dynamics": -0.180433, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 553.532046, "high": 561.31453, "low": 545.749485, "close": 553.532043, "volume": 1571300}, "trend_line": 530.833226, "activity_lines": {"activity_5": 547.306002, "activity_10": 545.431119, "activity_20": 544.43388, "activity_30": 540.261863}, "trend_signal": 1, "fair_value": 508.650804, "relative_strength": -15.8572, "rate_of_change": 0.5563109646042669, "market_dynamics": -0.118733, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.67961, "high": 490.299028, "low": 471.815532, "close": 482.516479, "volume": 6441500}, "trend_line": 531.184714, "activity_lines": {"activity_5": 526.487748, "activity_10": 534.022645, "activity_20": 539.069496, "activity_30": 537.144653}, "trend_signal": 0, "fair_value": 508.302346, "relative_strength": -23.5974, "rate_of_change": 0.06621439329421659, "market_dynamics": -0.344428, "expectation": {"probability": 72.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.027168, "high": 520.456278, "low": 494.190275, "close": 516.565063, "volume": 2666400}, "trend_line": 532.764614, "activity_lines": {"activity_5": 520.84543, "activity_10": 529.901451, "activity_20": 537.059014, "activity_30": 536.20145}, "trend_signal": 0, "fair_value": 508.411066, "relative_strength": -20.458191, "rate_of_change": 0.29742949267174623, "market_dynamics": -0.548241, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.347553, "high": 524.347553, "low": 493.217462, "close": 494.190277, "volume": 1850600}, "trend_line": 533.474074, "activity_lines": {"activity_5": 509.43106, "activity_10": 522.401928, "activity_20": 532.982453, "activity_30": 533.712783}, "trend_signal": 0, "fair_value": 508.226381, "relative_strength": -23.909978, "rate_of_change": 0.13316575113224802, "market_dynamics": -0.848705, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.299005, "high": 496.135897, "low": 487.380558, "close": 490.299011, "volume": 1853200}, "trend_line": 533.461914, "activity_lines": {"activity_5": 499.767757, "activity_10": 515.114655, "activity_20": 528.604783, "activity_30": 530.927295}, "trend_signal": 0, "fair_value": 507.996542, "relative_strength": -24.753312, "rate_of_change": -0.0022793984923800436, "market_dynamics": -1.132831, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.299032, "high": 517.537845, "low": 490.299032, "close": 512.673767, "volume": 2007400}, "trend_line": 533.354441, "activity_lines": {"activity_5": 501.518821, "activity_10": 512.97446, "activity_20": 526.455324, "activity_30": 529.586125}, "trend_signal": 0, "fair_value": 508.055748, "relative_strength": -18.902006, "rate_of_change": -0.020146330446380704, "market_dynamics": -1.097792, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.537845, "high": 517.537845, "low": 500.999993, "close": 501.0, "volume": 2455200}, "trend_line": 531.113261, "activity_lines": {"activity_5": 502.102515, "activity_10": 509.136264, "activity_20": 523.212607, "activity_30": 527.498741}, "trend_signal": 0, "fair_value": 507.967551, "relative_strength": -22.180053, "rate_of_change": -0.4202046196142925, "market_dynamics": -1.07313, "expectation": {"probability": 68.2879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.0, "high": 515.0, "low": 508.0, "close": 509.0, "volume": 699300}, "trend_line": 529.824117, "activity_lines": {"activity_5": 504.12064, "activity_10": 507.460115, "activity_20": 520.833708, "activity_30": 526.072079}, "trend_signal": 0, "fair_value": 507.980297, "relative_strength": -19.75232, "rate_of_change": -0.24272487521262717, "market_dynamics": -1.037418, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 511.0, "high": 525.0, "low": 507.0, "close": 523.0, "volume": 2176000}, "trend_line": 529.593553, "activity_lines": {"activity_5": 511.30977, "activity_10": 508.926843, "activity_20": 519.990936, "activity_30": 525.631814}, "trend_signal": 0, "fair_value": 508.163464, "relative_strength": -19.2102, "rate_of_change": -0.043517082858642024, "market_dynamics": -0.842821, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 511.0, "close": 520.0, "volume": 2025000}, "trend_line": 528.639923, "activity_lines": {"activity_5": 515.578251, "activity_10": 510.155617, "activity_20": 519.072694, "activity_30": 525.012875}, "trend_signal": 0, "fair_value": 508.306073, "relative_strength": -21.872114, "rate_of_change": -0.18006827964540748, "market_dynamics": -0.712927, "expectation": {"probability": 66.5893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 538.0, "low": 513.0, "close": 535.0, "volume": 2878800}, "trend_line": 528.70316, "activity_lines": {"activity_5": 522.866667, "activity_10": 514.650588, "activity_20": 519.747333, "activity_30": 525.423202}, "trend_signal": 0, "fair_value": 508.623858, "relative_strength": -18.924775, "rate_of_change": 0.011962206645537805, "market_dynamics": -0.417265, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.0, "high": 539.0, "low": 521.0, "close": 532.0, "volume": 1859600}, "trend_line": 529.574357, "activity_lines": {"activity_5": 527.666667, "activity_10": 518.937049, "activity_20": 520.238402, "activity_30": 525.635902}, "trend_signal": 0, "fair_value": 508.898871, "relative_strength": -17.992758, "rate_of_change": 0.16477998731839208, "market_dynamics": -0.130286, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 553.0, "low": 533.0, "close": 550.0, "volume": 2322500}, "trend_line": 530.234875, "activity_lines": {"activity_5": 536.4, "activity_10": 525.596538, "activity_20": 522.495333, "activity_30": 526.953685}, "trend_signal": 0, "fair_value": 509.376792, "relative_strength": -16.160866, "rate_of_change": 0.1247262053513714, "market_dynamics": 0.125583, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.0, "high": 568.0, "low": 553.0, "close": 559.0, "volume": 2391200}, "trend_line": 531.908792, "activity_lines": {"activity_5": 545.4, "activity_10": 533.284483, "activity_20": 525.630859, "activity_30": 528.8095}, "trend_signal": 0, "fair_value": 509.947173, "relative_strength": -18.384932, "rate_of_change": 0.31569349337875224, "market_dynamics": 0.389157, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 536.0, "low": 514.0, "close": 532.0, "volume": 3436300}, "trend_line": 532.617854, "activity_lines": {"activity_5": 543.0, "activity_10": 534.884978, "activity_20": 526.127226, "activity_30": 528.815384}, "trend_signal": 0, "fair_value": 510.197774, "relative_strength": -21.783576, "rate_of_change": 0.1333051851491143, "market_dynamics": 0.491564, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.0, "high": 550.0, "low": 533.0, "close": 548.0, "volume": 2145800}, "trend_line": 533.665685, "activity_lines": {"activity_5": 545.133333, "activity_10": 538.636364, "activity_20": 528.231406, "activity_30": 529.807781}, "trend_signal": 0, "fair_value": 510.622518, "relative_strength": -21.738614, "rate_of_change": 0.19673223346359836, "market_dynamics": 0.641363, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 542.0, "high": 550.0, "low": 515.0, "close": 543.0, "volume": 2625700}, "trend_line": 534.352288, "activity_lines": {"activity_5": 544.733333, "activity_10": 540.836364, "activity_20": 529.802355, "activity_30": 530.409994}, "trend_signal": 0, "fair_value": 510.982268, "relative_strength": -17.505294, "rate_of_change": 0.12865788813084186, "market_dynamics": 0.691983, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.0, "high": 545.0, "low": 527.0, "close": 532.0, "volume": 1308600}, "trend_line": 533.699407, "activity_lines": {"activity_5": 539.933333, "activity_10": 540.272727, "activity_20": 530.310983, "activity_30": 530.258234}, "trend_signal": 0, "fair_value": 511.213232, "relative_strength": -16.051312, "rate_of_change": -0.12218175437102143, "market_dynamics": 0.560536, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 538.0, "low": 525.0, "close": 526.0, "volume": 849700}, "trend_line": 532.327693, "activity_lines": {"activity_5": 534.333333, "activity_10": 538.2, "activity_20": 530.295125, "activity_30": 529.761498}, "trend_signal": 0, "fair_value": 511.373957, "relative_strength": -15.9121, "rate_of_change": -0.2570199595518751, "market_dynamics": 0.409179, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 530.0, "low": 508.0, "close": 529.0, "volume": 1813700}, "trend_line": 531.477532, "activity_lines": {"activity_5": 531.933333, "activity_10": 536.618182, "activity_20": 530.631233, "activity_30": 529.546808}, "trend_signal": 0, "fair_value": 511.563485, "relative_strength": -15.000255, "rate_of_change": -0.15970632585518285, "market_dynamics": 0.266612, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.0, "high": 519.0, "low": 490.0, "close": 503.0, "volume": 3628000}, "trend_line": 529.695849, "activity_lines": {"activity_5": 521.066667, "activity_10": 530.145455, "activity_20": 528.58944, "activity_30": 527.709548}, "trend_signal": 0, "fair_value": 511.472384, "relative_strength": -18.30706, "rate_of_change": -0.3352320451431696, "market_dynamics": 0.036927, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.0, "high": 517.0, "low": 498.0, "close": 504.0, "volume": 2086800}, "trend_line": 528.40148, "activity_lines": {"activity_5": 513.533333, "activity_10": 524.436364, "activity_20": 526.883513, "activity_30": 526.051751}, "trend_signal": 0, "fair_value": 511.393727, "relative_strength": -23.049091, "rate_of_change": -0.244360797322382, "market_dynamics": -0.172642, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.0, "high": 504.0, "low": 492.0, "close": 500.0, "volume": 2357400}, "trend_line": 526.584653, "activity_lines": {"activity_5": 507.266667, "activity_10": 518.509091, "activity_20": 524.694331, "activity_30": 524.219398}, "trend_signal": 0, "fair_value": 511.275042, "relative_strength": -25.078247, "rate_of_change": -0.3438345782074625, "market_dynamics": -0.389964, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.0, "high": 504.0, "low": 484.0, "close": 487.0, "volume": 2367000}, "trend_line": 524.658764, "activity_lines": {"activity_5": 498.8, "activity_10": 511.127273, "activity_20": 521.345936, "activity_30": 521.665549}, "trend_signal": 0, "fair_value": 511.024784, "relative_strength": -27.926951, "rate_of_change": -0.36573207916866196, "market_dynamics": -0.671996, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 494.0, "low": 485.0, "close": 489.0, "volume": 878700}, "trend_line": 522.637405, "activity_lines": {"activity_5": 493.6, "activity_10": 505.418182, "activity_20": 518.222256, "activity_30": 519.364984}, "trend_signal": 0, "fair_value": 510.800042, "relative_strength": -26.82166, "rate_of_change": -0.38527117789651083, "market_dynamics": -0.973309, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.0, "high": 512.0, "low": 492.0, "close": 507.0, "volume": 1000300}, "trend_line": 521.670027, "activity_lines": {"activity_5": 497.066667, "activity_10": 503.763636, "activity_20": 516.819048, "activity_30": 518.356119}, "trend_signal": 0, "fair_value": 510.761657, "relative_strength": -27.437628, "rate_of_change": -0.1850954391601458, "market_dynamics": -1.054378, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 512.0, "low": 491.0, "close": 503.0, "volume": 1580900}, "trend_line": 520.439607, "activity_lines": {"activity_5": 498.933333, "activity_10": 502.127273, "activity_20": 515.061905, "activity_30": 517.151601}, "trend_signal": 0, "fair_value": 510.684041, "relative_strength": -25.866099, "rate_of_change": -0.2358617394746317, "market_dynamics": -1.071994, "expectation": {"probability": 63.3479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 509.0, "low": 497.0, "close": 500.0, "volume": 1247400}, "trend_line": 519.044333, "activity_lines": {"activity_5": 499.866667, "activity_10": 500.672727, "activity_20": 513.009524, "activity_30": 515.832917}, "trend_signal": 0, "fair_value": 510.578258, "relative_strength": -27.800853, "rate_of_change": -0.2680952758462851, "market_dynamics": -1.07881, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0, "volume": 985500}, "trend_line": 517.58058, "activity_lines": {"activity_5": 499.466667, "activity_10": 499.072727, "activity_20": 510.619048, "activity_30": 514.346186}, "trend_signal": 0, "fair_value": 510.435334, "relative_strength": -30.694508, "rate_of_change": -0.2820092440928349, "market_dynamics": -0.989813, "expectation": {"probability": 59.6292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c80cbf2-c20f-44d0-b4d6-c7d7908126f2/", "share_image": "https://sharemaestro.com/terminal/5c80cbf2-c20f-44d0-b4d6-c7d7908126f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}