{"ticker": {"uuid": "5c80cbf2-c20f-44d0-b4d6-c7d7908126f2", "symbol": "197A", "name": "TAUNS LABORATORIES INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 197A fell 3.70%, moving from 487.00 to 469.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "469.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 474.0, "low": 464.0, "close": 469.0, "volume": 1347200}, "trend_line": 506.448367, "activity_lines": {"activity_5": 468.992301, "activity_10": 472.938741, "activity_20": 482.844777, "activity_30": 494.65344}, "trend_signal": 0, "fair_value": 507.566493, "relative_strength": -31.451044, "rate_of_change": -0.13998922080219744, "market_dynamics": -1.148706, "expectation": {"probability": 48.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 377.581924, "high": 395.143874, "low": 355.629487, "close": 372.313324, "volume": 12576400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.313324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.338119, "high": 403.046737, "low": 367.044754, "close": 379.294891, "volume": 11172600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.804108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.920411, "high": 386.695767, "low": 375.594453, "close": 379.294891, "volume": 2526900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.967702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 381.145081, "high": 410.748596, "low": 378.369753, "close": 409.823486, "volume": 2843000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.181648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.374149, "high": 471.805847, "low": 413.52393, "close": 471.805847, "volume": 9693900}, "trend_line": null, "activity_lines": {"activity_5": 417.807397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.506488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.056939, "high": 510.660443, "low": 420.924782, "close": 431.101013, "volume": 7034100}, "trend_line": null, "activity_lines": {"activity_5": 427.338906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.272242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 437.576779, "high": 443.127436, "low": 387.620882, "close": 392.246429, "volume": 2500100}, "trend_line": null, "activity_lines": {"activity_5": 419.999707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.125697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.920439, "high": 411.673704, "low": 370.968906, "close": 406.123047, "volume": 2653700}, "trend_line": null, "activity_lines": {"activity_5": 416.422611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.250366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 413.52395, "high": 449.603174, "low": 395.946869, "close": 429.250824, "volume": 4128400}, "trend_line": null, "activity_lines": {"activity_5": 418.766231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.917084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.250791, "high": 470.880701, "low": 420.924838, "close": 454.228729, "volume": 2835700}, "trend_line": null, "activity_lines": {"activity_5": 428.140664, "activity_10": 422.799475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.548248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.929178, "high": 482.907158, "low": 455.153872, "close": 460.704529, "volume": 3015500}, "trend_line": null, "activity_lines": {"activity_5": 440.845504, "activity_10": 431.555162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.926092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.779392, "high": 522.686826, "low": 451.453407, "close": 518.061279, "volume": 5254900}, "trend_line": null, "activity_lines": {"activity_5": 470.695693, "activity_10": 449.132237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.354024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.034877, "high": 514.360862, "low": 467.18027, "close": 500.484222, "volume": 3369800}, "trend_line": null, "activity_lines": {"activity_5": 486.299206, "activity_10": 460.990458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.13327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.184634, "high": 540.26391, "low": 494.933539, "close": 528.237488, "volume": 3336600}, "trend_line": null, "activity_lines": {"activity_5": 504.863063, "activity_10": 475.691285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.069286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.563481, "high": 581.893859, "low": 518.986394, "close": 580.04364, "volume": 4991000}, "trend_line": null, "activity_lines": {"activity_5": 534.096527, "activity_10": 497.65843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.534243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.241882, "high": 604.09643, "low": 555.990787, "close": 584.669189, "volume": 5476400}, "trend_line": null, "activity_lines": {"activity_5": 556.484179, "activity_10": 518.498624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.105177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.920215, "high": 593.920215, "low": 485.682466, "close": 512.51062, "volume": 8113000}, "trend_line": null, "activity_lines": {"activity_5": 546.554665, "activity_10": 523.42693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.423144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.836664, "high": 530.08776, "low": 478.281619, "close": 484.757385, "volume": 2571600}, "trend_line": null, "activity_lines": {"activity_5": 527.744116, "activity_10": 521.122572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.830602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.206693, "high": 512.51064, "low": 469.030489, "close": 488.457794, "volume": 3534500}, "trend_line": null, "activity_lines": {"activity_5": 511.215493, "activity_10": 518.0613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.284665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.682502, "high": 523.611935, "low": 484.757393, "close": 498.633972, "volume": 2296600}, "trend_line": null, "activity_lines": {"activity_5": 500.730908, "activity_10": 515.773751, "activity_20": 491.367279, "activity_30": null}, "trend_signal": 0, "fair_value": 464.10213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.158236, "high": 503.25955, "low": 482.907137, "close": 492.158234, "volume": 1761400}, "trend_line": null, "activity_lines": {"activity_5": 493.515055, "activity_10": 511.501428, "activity_20": 494.039289, "activity_30": null}, "trend_signal": 0, "fair_value": 465.438135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.634001, "high": 538.413691, "low": 484.757356, "close": 526.387268, "volume": 3697400}, "trend_line": null, "activity_lines": {"activity_5": 503.876278, "activity_10": 512.88068, "activity_20": 499.400517, "activity_30": null}, "trend_signal": 0, "fair_value": 468.20855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.087704, "high": 533.788142, "low": 504.184638, "close": 520.836609, "volume": 2011300}, "trend_line": null, "activity_lines": {"activity_5": 511.46217, "activity_10": 513.09934, "activity_20": 503.532671, "activity_30": null}, "trend_signal": 0, "fair_value": 470.496727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.462153, "high": 530.0877, "low": 496.783785, "close": 521.76178, "volume": 2191500}, "trend_line": null, "activity_lines": {"activity_5": 516.951172, "activity_10": 513.116169, "activity_20": 507.078928, "activity_30": null}, "trend_signal": 0, "fair_value": 472.63277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.285946, "high": 531.937985, "low": 497.708867, "close": 504.184662, "volume": 2656700}, "trend_line": null, "activity_lines": {"activity_5": 514.360868, "activity_10": 510.054898, "activity_20": 508.418134, "activity_30": null}, "trend_signal": 0, "fair_value": 473.894846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.735293, "high": 519.911519, "low": 467.180271, "close": 474.581146, "volume": 3112100}, "trend_line": null, "activity_lines": {"activity_5": 501.53268, "activity_10": 502.990425, "activity_20": 506.783773, "activity_30": null}, "trend_signal": 0, "fair_value": 473.921242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.308041, "high": 500.484221, "low": 469.955606, "close": 497.708893, "volume": 3552900}, "trend_line": null, "activity_lines": {"activity_5": 497.585547, "activity_10": 502.132597, "activity_20": 507.145007, "activity_30": null}, "trend_signal": 0, "fair_value": 474.802266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.33444, "high": 578.516034, "low": 490.307987, "close": 572.908447, "volume": 6058700}, "trend_line": null, "activity_lines": {"activity_5": 520.616823, "activity_10": 515.216537, "activity_20": 514.1659, "activity_30": null}, "trend_signal": 0, "fair_value": 478.306059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.843009, "high": 583.188986, "low": 564.497031, "close": 580.385193, "volume": 1222700}, "trend_line": null, "activity_lines": {"activity_5": 542.668892, "activity_10": 528.057139, "activity_20": 521.104649, "activity_30": null}, "trend_signal": 0, "fair_value": 481.826029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141151, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 588.796613, "high": 680.387183, "low": 555.151053, "close": 672.9104, "volume": 12880100}, "trend_line": 488.195508, "activity_lines": {"activity_5": 591.65447, "activity_10": 556.049099, "activity_20": 536.135634, "activity_30": 518.379101}, "trend_signal": 1, "fair_value": 488.195508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044729, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 677.583402, "high": 685.060184, "low": 598.142567, "close": 617.769104, "volume": 9549000}, "trend_line": 496.377367, "activity_lines": {"activity_5": 611.011232, "activity_10": 570.846707, "activity_20": 544.873726, "activity_30": 526.738687}, "trend_signal": 1, "fair_value": 492.375301, "relative_strength": null, "rate_of_change": 1.6759390174478979, "market_dynamics": 0.395674, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 607.488524, "high": 614.030709, "low": 565.431638, "close": 573.843018, "volume": 4125600}, "trend_line": 502.862305, "activity_lines": {"activity_5": 606.180103, "activity_10": 575.373919, "activity_20": 548.680455, "activity_30": 531.736471}, "trend_signal": 1, "fair_value": 494.921167, "relative_strength": null, "rate_of_change": 1.3064532009574885, "market_dynamics": 0.464358, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.581433, "high": 612.1615, "low": 566.366196, "close": 577.581421, "volume": 6558500}, "trend_line": 509.471856, "activity_lines": {"activity_5": 597.519499, "activity_10": 579.718009, "activity_20": 552.577594, "activity_30": 536.557059}, "trend_signal": 1, "fair_value": 497.426023, "relative_strength": null, "rate_of_change": 1.3143858535986328, "market_dynamics": 0.699732, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.646817, "high": 576.646817, "low": 543.001282, "close": 543.001282, "volume": 3460700}, "trend_line": 513.911115, "activity_lines": {"activity_5": 577.02065, "activity_10": 576.743078, "activity_20": 552.814258, "activity_30": 538.720248}, "trend_signal": 1, "fair_value": 498.766472, "relative_strength": null, "rate_of_change": 0.8713452858522557, "market_dynamics": 0.485205, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.066696, "high": 560.758648, "low": 499.075211, "close": 513.094177, "volume": 4557900}, "trend_line": 515.287393, "activity_lines": {"activity_5": 549.045028, "activity_10": 567.944318, "activity_20": 550.132322, "activity_30": 538.667543}, "trend_signal": 1, "fair_value": 499.175835, "relative_strength": null, "rate_of_change": 0.2678046766900452, "market_dynamics": 0.151058, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 513.094183, "high": 513.094183, "low": 478.51405, "close": 482.252441, "volume": 4746300}, "trend_line": 516.992441, "activity_lines": {"activity_5": 521.443241, "activity_10": 553.375978, "activity_20": 544.831885, "activity_30": 536.536255}, "trend_signal": 1, "fair_value": 498.705741, "relative_strength": null, "rate_of_change": 0.33089262868886715, "market_dynamics": -0.235946, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 485.990848, "high": 513.094183, "low": 479.448651, "close": 483.187042, "volume": 3268000}, "trend_line": 520.023795, "activity_lines": {"activity_5": 503.187433, "activity_10": 538.838088, "activity_20": 540.108157, "activity_30": 534.355262}, "trend_signal": 0, "fair_value": 498.286317, "relative_strength": null, "rate_of_change": 0.5863439693888997, "market_dynamics": -0.691179, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 488.794614, "high": 498.140591, "low": 473.841049, "close": 483.187042, "volume": 2819100}, "trend_line": 522.592594, "activity_lines": {"activity_5": 490.975356, "activity_10": 524.564232, "activity_20": 535.524064, "activity_30": 531.978697}, "trend_signal": 0, "fair_value": 497.888967, "relative_strength": null, "rate_of_change": 0.4939772034854699, "market_dynamics": -0.95485, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.121628, "high": 486.92543, "low": 469.168088, "close": 480.38324, "volume": 2781500}, "trend_line": 524.297008, "activity_lines": {"activity_5": 484.121637, "activity_10": 511.411891, "activity_20": 530.680421, "activity_30": 529.255513}, "trend_signal": 0, "fair_value": 497.440103, "relative_strength": null, "rate_of_change": 0.32614583895156435, "market_dynamics": -1.105427, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 483.18703, "high": 488.794617, "low": 475.710254, "close": 478.514038, "volume": 1636200}, "trend_line": 525.106519, "activity_lines": {"activity_5": 480.819387, "activity_10": 499.737913, "activity_20": 525.697208, "activity_30": 526.301773}, "trend_signal": 0, "fair_value": 496.966951, "relative_strength": null, "rate_of_change": 0.15439931711379196, "market_dynamics": -1.120196, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.383258, "high": 492.533008, "low": 475.710269, "close": 483.187042, "volume": 2239300}, "trend_line": 525.855936, "activity_lines": {"activity_5": 481.380147, "activity_10": 492.448052, "activity_20": 521.254853, "activity_30": 523.597291}, "trend_signal": 0, "fair_value": 496.630856, "relative_strength": null, "rate_of_change": 0.1427171388820625, "market_dynamics": -1.106111, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.579455, "high": 478.514053, "low": 427.111196, "close": 442.999359, "volume": 5524700}, "trend_line": 523.353872, "activity_lines": {"activity_5": 468.482707, "activity_10": 480.298285, "activity_20": 513.027819, "activity_30": 518.251705}, "trend_signal": 0, "fair_value": 495.353915, "relative_strength": null, "rate_of_change": -0.47580788362537724, "market_dynamics": -1.104985, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.661866, "high": 457.952921, "low": 390.661866, "close": 444.86853, "volume": 4534100}, "trend_line": 521.500015, "activity_lines": {"activity_5": 458.887502, "activity_10": 470.867344, "activity_20": 505.375887, "activity_30": 513.188135}, "trend_signal": 0, "fair_value": 494.179836, "relative_strength": null, "rate_of_change": -0.3542262891675065, "market_dynamics": -1.137924, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 446.737726, "high": 467.298883, "low": 445.803128, "close": 465.429688, "volume": 2406800}, "trend_line": 519.406422, "activity_lines": {"activity_5": 458.700584, "activity_10": 467.587756, "activity_20": 500.043914, "activity_30": 509.570694}, "trend_signal": 0, "fair_value": 493.526424, "relative_strength": null, "rate_of_change": -0.40145598078265476, "market_dynamics": -1.186626, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.298877, "high": 473.841058, "low": 460.756696, "close": 471.971863, "volume": 1658400}, "trend_line": 515.804029, "activity_lines": {"activity_5": 461.691294, "activity_10": 466.908048, "activity_20": 495.603252, "activity_30": 506.5104}, "trend_signal": 0, "fair_value": 493.047434, "relative_strength": null, "rate_of_change": -0.6935595802086572, "market_dynamics": -1.232862, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.775665, "high": 476.644873, "low": 467.298895, "close": 469.168091, "volume": 1465700}, "trend_line": 511.953993, "activity_lines": {"activity_5": 464.183559, "activity_10": 466.466241, "activity_20": 491.048959, "activity_30": 503.50163}, "trend_signal": 0, "fair_value": 492.528318, "relative_strength": null, "rate_of_change": -0.7464144875843901, "market_dynamics": -1.260117, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.102652, "high": 476.644855, "low": 465.429682, "close": 472.906464, "volume": 985200}, "trend_line": 510.633854, "activity_lines": {"activity_5": 468.856545, "activity_10": 466.942036, "activity_20": 486.876478, "activity_30": 500.982434}, "trend_signal": 0, "fair_value": 492.110831, "relative_strength": null, "rate_of_change": -0.25786281932564986, "market_dynamics": -1.258949, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 478.514056, "high": 495.336798, "low": 468.233454, "close": 490.663818, "volume": 3226400}, "trend_line": 510.830735, "activity_lines": {"activity_5": 477.454842, "activity_10": 470.83336, "activity_20": 484.51328, "activity_30": 499.694045}, "trend_signal": 0, "fair_value": 492.080685, "relative_strength": null, "rate_of_change": 0.038556198038530165, "market_dynamics": -0.99722, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.402176, "high": 528.047773, "low": 487.859993, "close": 515.897949, "volume": 4401500}, "trend_line": 511.745407, "activity_lines": {"activity_5": 491.411497, "activity_10": 479.176766, "activity_20": 484.944974, "activity_30": 500.020962}, "trend_signal": 0, "fair_value": 492.566752, "relative_strength": null, "rate_of_change": 0.1790557884110078, "market_dynamics": -0.537274, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 518.70174, "high": 570.104608, "low": 514.028751, "close": 568.235413, "volume": 3996100}, "trend_line": 514.065455, "activity_lines": {"activity_5": 519.449422, "activity_10": 496.390353, "activity_20": 490.668271, "activity_30": 503.665479}, "trend_signal": 0, "fair_value": 494.080125, "relative_strength": null, "rate_of_change": 0.4533598090505271, "market_dynamics": -0.028734, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 571.973816, "high": 577.581402, "low": 539.262876, "close": 547.674255, "volume": 4757900}, "trend_line": 515.915989, "activity_lines": {"activity_5": 534.216058, "activity_10": 508.23425, "activity_20": 494.931814, "activity_30": 505.833788}, "trend_signal": 0, "fair_value": 495.13099, "relative_strength": null, "rate_of_change": 0.3599802285878021, "market_dynamics": 0.479806, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.805087, "high": 553.281863, "low": 528.982333, "close": 529.916931, "volume": 2833800}, "trend_line": 516.033645, "activity_lines": {"activity_5": 537.829842, "activity_10": 515.677048, "activity_20": 497.837968, "activity_30": 506.737075}, "trend_signal": 0, "fair_value": 495.799951, "relative_strength": 7.530468, "rate_of_change": 0.0228052633584905, "market_dynamics": 0.676681, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 529.916904, "high": 561.693227, "low": 529.916904, "close": 548.608887, "volume": 2638200}, "trend_line": 516.959387, "activity_lines": {"activity_5": 543.87358, "activity_10": 524.938064, "activity_20": 502.733481, "activity_30": 508.838703}, "trend_signal": 0, "fair_value": 496.796346, "relative_strength": 8.927985, "rate_of_change": 0.17939566711779306, "market_dynamics": 0.693189, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.935901, "high": 547.674292, "low": 522.440158, "close": 533.102905, "volume": 3460500}, "trend_line": 517.337425, "activity_lines": {"activity_5": 540.885653, "activity_10": 529.493622, "activity_20": 506.290198, "activity_30": 509.880221}, "trend_signal": 0, "fair_value": 497.468689, "relative_strength": 0.696514, "rate_of_change": 0.07312721453688595, "market_dynamics": 0.657534, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.102911, "high": 537.966989, "low": 504.891259, "close": 505.864075, "volume": 2466700}, "trend_line": 517.393405, "activity_lines": {"activity_5": 527.671118, "activity_10": 527.866243, "activity_20": 507.299876, "activity_30": 509.140004}, "trend_signal": 0, "fair_value": 497.621333, "relative_strength": -4.113214, "rate_of_change": 0.010820790705404083, "market_dynamics": 0.495255, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.91843, "high": 537.966972, "low": 501.972799, "close": 530.184448, "volume": 1766600}, "trend_line": 519.246849, "activity_lines": {"activity_5": 526.721464, "activity_10": 530.044528, "activity_20": 510.660208, "activity_30": 509.965233}, "trend_signal": 0, "fair_value": 498.202817, "relative_strength": 0.605714, "rate_of_change": 0.35822721783629374, "market_dynamics": 0.426942, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.184438, "high": 535.048515, "low": 496.135926, "close": 508.782501, "volume": 2931600}, "trend_line": 519.615969, "activity_lines": {"activity_5": 519.803815, "activity_10": 527.222162, "activity_20": 511.754013, "activity_30": 509.290114}, "trend_signal": 0, "fair_value": 498.388426, "relative_strength": -4.198666, "rate_of_change": 0.07108757630611112, "market_dynamics": 0.347198, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.782515, "high": 510.728149, "low": 500.999994, "close": 510.728149, "volume": 1304800}, "trend_line": 517.543292, "activity_lines": {"activity_5": 514.943677, "activity_10": 524.101259, "activity_20": 512.911234, "activity_30": 508.716706}, "trend_signal": 0, "fair_value": 498.601179, "relative_strength": -7.746365, "rate_of_change": -0.39888631675213176, "market_dynamics": 0.167736, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 514.619398, "high": 521.429141, "low": 506.836887, "close": 516.565063, "volume": 1281700}, "trend_line": 515.415955, "activity_lines": {"activity_5": 514.554559, "activity_10": 521.676806, "activity_20": 514.493204, "activity_30": 508.653595}, "trend_signal": 0, "fair_value": 498.905652, "relative_strength": -5.427021, "rate_of_change": -0.41104522711114533, "market_dynamics": 0.090009, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.72816, "high": 523.374721, "low": 509.755344, "close": 522.401917, "volume": 1220400}, "trend_line": 510.399005, "activity_lines": {"activity_5": 517.213582, "activity_10": 520.301471, "activity_20": 516.45877, "activity_30": 509.104302}, "trend_signal": 0, "fair_value": 499.297256, "relative_strength": -6.81309, "rate_of_change": -0.9733788702757687, "market_dynamics": -0.019781, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.994157, "high": 558.396135, "low": 520.456327, "close": 551.586426, "volume": 4012000}, "trend_line": 508.192916, "activity_lines": {"activity_5": 528.498252, "activity_10": 525.065746, "activity_20": 520.994823, "activity_30": 511.761555}, "trend_signal": 1, "fair_value": 500.154456, "relative_strength": -5.335978, "rate_of_change": -0.4322283112601215, "market_dynamics": 0.066428, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.314527, "high": 586.607778, "low": 554.504819, "close": 567.151428, "volume": 5145700}, "trend_line": 507.969863, "activity_lines": {"activity_5": 543.544458, "activity_10": 532.588891, "activity_20": 526.687546, "activity_30": 515.56533}, "trend_signal": 1, "fair_value": 501.235052, "relative_strength": -1.170768, "rate_of_change": -0.043891402846719316, "market_dynamics": 0.272063, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 576.879594, "high": 577.852409, "low": 554.504822, "close": 554.504822, "volume": 2410000}, "trend_line": 507.200643, "activity_lines": {"activity_5": 550.483866, "activity_10": 537.135662, "activity_20": 530.58463, "activity_30": 518.567585}, "trend_signal": 1, "fair_value": 502.080604, "relative_strength": -3.712972, "rate_of_change": -0.15143024341189346, "market_dynamics": 0.361669, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 554.50483, "high": 566.178605, "low": 551.586423, "close": 556.4505, "volume": 1681300}, "trend_line": 507.64895, "activity_lines": {"activity_5": 555.153389, "activity_10": 541.928994, "activity_20": 534.144939, "activity_30": 521.744995}, "trend_signal": 1, "fair_value": 502.930134, "relative_strength": -3.871213, "rate_of_change": 0.08838849204692348, "market_dynamics": 0.401636, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.314551, "high": 565.205827, "low": 538.939793, "close": 542.831055, "volume": 2931000}, "trend_line": 508.640179, "activity_lines": {"activity_5": 552.624068, "activity_10": 543.821562, "activity_20": 535.974726, "activity_30": 524.014809}, "trend_signal": 1, "fair_value": 503.543994, "relative_strength": -9.68762, "rate_of_change": 0.19525875115076582, "market_dynamics": 0.296558, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.776714, "high": 560.341763, "low": 544.776714, "close": 554.504822, "volume": 1988300}, "trend_line": 511.048592, "activity_lines": {"activity_5": 552.62406, "activity_10": 547.164506, "activity_20": 538.578875, "activity_30": 526.973818}, "trend_signal": 1, "fair_value": 504.316128, "relative_strength": -8.091265, "rate_of_change": 0.4735003445333398, "market_dynamics": 0.197393, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.504859, "high": 556.45049, "low": 543.803844, "close": 544.776672, "volume": 1313600}, "trend_line": 513.10158, "activity_lines": {"activity_5": 549.186776, "activity_10": 548.296507, "activity_20": 539.850168, "activity_30": 529.149823}, "trend_signal": 1, "fair_value": 504.920017, "relative_strength": -9.98945, "rate_of_change": 0.4017207036938726, "market_dynamics": 0.127786, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.695153, "high": 551.586415, "low": 534.075707, "close": 549.640747, "volume": 2240600}, "trend_line": 515.316703, "activity_lines": {"activity_5": 548.8625, "activity_10": 549.658445, "activity_20": 541.242468, "activity_30": 531.507189}, "trend_signal": 1, "fair_value": 505.577674, "relative_strength": -9.601264, "rate_of_change": 0.43171237165162285, "market_dynamics": 0.228008, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 553.532054, "high": 559.368947, "low": 535.048547, "close": 536.021362, "volume": 2172400}, "trend_line": 517.171307, "activity_lines": {"activity_5": 544.322701, "activity_10": 547.83663, "activity_20": 541.056841, "activity_30": 532.842973}, "trend_signal": 1, "fair_value": 506.018887, "relative_strength": -15.874632, "rate_of_change": 0.35989596091163284, "market_dynamics": 0.184301, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.184462, "high": 542.831068, "low": 524.347568, "close": 539.912598, "volume": 1378000}, "trend_line": 519.217926, "activity_lines": {"activity_5": 542.441923, "activity_10": 546.368561, "activity_20": 541.145981, "activity_30": 534.310153}, "trend_signal": 1, "fair_value": 506.503083, "relative_strength": -14.226146, "rate_of_change": 0.39573328456137224, "market_dynamics": 0.020393, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.912608, "high": 548.667934, "low": 536.994164, "close": 541.858215, "volume": 1277500}, "trend_line": 521.173632, "activity_lines": {"activity_5": 541.404248, "activity_10": 544.935865, "activity_20": 541.55529, "activity_30": 535.770817}, "trend_signal": 1, "fair_value": 507.001043, "relative_strength": -16.68684, "rate_of_change": 0.37666380570996766, "market_dynamics": 0.006923, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.776699, "high": 546.72233, "low": 532.1301, "close": 539.912598, "volume": 1590200}, "trend_line": 524.404073, "activity_lines": {"activity_5": 540.561141, "activity_10": 543.326297, "activity_20": 541.806996, "activity_30": 536.979782}, "trend_signal": 1, "fair_value": 507.458148, "relative_strength": -21.594331, "rate_of_change": 0.6198396852126321, "market_dynamics": -0.164928, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.912582, "high": 554.504824, "low": 539.912582, "close": 549.640747, "volume": 1881000}, "trend_line": 527.89648, "activity_lines": {"activity_5": 543.285022, "activity_10": 543.980735, "activity_20": 542.937595, "activity_30": 538.607955}, "trend_signal": 1, "fair_value": 508.035991, "relative_strength": -16.605744, "rate_of_change": 0.6659763300503498, "market_dynamics": -0.181393, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 553.532046, "high": 561.31453, "low": 545.749485, "close": 553.532043, "volume": 1571300}, "trend_line": 530.833225, "activity_lines": {"activity_5": 547.306002, "activity_10": 545.431119, "activity_20": 544.43388, "activity_30": 540.261862}, "trend_signal": 1, "fair_value": 508.650803, "relative_strength": -15.8572, "rate_of_change": 0.556310775173188, "market_dynamics": -0.119693, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.67961, "high": 490.299028, "low": 471.815532, "close": 482.516479, "volume": 6441500}, "trend_line": 531.184713, "activity_lines": {"activity_5": 526.487748, "activity_10": 534.022645, "activity_20": 539.069496, "activity_30": 537.144653}, "trend_signal": 0, "fair_value": 508.302345, "relative_strength": -23.5974, "rate_of_change": 0.0662143934189533, "market_dynamics": -0.354963, "expectation": {"probability": 72.4311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 500.027168, "high": 520.456278, "low": 494.190275, "close": 516.565063, "volume": 2666400}, "trend_line": 532.764612, "activity_lines": {"activity_5": 520.84543, "activity_10": 529.901451, "activity_20": 537.059014, "activity_30": 536.20145}, "trend_signal": 0, "fair_value": 508.411065, "relative_strength": -20.458191, "rate_of_change": 0.297429304973253, "market_dynamics": -0.563164, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.347553, "high": 524.347553, "low": 493.217462, "close": 494.190277, "volume": 1850600}, "trend_line": 533.474072, "activity_lines": {"activity_5": 509.43106, "activity_10": 522.401928, "activity_20": 532.982453, "activity_30": 533.712783}, "trend_signal": 0, "fair_value": 508.22638, "relative_strength": -23.909978, "rate_of_change": 0.13316575163215266, "market_dynamics": -0.877389, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.299005, "high": 496.135897, "low": 487.380558, "close": 490.299011, "volume": 1853200}, "trend_line": 533.461912, "activity_lines": {"activity_5": 499.767757, "activity_10": 515.114655, "activity_20": 528.604783, "activity_30": 530.927295}, "trend_signal": 0, "fair_value": 507.996542, "relative_strength": -24.753312, "rate_of_change": -0.002279398500925533, "market_dynamics": -1.175277, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.299032, "high": 517.537845, "low": 490.299032, "close": 512.673767, "volume": 2007400}, "trend_line": 533.354439, "activity_lines": {"activity_5": 501.518821, "activity_10": 512.97446, "activity_20": 526.455324, "activity_30": 529.586124}, "trend_signal": 0, "fair_value": 508.055747, "relative_strength": -18.902006, "rate_of_change": -0.020146330521911233, "market_dynamics": -1.129563, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.537845, "high": 517.537845, "low": 500.999993, "close": 501.0, "volume": 2455200}, "trend_line": 531.113259, "activity_lines": {"activity_5": 502.102515, "activity_10": 509.136264, "activity_20": 523.212607, "activity_30": 527.498741}, "trend_signal": 0, "fair_value": 507.96755, "relative_strength": -22.180053, "rate_of_change": -0.4202046211899974, "market_dynamics": -1.100373, "expectation": {"probability": 68.2879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.0, "high": 515.0, "low": 508.0, "close": 509.0, "volume": 699300}, "trend_line": 529.824117, "activity_lines": {"activity_5": 504.12064, "activity_10": 507.460115, "activity_20": 520.833708, "activity_30": 526.072079}, "trend_signal": 0, "fair_value": 507.980296, "relative_strength": -19.75232, "rate_of_change": -0.2427244995591364, "market_dynamics": -1.050952, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 511.0, "high": 525.0, "low": 507.0, "close": 523.0, "volume": 2176000}, "trend_line": 529.593553, "activity_lines": {"activity_5": 511.30977, "activity_10": 508.926843, "activity_20": 519.990936, "activity_30": 525.631814}, "trend_signal": 0, "fair_value": 508.163464, "relative_strength": -19.2102, "rate_of_change": -0.043517082858642024, "market_dynamics": -0.842593, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 511.0, "close": 520.0, "volume": 2025000}, "trend_line": 528.639923, "activity_lines": {"activity_5": 515.578251, "activity_10": 510.155617, "activity_20": 519.072694, "activity_30": 525.012875}, "trend_signal": 0, "fair_value": 508.306072, "relative_strength": -21.872114, "rate_of_change": -0.18006827964540748, "market_dynamics": -0.71284, "expectation": {"probability": 66.5893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 538.0, "low": 513.0, "close": 535.0, "volume": 2878800}, "trend_line": 528.70316, "activity_lines": {"activity_5": 522.866667, "activity_10": 514.650588, "activity_20": 519.747333, "activity_30": 525.423202}, "trend_signal": 0, "fair_value": 508.623857, "relative_strength": -18.924775, "rate_of_change": 0.011962206645537805, "market_dynamics": -0.417318, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 538.0, "high": 539.0, "low": 521.0, "close": 532.0, "volume": 1859600}, "trend_line": 529.574357, "activity_lines": {"activity_5": 527.666667, "activity_10": 518.937049, "activity_20": 520.238402, "activity_30": 525.635902}, "trend_signal": 0, "fair_value": 508.898871, "relative_strength": -17.992758, "rate_of_change": 0.16477998731839208, "market_dynamics": -0.130286, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.0, "high": 553.0, "low": 533.0, "close": 550.0, "volume": 2322500}, "trend_line": 530.234875, "activity_lines": {"activity_5": 536.4, "activity_10": 525.596538, "activity_20": 522.495333, "activity_30": 526.953685}, "trend_signal": 0, "fair_value": 509.376791, "relative_strength": -16.160866, "rate_of_change": 0.1247262053513714, "market_dynamics": 0.125346, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.0, "high": 568.0, "low": 553.0, "close": 559.0, "volume": 2391200}, "trend_line": 531.908792, "activity_lines": {"activity_5": 545.4, "activity_10": 533.284483, "activity_20": 525.630859, "activity_30": 528.8095}, "trend_signal": 0, "fair_value": 509.947173, "relative_strength": -18.384932, "rate_of_change": 0.31569349337875224, "market_dynamics": 0.388182, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 520.0, "high": 536.0, "low": 514.0, "close": 532.0, "volume": 3436300}, "trend_line": 532.617854, "activity_lines": {"activity_5": 543.0, "activity_10": 534.884978, "activity_20": 526.127226, "activity_30": 528.815384}, "trend_signal": 0, "fair_value": 510.197773, "relative_strength": -21.783576, "rate_of_change": 0.1333051851491143, "market_dynamics": 0.490035, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.0, "high": 550.0, "low": 533.0, "close": 548.0, "volume": 2145800}, "trend_line": 533.665685, "activity_lines": {"activity_5": 545.133333, "activity_10": 538.636364, "activity_20": 528.231406, "activity_30": 529.807781}, "trend_signal": 0, "fair_value": 510.622517, "relative_strength": -21.738615, "rate_of_change": 0.19673223346359836, "market_dynamics": 0.638593, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 542.0, "high": 550.0, "low": 515.0, "close": 543.0, "volume": 2625700}, "trend_line": 534.352288, "activity_lines": {"activity_5": 544.733333, "activity_10": 540.836364, "activity_20": 529.802355, "activity_30": 530.409994}, "trend_signal": 0, "fair_value": 510.982267, "relative_strength": -17.505295, "rate_of_change": 0.12865788813084186, "market_dynamics": 0.687656, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.0, "high": 545.0, "low": 527.0, "close": 532.0, "volume": 1308600}, "trend_line": 533.699407, "activity_lines": {"activity_5": 539.933333, "activity_10": 540.272727, "activity_20": 530.310983, "activity_30": 530.258234}, "trend_signal": 0, "fair_value": 511.213231, "relative_strength": -16.051312, "rate_of_change": -0.12218175437102143, "market_dynamics": 0.55507, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 538.0, "low": 525.0, "close": 526.0, "volume": 849700}, "trend_line": 532.327693, "activity_lines": {"activity_5": 534.333333, "activity_10": 538.2, "activity_20": 530.295125, "activity_30": 529.761498}, "trend_signal": 0, "fair_value": 511.373957, "relative_strength": -15.9121, "rate_of_change": -0.2570199595518751, "market_dynamics": 0.402391, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 530.0, "low": 508.0, "close": 529.0, "volume": 1813700}, "trend_line": 531.477532, "activity_lines": {"activity_5": 531.933333, "activity_10": 536.618182, "activity_20": 530.631233, "activity_30": 529.546808}, "trend_signal": 0, "fair_value": 511.563484, "relative_strength": -15.000255, "rate_of_change": -0.15970632585518285, "market_dynamics": 0.261065, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.0, "high": 519.0, "low": 490.0, "close": 503.0, "volume": 3628000}, "trend_line": 529.695849, "activity_lines": {"activity_5": 521.066667, "activity_10": 530.145455, "activity_20": 528.58944, "activity_30": 527.709548}, "trend_signal": 0, "fair_value": 511.472383, "relative_strength": -18.30706, "rate_of_change": -0.3352320451431696, "market_dynamics": 0.028456, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.0, "high": 517.0, "low": 498.0, "close": 504.0, "volume": 2086800}, "trend_line": 528.40148, "activity_lines": {"activity_5": 513.533333, "activity_10": 524.436364, "activity_20": 526.883513, "activity_30": 526.051751}, "trend_signal": 0, "fair_value": 511.393726, "relative_strength": -23.049091, "rate_of_change": -0.244360797322382, "market_dynamics": -0.183402, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 502.0, "high": 504.0, "low": 492.0, "close": 500.0, "volume": 2357400}, "trend_line": 526.584653, "activity_lines": {"activity_5": 507.266667, "activity_10": 518.509091, "activity_20": 524.694331, "activity_30": 524.219398}, "trend_signal": 0, "fair_value": 511.275042, "relative_strength": -25.078247, "rate_of_change": -0.3438345782074625, "market_dynamics": -0.403013, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.0, "high": 504.0, "low": 484.0, "close": 487.0, "volume": 2367000}, "trend_line": 524.658764, "activity_lines": {"activity_5": 498.8, "activity_10": 511.127273, "activity_20": 521.345936, "activity_30": 521.665549}, "trend_signal": 0, "fair_value": 511.024784, "relative_strength": -27.926951, "rate_of_change": -0.36573207916866196, "market_dynamics": -0.696652, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.971127, "high": 479.740199, "low": 470.999986, "close": 474.884521, "volume": 878700}, "trend_line": 522.166889, "activity_lines": {"activity_5": 488.89484, "activity_10": 502.851731, "activity_20": 516.877925, "activity_30": 518.454308}, "trend_signal": 0, "fair_value": 510.656005, "relative_strength": -28.905146, "rate_of_change": -0.4749515629934374, "market_dynamics": -1.054067, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.769053, "high": 497.220599, "low": 477.797919, "close": 492.364929, "volume": 1000300}, "trend_line": 520.711675, "activity_lines": {"activity_5": 488.424182, "activity_10": 498.792909, "activity_20": 514.148117, "activity_30": 516.531601}, "trend_signal": 0, "fair_value": 510.471247, "relative_strength": -29.474934, "rate_of_change": -0.2786875289597222, "market_dynamics": -1.176272, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.278351, "high": 497.220619, "low": 476.8268, "close": 488.480408, "volume": 1580900}, "trend_line": 518.997269, "activity_lines": {"activity_5": 487.367688, "activity_10": 495.039357, "activity_20": 511.145063, "activity_30": 514.452164}, "trend_signal": 0, "fair_value": 510.251339, "relative_strength": -27.917347, "rate_of_change": -0.32924285786372154, "market_dynamics": -1.230152, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.422672, "high": 494.307224, "low": 482.6536, "close": 485.567017, "volume": 1247400}, "trend_line": 517.120895, "activity_lines": {"activity_5": 486.374703, "activity_10": 491.747362, "activity_20": 507.92416, "activity_30": 512.295374}, "trend_signal": 0, "fair_value": 510.00694, "relative_strength": -29.769472, "rate_of_change": -0.36153831861491775, "market_dynamics": -1.267858, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.566997, "high": 485.566997, "low": 477.797929, "close": 481.682465, "volume": 985500}, "trend_line": 515.179891, "activity_lines": {"activity_5": 485.049066, "activity_10": 488.593322, "activity_20": 504.444886, "activity_30": 510.009023}, "trend_signal": 0, "fair_value": 509.729249, "relative_strength": -32.556757, "rate_of_change": -0.3753482055680656, "market_dynamics": -1.189152, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 474.884518, "high": 477.79792, "low": 473.913384, "close": 475.855652, "volume": 91100}, "trend_line": 512.720388, "activity_lines": {"activity_5": 482.135661, "activity_10": 485.185634, "activity_20": 500.607428, "activity_30": 507.471976}, "trend_signal": 0, "fair_value": 509.400379, "relative_strength": -32.746745, "rate_of_change": -0.4774066385289174, "market_dynamics": -1.238733, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 472.94225, "high": 477.797923, "low": 470.028862, "close": 471.0, "volume": 847700}, "trend_line": 509.96932, "activity_lines": {"activity_5": 477.538963, "activity_10": 481.861362, "activity_20": 496.517737, "activity_30": 504.780338}, "trend_signal": 0, "fair_value": 509.031144, "relative_strength": -32.014675, "rate_of_change": -0.5365630203884101, "market_dynamics": -1.296537, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 471.000004, "high": 477.797931, "low": 470.028859, "close": 472.942261, "volume": 1264000}, "trend_line": 509.650179, "activity_lines": {"activity_5": 475.014014, "activity_10": 479.472045, "activity_20": 492.917786, "activity_30": 502.391495}, "trend_signal": 0, "fair_value": 508.687441, "relative_strength": -35.846156, "rate_of_change": -0.06258043130908383, "market_dynamics": -1.283999, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 471.97112, "high": 475.855666, "low": 470.999986, "close": 471.0, "volume": 871900}, "trend_line": 508.131344, "activity_lines": {"activity_5": 472.877521, "activity_10": 477.294277, "activity_20": 489.414085, "activity_30": 499.897935}, "trend_signal": 0, "fair_value": 508.331899, "relative_strength": -33.56848, "rate_of_change": -0.2980151999514882, "market_dynamics": -1.321812, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 475.0, "high": 482.0, "low": 463.0, "close": 465.0, "volume": 1666800}, "trend_line": 507.158334, "activity_lines": {"activity_5": 469.712162, "activity_10": 474.552873, "activity_20": 485.715145, "activity_30": 497.115268}, "trend_signal": 0, "fair_value": 507.926928, "relative_strength": -34.025465, "rate_of_change": -0.19148789215411752, "market_dynamics": -1.281215, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 474.0, "low": 464.0, "close": 469.0, "volume": 1347200}, "trend_line": 506.448367, "activity_lines": {"activity_5": 468.992301, "activity_10": 472.938741, "activity_20": 482.844777, "activity_30": 494.65344}, "trend_signal": 0, "fair_value": 507.566493, "relative_strength": -31.451044, "rate_of_change": -0.13998922080219744, "market_dynamics": -1.148706, "expectation": {"probability": 48.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c80cbf2-c20f-44d0-b4d6-c7d7908126f2/", "share_image": "https://sharemaestro.com/terminal/5c80cbf2-c20f-44d0-b4d6-c7d7908126f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}