{"ticker": {"uuid": "5c80db9a-2e43-4116-a708-c7fe8fb2b955", "symbol": "EDUCA18", "name": "Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Instituci\u00f3n de Banca M\u00faltiple, INVEX Grupo", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDUCA18 rose 16.37%, moving from 48.97 to 56.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.93 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 19.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "16.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.93"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 56.990002, "close": 56.990002, "volume": 2494}, "trend_line": 50.923398, "activity_lines": {"activity_5": 57.371476, "activity_10": 56.598563, "activity_20": 53.792248, "activity_30": 52.355653}, "trend_signal": 1, "fair_value": 49.797982, "relative_strength": 2.93372, "rate_of_change": 0.3714857171859462, "market_dynamics": 1.223543, "expectation": {"probability": 19.8408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.183319, "high": 44.183319, "low": 43.819458, "close": 44.183319, "volume": 1366}, "trend_line": 44.839214, "activity_lines": {"activity_5": 44.883321, "activity_10": 44.526247, "activity_20": 44.522313, "activity_30": 44.733328}, "trend_signal": 0, "fair_value": 45.785957, "relative_strength": -12.120172, "rate_of_change": 0.0465121800061948, "market_dynamics": 0.537102, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.183319, "high": 44.183319, "low": 43.316978, "close": 43.316978, "volume": 1555}, "trend_line": 44.839376, "activity_lines": {"activity_5": 44.32482, "activity_10": 44.360764, "activity_20": 44.386756, "activity_30": 44.63512}, "trend_signal": 0, "fair_value": 45.75621, "relative_strength": -14.012038, "rate_of_change": 0.00036129090042279536, "market_dynamics": 0.409878, "expectation": {"probability": 26.5645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.017467, "high": 43.316978, "low": 42.017467, "close": 43.316978, "volume": 3814}, "trend_line": 44.870616, "activity_lines": {"activity_5": 43.836782, "activity_10": 44.205514, "activity_20": 44.265302, "activity_30": 44.5369}, "trend_signal": 0, "fair_value": 45.727171, "relative_strength": -11.244617, "rate_of_change": 0.06967090710628272, "market_dynamics": 0.175923, "expectation": {"probability": 23.2439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.8801, "high": 46.773678, "low": 43.880099, "close": 46.773678, "volume": 1210}, "trend_line": 44.918194, "activity_lines": {"activity_5": 44.64248, "activity_10": 44.68899, "activity_20": 44.482721, "activity_30": 44.659679}, "trend_signal": 0, "fair_value": 45.739483, "relative_strength": -4.224701, "rate_of_change": 0.10603375714744244, "market_dynamics": 0.25897, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.773678, "high": 46.773678, "low": 46.773678, "close": 46.773678, "volume": 0}, "trend_line": 44.965771, "activity_lines": {"activity_5": 45.448754, "activity_10": 45.100848, "activity_20": 44.693343, "activity_30": 44.779387}, "trend_signal": 0, "fair_value": 45.751509, "relative_strength": -4.600237, "rate_of_change": 0.10591921839065228, "market_dynamics": 0.450508, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.773678, "high": 46.773678, "low": 46.773678, "close": 46.773678, "volume": 0}, "trend_line": 45.013349, "activity_lines": {"activity_5": 46.082338, "activity_10": 45.441088, "activity_20": 44.897169, "activity_30": 44.896026}, "trend_signal": 0, "fair_value": 45.763258, "relative_strength": -4.057326, "rate_of_change": 0.10580937220002623, "market_dynamics": 0.71187, "expectation": {"probability": 23.7975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.773678, "high": 46.773678, "low": 46.773678, "close": 46.773678, "volume": 0}, "trend_line": 45.060926, "activity_lines": {"activity_5": 46.543231, "activity_10": 45.728713, "activity_20": 45.094198, "activity_30": 45.009596}, "trend_signal": 0, "fair_value": 45.77474, "relative_strength": -3.633309, "rate_of_change": 0.10569531273934755, "market_dynamics": 0.900544, "expectation": {"probability": 22.8989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.773678, "high": 46.773678, "low": 46.773678, "close": 46.773678, "volume": 686}, "trend_line": 45.108504, "activity_lines": {"activity_5": 46.773678, "activity_10": 45.972706, "activity_20": 45.282412, "activity_30": 45.120096}, "trend_signal": 1, "fair_value": 45.785964, "relative_strength": -5.487777, "rate_of_change": 0.10558593491842899, "market_dynamics": 0.90279, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.64867, "high": 47.64867, "low": 47.64867, "close": 47.64867, "volume": 1104}, "trend_line": 45.164058, "activity_lines": {"activity_5": 47.065342, "activity_10": 46.351532, "activity_20": 45.54744, "activity_30": 45.283978}, "trend_signal": 1, "fair_value": 45.806661, "relative_strength": -1.600195, "rate_of_change": 0.12315637867306274, "market_dynamics": 0.93394, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.64867, "high": 47.64867, "low": 47.64867, "close": 47.64867, "volume": 1066}, "trend_line": 45.219612, "activity_lines": {"activity_5": 47.298673, "activity_10": 46.714605, "activity_20": 45.801293, "activity_30": 45.444275}, "trend_signal": 1, "fair_value": 45.826903, "relative_strength": 0.084275, "rate_of_change": 0.1230048903045886, "market_dynamics": 0.97888, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.64867, "high": 47.64867, "low": 47.64867, "close": 47.64867, "volume": 0}, "trend_line": 45.275166, "activity_lines": {"activity_5": 47.473672, "activity_10": 47.014672, "activity_20": 46.043972, "activity_30": 45.600989}, "trend_signal": 1, "fair_value": 45.846704, "relative_strength": 0.507258, "rate_of_change": 0.12285377415445486, "market_dynamics": 1.008381, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.64867, "high": 48.148445, "low": 47.64867, "close": 48.148445, "volume": 0}, "trend_line": 45.33749, "activity_lines": {"activity_5": 47.756929, "activity_10": 47.342601, "activity_20": 46.316587, "activity_30": 45.786362}, "trend_signal": 1, "fair_value": 45.871454, "relative_strength": 1.954283, "rate_of_change": 0.1376560386327547, "market_dynamics": 1.010088, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.430893, "activity_lines": {"activity_5": 47.948535, "activity_10": 47.582685, "activity_20": 46.568876, "activity_30": 45.967714}, "trend_signal": 1, "fair_value": 45.895678, "relative_strength": 2.464528, "rate_of_change": 0.2060171394578637, "market_dynamics": 0.919766, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.524297, "activity_lines": {"activity_5": 48.04849, "activity_10": 47.734925, "activity_20": 46.800838, "activity_30": 46.14304}, "trend_signal": 1, "fair_value": 45.919391, "relative_strength": 4.058116, "rate_of_change": 0.20559578258785186, "market_dynamics": 0.904097, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.6177, "activity_lines": {"activity_5": 48.115127, "activity_10": 47.862168, "activity_20": 47.007496, "activity_30": 46.312339}, "trend_signal": 1, "fair_value": 45.94261, "relative_strength": 6.674384, "rate_of_change": 0.20517175696310505, "market_dynamics": 0.910853, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.711103, "activity_lines": {"activity_5": 48.148445, "activity_10": 47.964416, "activity_20": 47.188851, "activity_30": 46.475613}, "trend_signal": 1, "fair_value": 45.965351, "relative_strength": 6.368673, "rate_of_change": 0.20475166437589387, "market_dynamics": 0.756311, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.818632, "activity_lines": {"activity_5": 48.148445, "activity_10": 48.041668, "activity_20": 47.349879, "activity_30": 46.632861}, "trend_signal": 1, "fair_value": 45.987627, "relative_strength": 8.431631, "rate_of_change": 0.23523606507591718, "market_dynamics": 0.672655, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 45.910088, "activity_lines": {"activity_5": 48.148445, "activity_10": 48.093924, "activity_20": 47.492933, "activity_30": 46.783172}, "trend_signal": 1, "fair_value": 46.009454, "relative_strength": 11.344825, "rate_of_change": 0.19960438801403077, "market_dynamics": 0.510965, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 46.00497, "activity_lines": {"activity_5": 48.148445, "activity_10": 48.121185, "activity_20": 47.623088, "activity_30": 46.927582}, "trend_signal": 1, "fair_value": 46.030844, "relative_strength": 12.2725, "rate_of_change": 0.20666917475740484, "market_dynamics": 0.309649, "expectation": {"probability": 26.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 46.099852, "activity_lines": {"activity_5": 48.148445, "activity_10": 48.139358, "activity_20": 47.746737, "activity_30": 47.065871}, "trend_signal": 1, "fair_value": 46.05181, "relative_strength": 14.972072, "rate_of_change": 0.20624293418732442, "market_dynamics": 0.23189, "expectation": {"probability": 25.8344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.148445, "high": 48.148445, "low": 48.148445, "close": 48.148445, "volume": 0}, "trend_line": 46.24014, "activity_lines": {"activity_5": 48.148445, "activity_10": 48.148445, "activity_20": 47.851505, "activity_30": 47.198038}, "trend_signal": 1, "fair_value": 46.072365, "relative_strength": 13.137671, "rate_of_change": 0.30431334139640664, "market_dynamics": 0.095557, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.148445, "high": 48.323532, "low": 48.148445, "close": 48.323532, "volume": 650}, "trend_line": 46.388262, "activity_lines": {"activity_5": 48.206807, "activity_10": 48.180279, "activity_20": 47.954066, "activity_30": 47.33245}, "trend_signal": 1, "fair_value": 46.094221, "relative_strength": 8.253016, "rate_of_change": 0.3203320751191514, "market_dynamics": 0.033714, "expectation": {"probability": 26.9555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.323532, "high": 48.454845, "low": 48.323532, "close": 48.454845, "volume": 118}, "trend_line": 46.540761, "activity_lines": {"activity_5": 48.297268, "activity_10": 48.232805, "activity_20": 48.045292, "activity_30": 47.465778}, "trend_signal": 1, "fair_value": 46.11692, "relative_strength": 8.309213, "rate_of_change": 0.3287448018638981, "market_dynamics": -0.02728, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.454845, "high": 48.454845, "low": 45.522167, "close": 45.609707, "volume": 1563}, "trend_line": 46.633262, "activity_lines": {"activity_5": 47.418923, "activity_10": 47.762462, "activity_20": 47.841087, "activity_30": 47.40571}, "trend_signal": 1, "fair_value": 46.112089, "relative_strength": -0.867916, "rate_of_change": 0.1987526589863853, "market_dynamics": -0.217216, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.522167, "high": 46.045784, "low": 45.522167, "close": 46.045784, "volume": 627}, "trend_line": 46.740298, "activity_lines": {"activity_5": 46.855186, "activity_10": 47.417564, "activity_20": 47.683956, "activity_30": 47.367808}, "trend_signal": 1, "fair_value": 46.111463, "relative_strength": -0.507629, "rate_of_change": 0.2295271559600544, "market_dynamics": -0.40143, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.812495, "activity_lines": {"activity_5": 46.431627, "activity_10": 47.110897, "activity_20": 47.53029, "activity_30": 47.323001}, "trend_signal": 0, "fair_value": 46.11085, "relative_strength": -2.218883, "rate_of_change": 0.15446414141389433, "market_dynamics": -0.722095, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.868224, "activity_lines": {"activity_5": 46.148244, "activity_10": 46.84246, "activity_20": 47.380091, "activity_30": 47.273536}, "trend_signal": 0, "fair_value": 46.110247, "relative_strength": -2.99153, "rate_of_change": 0.1190472757326852, "market_dynamics": -0.998477, "expectation": {"probability": 27.9427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.888433, "activity_lines": {"activity_5": 46.016712, "activity_10": 46.612253, "activity_20": 47.233359, "activity_30": 47.220475}, "trend_signal": 0, "fair_value": 46.109656, "relative_strength": -7.419403, "rate_of_change": 0.043118766352233134, "market_dynamics": -1.099764, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.863882, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.420276, "activity_20": 47.090092, "activity_30": 47.166111}, "trend_signal": 0, "fair_value": 46.109075, "relative_strength": -7.525342, "rate_of_change": -0.052360461694257156, "market_dynamics": -1.171604, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.925964, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.26653, "activity_20": 46.954458, "activity_30": 47.11333}, "trend_signal": 0, "fair_value": 46.108505, "relative_strength": -7.369325, "rate_of_change": 0.13247302048089774, "market_dynamics": -1.173523, "expectation": {"probability": 25.514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 46.988046, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.151014, "activity_20": 46.826457, "activity_30": 47.056544}, "trend_signal": 0, "fair_value": 46.107945, "relative_strength": -5.255874, "rate_of_change": 0.13229776164000942, "market_dynamics": -1.170398, "expectation": {"probability": 24.7956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 1000}, "trend_line": 47.079006, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.073728, "activity_20": 46.706089, "activity_30": 46.995753}, "trend_signal": 0, "fair_value": 46.107395, "relative_strength": -4.193617, "rate_of_change": 0.1935811504057917, "market_dynamics": -1.041607, "expectation": {"probability": 24.1166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.169966, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.037855, "activity_20": 46.595733, "activity_30": 46.929094}, "trend_signal": 0, "fair_value": 46.106854, "relative_strength": -3.878853, "rate_of_change": 0.1932071378057612, "market_dynamics": -1.001271, "expectation": {"probability": 23.4738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.145703, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.045784, "activity_20": 46.49539, "activity_30": 46.856566}, "trend_signal": 0, "fair_value": 46.106323, "relative_strength": -6.178952, "rate_of_change": -0.051437391326516556, "market_dynamics": -0.935143, "expectation": {"probability": 22.8643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.12144, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.045784, "activity_20": 46.40506, "activity_30": 46.785603}, "trend_signal": 0, "fair_value": 46.105801, "relative_strength": -8.289426, "rate_of_change": -0.05146386299510203, "market_dynamics": -0.843661, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.097177, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.045784, "activity_20": 46.324742, "activity_30": 46.716206}, "trend_signal": 0, "fair_value": 46.105288, "relative_strength": -6.724263, "rate_of_change": -0.051490361924418485, "market_dynamics": -0.864817, "expectation": {"probability": 21.7357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.072914, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.045784, "activity_20": 46.254437, "activity_30": 46.648374}, "trend_signal": 0, "fair_value": 46.104784, "relative_strength": -6.327696, "rate_of_change": -0.0515168881565976, "market_dynamics": -0.773926, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 46.045784, "close": 46.045784, "volume": 0}, "trend_line": 47.048651, "activity_lines": {"activity_5": 46.045784, "activity_10": 46.045784, "activity_20": 46.194145, "activity_30": 46.582108}, "trend_signal": 0, "fair_value": 46.104288, "relative_strength": -5.44538, "rate_of_change": -0.05154344173381258, "market_dynamics": -0.52584, "expectation": {"probability": 20.7132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.045784, "high": 46.045784, "low": 45.54105, "close": 45.54105, "volume": 658}, "trend_line": 46.978397, "activity_lines": {"activity_5": 45.877539, "activity_10": 45.954014, "activity_20": 46.095795, "activity_30": 46.484843}, "trend_signal": 0, "fair_value": 46.099595, "relative_strength": -4.570623, "rate_of_change": -0.1493220283829147, "market_dynamics": -0.440502, "expectation": {"probability": 21.6323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.54105, "high": 46.056057, "low": 45.54105, "close": 46.056057, "volume": 0}, "trend_line": 46.92531, "activity_lines": {"activity_5": 45.914613, "activity_10": 45.965059, "activity_20": 46.05891, "activity_30": 46.425338}, "trend_signal": 0, "fair_value": 46.099235, "relative_strength": -2.38948, "rate_of_change": -0.11300300433835127, "market_dynamics": -0.201636, "expectation": {"probability": 21.119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.056057, "high": 46.056057, "low": 45.912777, "close": 45.912777, "volume": 778}, "trend_line": 46.867446, "activity_lines": {"activity_5": 45.903241, "activity_10": 45.949866, "activity_20": 46.018343, "activity_30": 46.360013}, "trend_signal": 0, "fair_value": 46.097707, "relative_strength": -4.810605, "rate_of_change": -0.12331085292777422, "market_dynamics": 0.087266, "expectation": {"probability": 22.1519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.879967, "high": 46.566502, "low": 43.521766, "close": 46.566502, "volume": 60142}, "trend_line": 46.814715, "activity_lines": {"activity_5": 46.118645, "activity_10": 46.055951, "activity_20": 46.050682, "activity_30": 46.340597}, "trend_signal": 0, "fair_value": 46.101518, "relative_strength": -4.029762, "rate_of_change": -0.1125109313616138, "market_dynamics": 0.310495, "expectation": {"probability": 24.5048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.566502, "high": 49.253029, "low": 46.5665, "close": 49.253029, "volume": 37957}, "trend_line": 46.851535, "activity_lines": {"activity_5": 47.194843, "activity_10": 46.641027, "activity_20": 46.347247, "activity_30": 46.497908}, "trend_signal": 0, "fair_value": 46.126933, "relative_strength": 0.067563, "rate_of_change": 0.07865048414798369, "market_dynamics": 0.748681, "expectation": {"probability": 31.5678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.253029, "high": 49.253029, "low": 49.253029, "close": 49.253029, "volume": 0}, "trend_line": 46.888354, "activity_lines": {"activity_5": 48.057225, "activity_10": 47.16779, "activity_20": 46.640011, "activity_30": 46.652843}, "trend_signal": 0, "fair_value": 46.151942, "relative_strength": -1.23975, "rate_of_change": 0.0785865393737927, "market_dynamics": 0.962955, "expectation": {"probability": 21.3783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.253029, "high": 49.253029, "low": 49.253029, "close": 49.253029, "volume": 0}, "trend_line": 46.925173, "activity_lines": {"activity_5": 48.672142, "activity_10": 47.636239, "activity_20": 46.915426, "activity_30": 46.805403}, "trend_signal": 0, "fair_value": 46.176554, "relative_strength": 1.277997, "rate_of_change": 0.07852482942779622, "market_dynamics": 1.112175, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.253029, "high": 49.253029, "low": 48.178418, "close": 48.357521, "volume": 1427}, "trend_line": 46.932143, "activity_lines": {"activity_5": 48.775425, "activity_10": 47.883555, "activity_20": 47.090282, "activity_30": 46.897812}, "trend_signal": 0, "fair_value": 46.193727, "relative_strength": 0.519471, "rate_of_change": 0.01485343485042151, "market_dynamics": 1.087786, "expectation": {"probability": 33.5118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.357521, "high": 48.357521, "low": 48.357521, "close": 48.357521, "volume": 0}, "trend_line": 46.939112, "activity_lines": {"activity_5": 48.715724, "activity_10": 48.08884, "activity_20": 47.25413, "activity_30": 46.989772}, "trend_signal": 1, "fair_value": 46.210631, "relative_strength": -3.034125, "rate_of_change": 0.014849098196939364, "market_dynamics": 0.959403, "expectation": {"probability": 26.4378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.357521, "high": 48.357521, "low": 48.357521, "close": 48.357521, "volume": 0}, "trend_line": 46.946081, "activity_lines": {"activity_5": 48.536623, "activity_10": 48.252093, "activity_20": 47.406969, "activity_30": 47.081282}, "trend_signal": 1, "fair_value": 46.227274, "relative_strength": -1.952707, "rate_of_change": 0.014846893567134386, "market_dynamics": 0.872223, "expectation": {"probability": 26.075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.357521, "high": 48.357521, "low": 47.238125, "close": 47.238125, "volume": 7412}, "trend_line": 46.915737, "activity_lines": {"activity_5": 48.04409, "activity_10": 48.169787, "activity_20": 47.442191, "activity_30": 47.100124}, "trend_signal": 1, "fair_value": 46.23505, "relative_strength": -5.212361, "rate_of_change": -0.06463585320359219, "market_dynamics": 0.677291, "expectation": {"probability": 29.0821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.238125, "high": 47.238125, "low": 47.238125, "close": 47.238125, "volume": 6921}, "trend_line": 46.885393, "activity_lines": {"activity_5": 47.685883, "activity_10": 48.056626, "activity_20": 47.471736, "activity_30": 47.120923}, "trend_signal": 1, "fair_value": 46.242707, "relative_strength": -4.955195, "rate_of_change": -0.06467765815977586, "market_dynamics": 0.503096, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.238125, "high": 48.035797, "low": 47.238125, "close": 48.035797, "volume": 106}, "trend_line": 46.881638, "activity_lines": {"activity_5": 47.727895, "activity_10": 48.067004, "activity_20": 47.571571, "activity_30": 47.195143}, "trend_signal": 1, "fair_value": 46.256291, "relative_strength": 0.432424, "rate_of_change": -0.008008890956716896, "market_dynamics": 0.361619, "expectation": {"probability": 27.5444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.174088, "high": 49.174088, "low": 48.035797, "close": 48.035797, "volume": 735}, "trend_line": 46.872047, "activity_lines": {"activity_5": 47.791355, "activity_10": 48.038782, "activity_20": 47.66193, "activity_30": 47.269605}, "trend_signal": 1, "fair_value": 46.269671, "relative_strength": 0.767105, "rate_of_change": -0.020457902942726425, "market_dynamics": 0.222708, "expectation": {"probability": 25.7723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.084717, "high": 50.084717, "low": 48.035797, "close": 48.035797, "volume": 3231}, "trend_line": 46.858079, "activity_lines": {"activity_5": 47.876263, "activity_10": 47.983845, "activity_20": 47.742812, "activity_30": 47.344685}, "trend_signal": 1, "fair_value": 46.282851, "relative_strength": 4.731054, "rate_of_change": -0.029800277338016688, "market_dynamics": 0.171937, "expectation": {"probability": 25.1941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.035797, "high": 48.035797, "low": 48.035797, "close": 48.035797, "volume": 0}, "trend_line": 46.938948, "activity_lines": {"activity_5": 47.982619, "activity_10": 47.95104, "activity_20": 47.814219, "activity_30": 47.420667}, "trend_signal": 1, "fair_value": 46.295835, "relative_strength": 5.938072, "rate_of_change": 0.17258283251433967, "market_dynamics": 0.112005, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.035797, "high": 48.035797, "low": 48.035797, "close": 48.035797, "volume": 0}, "trend_line": 47.005282, "activity_lines": {"activity_5": 48.035797, "activity_10": 47.940366, "activity_20": 47.876149, "activity_30": 47.491431}, "trend_signal": 1, "fair_value": 46.308629, "relative_strength": 4.576319, "rate_of_change": 0.14131974155023175, "market_dynamics": 0.018202, "expectation": {"probability": 23.9148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.035797, "high": 48.035797, "low": 46.39666, "close": 46.39666, "volume": 946}, "trend_line": 47.016978, "activity_lines": {"activity_5": 47.489418, "activity_10": 47.653799, "activity_20": 47.772494, "activity_30": 47.452165}, "trend_signal": 1, "fair_value": 46.309272, "relative_strength": 1.654558, "rate_of_change": 0.024882310034860754, "market_dynamics": -0.225721, "expectation": {"probability": 25.228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.39666, "high": 46.39666, "low": 46.39666, "close": 46.39666, "volume": 0}, "trend_line": 47.028674, "activity_lines": {"activity_5": 47.052315, "activity_10": 47.402884, "activity_20": 47.667169, "activity_30": 47.412145}, "trend_signal": 1, "fair_value": 46.309905, "relative_strength": 1.819728, "rate_of_change": 0.024876120281487668, "market_dynamics": -0.529508, "expectation": {"probability": 22.5646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.39666, "high": 46.39666, "low": 45.167309, "close": 45.167309, "volume": 507}, "trend_line": 46.999391, "activity_lines": {"activity_5": 46.314704, "activity_10": 46.964102, "activity_20": 47.443092, "activity_30": 47.292057}, "trend_signal": 0, "fair_value": 46.301685, "relative_strength": -5.503818, "rate_of_change": -0.0622662675966571, "market_dynamics": -0.826296, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.167309, "high": 45.167309, "low": 44.165615, "close": 44.165615, "volume": 792}, "trend_line": 46.936719, "activity_lines": {"activity_5": 45.434427, "activity_10": 46.401198, "activity_20": 47.127799, "activity_30": 47.109233}, "trend_signal": 0, "fair_value": 46.286427, "relative_strength": -5.304538, "rate_of_change": -0.13334640868007475, "market_dynamics": -1.110485, "expectation": {"probability": 24.7151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.165615, "high": 45.531564, "low": 43.254986, "close": 45.486027, "volume": 515465}, "trend_line": 46.91806, "activity_lines": {"activity_5": 45.2523, "activity_10": 46.134233, "activity_20": 46.944809, "activity_30": 47.01564}, "trend_signal": 0, "fair_value": 46.280751, "relative_strength": -0.909157, "rate_of_change": -0.039753524314299724, "market_dynamics": -1.034782, "expectation": {"probability": 24.1577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.486027, "high": 47.352825, "low": 45.394967, "close": 47.352825, "volume": 11999}, "trend_line": 46.961629, "activity_lines": {"activity_5": 45.862424, "activity_10": 46.238542, "activity_20": 46.942323, "activity_30": 47.043689}, "trend_signal": 0, "fair_value": 46.288301, "relative_strength": 4.242287, "rate_of_change": 0.09286189582434798, "market_dynamics": -0.848605, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.764304, "high": 50.339695, "low": 48.764304, "close": 50.339695, "volume": 1548}, "trend_line": 47.104759, "activity_lines": {"activity_5": 47.404426, "activity_10": 46.898336, "activity_20": 47.217444, "activity_30": 47.261629}, "trend_signal": 0, "fair_value": 46.316632, "relative_strength": 8.99731, "rate_of_change": 0.30478073918602633, "market_dynamics": -0.435361, "expectation": {"probability": 29.0976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.339695, "high": 50.339695, "low": 50.339695, "close": 50.339695, "volume": 0}, "trend_line": 47.247889, "activity_lines": {"activity_5": 48.68356, "activity_10": 47.516241, "activity_20": 47.474598, "activity_30": 47.470334}, "trend_signal": 1, "fair_value": 46.34457, "relative_strength": 6.834327, "rate_of_change": 0.3038546487415408, "market_dynamics": 0.050408, "expectation": {"probability": 23.0308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.339695, "high": 50.890965, "low": 50.339695, "close": 50.890965, "volume": 0}, "trend_line": 47.409395, "activity_lines": {"activity_5": 49.801624, "activity_10": 48.192487, "activity_20": 47.779078, "activity_30": 47.705371}, "trend_signal": 1, "fair_value": 46.375924, "relative_strength": 9.090063, "rate_of_change": 0.3418269120976025, "market_dynamics": 0.382577, "expectation": {"probability": 25.9059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.890965, "high": 51.747124, "low": 50.890965, "close": 51.747124, "volume": 159}, "trend_line": 47.59944, "activity_lines": {"activity_5": 50.756719, "activity_10": 48.972487, "activity_20": 48.157298, "activity_30": 47.985225}, "trend_signal": 1, "fair_value": 46.412713, "relative_strength": 11.958106, "rate_of_change": 0.400859365532924, "market_dynamics": 0.705616, "expectation": {"probability": 27.3621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.747124, "high": 51.747124, "low": 51.747124, "close": 51.747124, "volume": 0}, "trend_line": 47.789485, "activity_lines": {"activity_5": 51.294406, "activity_10": 49.685008, "activity_20": 48.523642, "activity_30": 48.252817}, "trend_signal": 1, "fair_value": 46.449002, "relative_strength": 15.724489, "rate_of_change": 0.3992588988441835, "market_dynamics": 0.83142, "expectation": {"probability": 25.9075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.747124, "high": 51.747124, "low": 51.747124, "close": 51.747124, "volume": 0}, "trend_line": 47.979529, "activity_lines": {"activity_5": 51.539141, "activity_10": 50.300249, "activity_20": 48.873844, "activity_30": 48.508149}, "trend_signal": 1, "fair_value": 46.4848, "relative_strength": 13.505271, "rate_of_change": 0.39766906883386655, "market_dynamics": 0.882274, "expectation": {"probability": 25.4368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.747124, "high": 51.747124, "low": 51.747124, "close": 51.747124, "volume": 0}, "trend_line": 48.169574, "activity_lines": {"activity_5": 51.690047, "activity_10": 50.818207, "activity_20": 49.207906, "activity_30": 48.75122}, "trend_signal": 1, "fair_value": 46.520118, "relative_strength": 12.979429, "rate_of_change": 0.39609601002960615, "market_dynamics": 0.876011, "expectation": {"probability": 24.8974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.06934, "high": 52.06934, "low": 52.06934, "close": 52.06934, "volume": 131}, "trend_line": 48.387184, "activity_lines": {"activity_5": 51.854529, "activity_10": 51.275118, "activity_20": 49.556513, "activity_30": 49.002817}, "trend_signal": 1, "fair_value": 46.557112, "relative_strength": 12.318201, "rate_of_change": 0.4517581990656602, "market_dynamics": 0.835039, "expectation": {"probability": 27.3486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.06934, "high": 52.06934, "low": 52.06934, "close": 52.06934, "volume": 0}, "trend_line": 48.587626, "activity_lines": {"activity_5": 51.940454, "activity_10": 51.588324, "activity_20": 49.882115, "activity_30": 49.240376}, "trend_signal": 1, "fair_value": 46.593617, "relative_strength": 12.627477, "rate_of_change": 0.4142460532524531, "market_dynamics": 0.806914, "expectation": {"probability": 25.9186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.06934, "high": 52.06934, "low": 52.06934, "close": 52.06934, "volume": 0}, "trend_line": 48.792845, "activity_lines": {"activity_5": 52.004897, "activity_10": 51.781834, "activity_20": 50.184711, "activity_30": 49.465003}, "trend_signal": 1, "fair_value": 46.629642, "relative_strength": 13.041666, "rate_of_change": 0.4223688558070312, "market_dynamics": 0.775863, "expectation": {"probability": 25.4839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.06934, "high": 52.06934, "low": 52.06934, "close": 52.06934, "volume": 0}, "trend_line": 48.976273, "activity_lines": {"activity_5": 52.047859, "activity_10": 51.889589, "activity_20": 50.4681, "activity_30": 49.676389}, "trend_signal": 1, "fair_value": 46.665195, "relative_strength": 11.732609, "rate_of_change": 0.3759321679233897, "market_dynamics": 0.778522, "expectation": {"probability": 24.9842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.06934, "high": 52.06934, "low": 52.06934, "close": 52.06934, "volume": 0}, "trend_line": 49.07015, "activity_lines": {"activity_5": 52.06934, "activity_10": 51.965896, "activity_20": 50.732282, "activity_30": 49.875942}, "trend_signal": 1, "fair_value": 46.700287, "relative_strength": 14.358825, "rate_of_change": 0.19167852972397287, "market_dynamics": 0.630767, "expectation": {"probability": 24.5037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.06934, "high": 52.198227, "low": 52.014105, "close": 52.198227, "volume": 41193}, "trend_line": 49.168323, "activity_lines": {"activity_5": 52.112302, "activity_10": 52.034189, "activity_20": 50.989531, "activity_30": 50.077753}, "trend_signal": 1, "fair_value": 46.735758, "relative_strength": 17.046616, "rate_of_change": 0.2000666392908983, "market_dynamics": 0.562979, "expectation": {"probability": 26.6539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.198227, "high": 52.198227, "low": 52.198227, "close": 52.198227, "volume": 0}, "trend_line": 49.266497, "activity_lines": {"activity_5": 52.146672, "activity_10": 52.078714, "activity_20": 51.226959, "activity_30": 50.273231}, "trend_signal": 1, "fair_value": 46.770774, "relative_strength": 14.132815, "rate_of_change": 0.19966920572011415, "market_dynamics": 0.398078, "expectation": {"probability": 25.448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.198227, "high": 52.198227, "low": 52.198227, "close": 52.198227, "volume": 0}, "trend_line": 49.39452, "activity_lines": {"activity_5": 52.17245, "activity_10": 52.115036, "activity_20": 51.444566, "activity_30": 50.462375}, "trend_signal": 1, "fair_value": 46.882825, "relative_strength": 16.814796, "rate_of_change": 0.25985813442347827, "market_dynamics": 0.194202, "expectation": {"probability": 25.0588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.198227, "high": 52.773426, "low": 52.198227, "close": 52.773426, "volume": 0}, "trend_line": 49.541717, "activity_lines": {"activity_5": 52.381368, "activity_10": 52.247739, "activity_20": 51.689327, "activity_30": 50.680369}, "trend_signal": 1, "fair_value": 46.997, "relative_strength": 17.742444, "rate_of_change": 0.2980026934161896, "market_dynamics": 0.155302, "expectation": {"probability": 26.8882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.773426, "high": 52.773426, "low": 52.773426, "close": 52.773426, "volume": 0}, "trend_line": 49.688914, "activity_lines": {"activity_5": 52.543346, "activity_10": 52.361781, "activity_20": 51.903722, "activity_30": 50.888866}, "trend_signal": 1, "fair_value": 47.111279, "relative_strength": 18.674885, "rate_of_change": 0.29711727593130954, "market_dynamics": 0.012799, "expectation": {"probability": 25.9364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.773426, "high": 52.773426, "low": 52.773426, "close": 52.773426, "volume": 0}, "trend_line": 49.873424, "activity_lines": {"activity_5": 52.658386, "activity_10": 52.457163, "activity_20": 52.081898, "activity_30": 51.087867}, "trend_signal": 1, "fair_value": 47.219148, "relative_strength": 14.676947, "rate_of_change": 0.3713303132364758, "market_dynamics": -0.024477, "expectation": {"probability": 25.9947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.773426, "high": 52.773426, "low": 52.773426, "close": 52.773426, "volume": 0}, "trend_line": 50.057934, "activity_lines": {"activity_5": 52.735079, "activity_10": 52.539744, "activity_20": 52.219085, "activity_30": 51.274964}, "trend_signal": 1, "fair_value": 47.289021, "relative_strength": 13.547833, "rate_of_change": 0.36995655241156705, "market_dynamics": -0.047026, "expectation": {"probability": 25.5541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.773426, "high": 52.773426, "low": 51.656528, "close": 52.121902, "volume": 248}, "trend_line": 50.194137, "activity_lines": {"activity_5": 52.556251, "activity_10": 52.491064, "activity_20": 52.25952, "activity_30": 51.408123}, "trend_signal": 1, "fair_value": 47.311458, "relative_strength": 16.130652, "rate_of_change": 0.2720907339084244, "market_dynamics": -0.092699, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.121902, "high": 53.052647, "low": 52.121902, "close": 53.052647, "volume": 135}, "trend_line": 50.361366, "activity_lines": {"activity_5": 52.69276, "activity_10": 52.610655, "activity_20": 52.365887, "activity_30": 51.592543}, "trend_signal": 1, "fair_value": 47.360761, "relative_strength": 18.225268, "rate_of_change": 0.33316440922173635, "market_dynamics": -0.02106, "expectation": {"probability": 26.8952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 50.528594, "activity_lines": {"activity_5": 52.810654, "activity_10": 52.712368, "activity_20": 52.459335, "activity_30": 51.766174}, "trend_signal": 1, "fair_value": 47.388122, "relative_strength": 18.369574, "rate_of_change": 0.33205612413293456, "market_dynamics": 0.047884, "expectation": {"probability": 25.2643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 50.695822, "activity_lines": {"activity_5": 52.909933, "activity_10": 52.796202, "activity_20": 52.539865, "activity_30": 51.929016}, "trend_signal": 1, "fair_value": 47.415483, "relative_strength": 16.253353, "rate_of_change": 0.33095716061286307, "market_dynamics": 0.130531, "expectation": {"probability": 24.9869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 50.863051, "activity_lines": {"activity_5": 52.990597, "activity_10": 52.864502, "activity_20": 52.6101, "activity_30": 52.08107}, "trend_signal": 1, "fair_value": 47.45848, "relative_strength": 14.89518, "rate_of_change": 0.32986741984378704, "market_dynamics": 0.234764, "expectation": {"probability": 24.5885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 51.084917, "activity_lines": {"activity_5": 53.052647, "activity_10": 52.917266, "activity_20": 52.674119, "activity_30": 52.222334}, "trend_signal": 1, "fair_value": 47.499913, "relative_strength": 11.21026, "rate_of_change": 0.43620269653111954, "market_dynamics": 0.255957, "expectation": {"probability": 24.2025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 51.306783, "activity_lines": {"activity_5": 53.052647, "activity_10": 52.954496, "activity_20": 52.731922, "activity_30": 52.349284}, "trend_signal": 1, "fair_value": 47.540304, "relative_strength": 10.967886, "rate_of_change": 0.43430823231053833, "market_dynamics": 0.261572, "expectation": {"probability": 23.8285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 51.569628, "activity_lines": {"activity_5": 53.052647, "activity_10": 52.986649, "activity_20": 52.783507, "activity_30": 52.461921}, "trend_signal": 1, "fair_value": 47.583301, "relative_strength": 7.144939, "rate_of_change": 0.5123006835178082, "market_dynamics": 0.228825, "expectation": {"probability": 23.4659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 51.865862, "activity_lines": {"activity_5": 53.052647, "activity_10": 53.013725, "activity_20": 52.828876, "activity_30": 52.557599}, "trend_signal": 1, "fair_value": 47.63151, "relative_strength": 4.273598, "rate_of_change": 0.5744350143460377, "market_dynamics": 0.137516, "expectation": {"probability": 23.1141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 52.118083, "activity_lines": {"activity_5": 53.052647, "activity_10": 53.035724, "activity_20": 52.869562, "activity_30": 52.634166}, "trend_signal": 1, "fair_value": 47.6719, "relative_strength": 4.558686, "rate_of_change": 0.48629481950960096, "market_dynamics": -0.020205, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 52.308077, "activity_lines": {"activity_5": 53.052647, "activity_10": 53.052647, "activity_20": 52.905566, "activity_30": 52.69446}, "trend_signal": 1, "fair_value": 47.711893, "relative_strength": 6.959875, "rate_of_change": 0.3645452577371249, "market_dynamics": -0.233662, "expectation": {"probability": 22.8415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.052647, "high": 53.052647, "low": 53.052647, "close": 53.052647, "volume": 0}, "trend_line": 52.398509, "activity_lines": {"activity_5": 53.052647, "activity_10": 53.052647, "activity_20": 52.936887, "activity_30": 52.742497}, "trend_signal": 1, "fair_value": 47.75715, "relative_strength": 5.564813, "rate_of_change": 0.1728834344263886, "market_dynamics": -0.438059, "expectation": {"probability": 22.461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.052647, "high": 53.645779, "low": 53.052647, "close": 53.645779, "volume": 0}, "trend_line": 52.508711, "activity_lines": {"activity_5": 53.250358, "activity_10": 53.160489, "activity_20": 53.020015, "activity_30": 52.822966}, "trend_signal": 1, "fair_value": 47.796681, "relative_strength": 7.022873, "rate_of_change": 0.21031514465421342, "market_dynamics": -0.442503, "expectation": {"probability": 24.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.645779, "high": 53.645779, "low": 53.645779, "close": 53.645779, "volume": 0}, "trend_line": 52.600539, "activity_lines": {"activity_5": 53.408526, "activity_10": 53.257547, "activity_20": 53.095636, "activity_30": 52.896325}, "trend_signal": 1, "fair_value": 47.836211, "relative_strength": 6.221592, "rate_of_change": 0.17488145919255108, "market_dynamics": -0.424661, "expectation": {"probability": 23.3489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.645779, "high": 53.645779, "low": 53.645779, "close": 53.645779, "volume": 0}, "trend_line": 52.663827, "activity_lines": {"activity_5": 53.527153, "activity_10": 53.343821, "activity_20": 53.164364, "activity_30": 52.96376}, "trend_signal": 1, "fair_value": 47.88527, "relative_strength": 4.905301, "rate_of_change": 0.12031815871696679, "market_dynamics": -0.43635, "expectation": {"probability": 23.0375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.645779, "high": 53.645779, "low": 53.645779, "close": 53.645779, "volume": 0}, "trend_line": 52.727116, "activity_lines": {"activity_5": 53.606237, "activity_10": 53.41931, "activity_20": 53.226199, "activity_30": 53.027112}, "trend_signal": 1, "fair_value": 47.93433, "relative_strength": 7.992016, "rate_of_change": 0.12017546692914018, "market_dynamics": -0.414017, "expectation": {"probability": 22.6768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.645779, "high": 53.645779, "low": 51.76347, "close": 51.76347, "volume": 105}, "trend_line": 52.72766, "activity_lines": {"activity_5": 53.018343, "activity_10": 53.141778, "activity_20": 53.101873, "activity_30": 52.964941}, "trend_signal": 1, "fair_value": 47.971323, "relative_strength": 3.831402, "rate_of_change": 0.0010317272046471866, "market_dynamics": -0.717936, "expectation": {"probability": 23.5821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.76347, "high": 51.76347, "low": 50.822319, "close": 50.822319, "volume": 2345}, "trend_line": 52.696834, "activity_lines": {"activity_5": 52.202677, "activity_10": 52.716566, "activity_20": 52.892723, "activity_30": 52.842016}, "trend_signal": 0, "fair_value": 48.003863, "relative_strength": -1.16091, "rate_of_change": -0.05846267405001014, "market_dynamics": -0.93734, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.822319, "high": 50.822319, "low": 50.822319, "close": 50.822319, "volume": 324}, "trend_line": 52.655266, "activity_lines": {"activity_5": 51.575241, "activity_10": 52.331906, "activity_20": 52.692864, "activity_30": 52.72108}, "trend_signal": 0, "fair_value": 48.034823, "relative_strength": -7.720698, "rate_of_change": -0.0788813992127215, "market_dynamics": -1.100162, "expectation": {"probability": 21.6324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.881161, "high": 49.881161, "low": 49.881161, "close": 49.881161, "volume": 380}, "trend_line": 52.582327, "activity_lines": {"activity_5": 50.822317, "activity_10": 51.816678, "activity_20": 52.412662, "activity_30": 52.542105}, "trend_signal": 0, "fair_value": 48.065542, "relative_strength": -8.042151, "rate_of_change": -0.13852175772884348, "market_dynamics": -1.272304, "expectation": {"probability": 25.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.881161, "high": 49.881161, "low": 49.881161, "close": 49.881161, "volume": 620}, "trend_line": 52.509388, "activity_lines": {"activity_5": 50.320368, "activity_10": 51.359113, "activity_20": 52.146232, "activity_30": 52.367836}, "trend_signal": 0, "fair_value": 48.09322, "relative_strength": -9.358261, "rate_of_change": -0.1387139066705779, "market_dynamics": -1.245585, "expectation": {"probability": 20.9508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.881161, "high": 49.881161, "low": 49.881161, "close": 49.881161, "volume": 0}, "trend_line": 52.436448, "activity_lines": {"activity_5": 50.069393, "activity_10": 50.959212, "activity_20": 51.890473, "activity_30": 52.198273}, "trend_signal": 0, "fair_value": 48.120899, "relative_strength": -11.672444, "rate_of_change": -0.1389084938487622, "market_dynamics": -1.328393, "expectation": {"probability": 20.8242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.881161, "high": 50.485184, "low": 49.881161, "close": 50.485184, "volume": 637}, "trend_line": 52.383643, "activity_lines": {"activity_5": 50.145246, "activity_10": 50.726796, "activity_20": 51.707342, "activity_30": 52.072385}, "trend_signal": 0, "fair_value": 48.15245, "relative_strength": -11.246154, "rate_of_change": -0.10070285462508698, "market_dynamics": -1.239019, "expectation": {"probability": 24.1016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.485184, "high": 53.771484, "low": 50.485184, "close": 53.771484, "volume": 290}, "trend_line": 52.436085, "activity_lines": {"activity_5": 51.339008, "activity_10": 51.149354, "activity_20": 51.849418, "activity_30": 52.161923}, "trend_signal": 0, "fair_value": 48.20879, "relative_strength": -4.650644, "rate_of_change": 0.10011140309580838, "market_dynamics": -0.902127, "expectation": {"probability": 27.4614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.771484, "high": 53.771484, "low": 53.771484, "close": 53.771484, "volume": 0}, "trend_line": 52.488527, "activity_lines": {"activity_5": 52.336159, "activity_10": 51.569628, "activity_20": 51.988071, "activity_30": 52.248078}, "trend_signal": 0, "fair_value": 48.268855, "relative_strength": -5.047785, "rate_of_change": 0.1000112803997461, "market_dynamics": -0.570474, "expectation": {"probability": 23.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.771484, "high": 53.771484, "low": 53.771484, "close": 53.771484, "volume": 0}, "trend_line": 52.540969, "activity_lines": {"activity_5": 53.073956, "activity_10": 51.987615, "activity_20": 52.123301, "activity_30": 52.33085}, "trend_signal": 0, "fair_value": 48.310299, "relative_strength": -4.049065, "rate_of_change": 0.09991135777157399, "market_dynamics": -0.14787, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.771484, "high": 53.771484, "low": 52.390285, "close": 52.390285, "volume": 125}, "trend_line": 52.528198, "activity_lines": {"activity_5": 53.091998, "activity_10": 52.15219, "activity_20": 52.123565, "activity_30": 52.321128}, "trend_signal": 0, "fair_value": 48.34023, "relative_strength": -4.603064, "rate_of_change": -0.02430674622691799, "market_dynamics": 0.105876, "expectation": {"probability": 23.9034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.390285, "high": 52.390285, "low": 52.390285, "close": 52.390285, "volume": 0}, "trend_line": 52.515426, "activity_lines": {"activity_5": 52.942765, "activity_10": 52.305368, "activity_20": 52.126983, "activity_30": 52.312231}, "trend_signal": 0, "fair_value": 48.368032, "relative_strength": -6.527831, "rate_of_change": -0.024314559581894154, "market_dynamics": 0.11413, "expectation": {"probability": 21.8602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.390285, "high": 52.390285, "low": 52.390285, "close": 52.390285, "volume": 0}, "trend_line": 52.502655, "activity_lines": {"activity_5": 52.666525, "activity_10": 52.430038, "activity_20": 52.133556, "activity_30": 52.304157}, "trend_signal": 0, "fair_value": 48.394239, "relative_strength": -7.504067, "rate_of_change": -0.024318568795387387, "market_dynamics": 0.116257, "expectation": {"probability": 21.4551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.390285, "high": 52.390285, "low": 51.437737, "close": 51.437737, "volume": 593}, "trend_line": 52.458132, "activity_lines": {"activity_5": 52.164849, "activity_10": 52.353009, "activity_20": 52.052563, "activity_30": 52.235453}, "trend_signal": 0, "fair_value": 48.415935, "relative_strength": -7.123765, "rate_of_change": -0.08480142575646525, "market_dynamics": 0.087519, "expectation": {"probability": 22.622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.437737, "high": 51.437737, "low": 51.437737, "close": 51.437737, "volume": 0}, "trend_line": 52.435326, "activity_lines": {"activity_5": 51.818756, "activity_10": 52.247679, "activity_20": 51.979261, "activity_30": 52.169621}, "trend_signal": 0, "fair_value": 48.4371, "relative_strength": -6.762553, "rate_of_change": -0.04347467042859182, "market_dynamics": 0.07173, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.72332, "high": 50.72332, "low": 50.72332, "close": 50.72332, "volume": 290}, "trend_line": 52.357682, "activity_lines": {"activity_5": 51.390108, "activity_10": 51.984153, "activity_20": 51.845609, "activity_30": 52.059169}, "trend_signal": 0, "fair_value": 48.449533, "relative_strength": -9.783115, "rate_of_change": -0.14807574572914162, "market_dynamics": 0.058286, "expectation": {"probability": 21.1653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.72332, "high": 50.72332, "low": 50.72332, "close": 50.72332, "volume": 0}, "trend_line": 52.280038, "activity_lines": {"activity_5": 51.07259, "activity_10": 51.705315, "activity_20": 51.723049, "activity_30": 51.953726}, "trend_signal": 0, "fair_value": 48.450683, "relative_strength": -9.085655, "rate_of_change": -0.1482953351525367, "market_dynamics": -0.032397, "expectation": {"probability": 21.2372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.72332, "high": 50.72332, "low": 50.72332, "close": 50.72332, "volume": 0}, "trend_line": 52.202394, "activity_lines": {"activity_5": 50.866203, "activity_10": 51.422147, "activity_20": 51.614406, "activity_30": 51.853292}, "trend_signal": 0, "fair_value": 48.451833, "relative_strength": -10.785632, "rate_of_change": -0.14851557682494299, "market_dynamics": -0.12765, "expectation": {"probability": 21.0222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.72332, "high": 50.72332, "low": 50.72332, "close": 50.72332, "volume": 217}, "trend_line": 52.124749, "activity_lines": {"activity_5": 50.770948, "activity_10": 51.194401, "activity_20": 51.519678, "activity_30": 51.757868}, "trend_signal": 0, "fair_value": 48.450833, "relative_strength": -11.061908, "rate_of_change": -0.14873838927769648, "market_dynamics": -0.149573, "expectation": {"probability": 20.7126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.532631, "high": 51.335819, "low": 48.484828, "close": 51.335819, "volume": 2702}, "trend_line": 52.067522, "activity_lines": {"activity_5": 50.927486, "activity_10": 51.133439, "activity_20": 51.497201, "activity_30": 51.70697}, "trend_signal": 0, "fair_value": 48.452256, "relative_strength": -11.215669, "rate_of_change": -0.10978853826232253, "market_dynamics": -0.044322, "expectation": {"probability": 21.7555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 52.010294, "activity_lines": {"activity_5": 51.090819, "activity_10": 51.116762, "activity_20": 51.485724, "activity_30": 51.659763}, "trend_signal": 0, "fair_value": 48.458944, "relative_strength": -10.251341, "rate_of_change": -0.10991112655600348, "market_dynamics": -0.029978, "expectation": {"probability": 21.5505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 50.709183, "close": 50.709183, "volume": 363}, "trend_line": 51.932179, "activity_lines": {"activity_5": 51.004441, "activity_10": 51.005323, "activity_20": 51.416603, "activity_30": 51.57582}, "trend_signal": 0, "fair_value": 48.461615, "relative_strength": -13.645205, "rate_of_change": -0.15019142172125372, "market_dynamics": -0.257318, "expectation": {"probability": 22.8527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.709183, "high": 50.709183, "low": 50.709183, "close": 50.709183, "volume": 496}, "trend_line": 51.854063, "activity_lines": {"activity_5": 50.919004, "activity_10": 50.92445, "activity_20": 51.348021, "activity_30": 51.496917}, "trend_signal": 0, "fair_value": 48.469659, "relative_strength": -15.195856, "rate_of_change": -0.15041926124455784, "market_dynamics": -0.50786, "expectation": {"probability": 20.9982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.709183, "high": 51.335819, "low": 50.709183, "close": 51.335819, "volume": 122}, "trend_line": 51.796836, "activity_lines": {"activity_5": 51.043389, "activity_10": 50.988076, "activity_20": 51.339657, "activity_30": 51.463482}, "trend_signal": 0, "fair_value": 48.48172, "relative_strength": -13.04419, "rate_of_change": -0.11036165092790796, "market_dynamics": -0.788131, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.739608, "activity_lines": {"activity_5": 51.12694, "activity_10": 51.053555, "activity_20": 51.324367, "activity_30": 51.433739}, "trend_signal": 0, "fair_value": 48.493781, "relative_strength": -14.310988, "rate_of_change": -0.11048551305334955, "market_dynamics": -0.841221, "expectation": {"probability": 21.8325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.68238, "activity_lines": {"activity_5": 51.210492, "activity_10": 51.120887, "activity_20": 51.302149, "activity_30": 51.407688}, "trend_signal": 0, "fair_value": 48.505842, "relative_strength": -13.585802, "rate_of_change": -0.11060771855866197, "market_dynamics": -0.614122, "expectation": {"probability": 21.5865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.605382, "activity_lines": {"activity_5": 51.294043, "activity_10": 51.177083, "activity_20": 51.273005, "activity_30": 51.38533}, "trend_signal": 0, "fair_value": 48.517903, "relative_strength": -11.306089, "rate_of_change": -0.14898307701774421, "market_dynamics": -0.354113, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.528383, "activity_lines": {"activity_5": 51.335819, "activity_10": 51.222142, "activity_20": 51.23981, "activity_30": 51.367938}, "trend_signal": 0, "fair_value": 48.529964, "relative_strength": -12.729624, "rate_of_change": -0.14920730554809325, "market_dynamics": -0.123277, "expectation": {"probability": 21.273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.451384, "activity_lines": {"activity_5": 51.335819, "activity_10": 51.256065, "activity_20": 51.218213, "activity_30": 51.355515}, "trend_signal": 0, "fair_value": 48.574264, "relative_strength": -11.579342, "rate_of_change": -0.1494302664222953, "market_dynamics": 0.053192, "expectation": {"probability": 19.3935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 51.335819, "close": 51.335819, "volume": 0}, "trend_line": 51.374386, "activity_lines": {"activity_5": 51.335819, "activity_10": 51.278852, "activity_20": 51.208215, "activity_30": 51.348059}, "trend_signal": 0, "fair_value": 48.623937, "relative_strength": -13.492903, "rate_of_change": -0.1496519510534374, "market_dynamics": 0.252371, "expectation": {"probability": 19.1943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.335819, "high": 51.335819, "low": 50.603142, "close": 50.603142, "volume": 250}, "trend_line": 51.335708, "activity_lines": {"activity_5": 51.091593, "activity_10": 51.168425, "activity_20": 51.140037, "activity_30": 51.298301}, "trend_signal": 0, "fair_value": 48.669099, "relative_strength": -15.184745, "rate_of_change": -0.07528654454382078, "market_dynamics": 0.249806, "expectation": {"probability": 20.3581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.603142, "high": 50.603142, "low": 50.603142, "close": 50.603142, "volume": 0}, "trend_line": 51.328402, "activity_lines": {"activity_5": 50.896213, "activity_10": 51.071319, "activity_20": 51.080368, "activity_30": 51.251039}, "trend_signal": 0, "fair_value": 48.715836, "relative_strength": -13.365781, "rate_of_change": -0.014231809172671415, "market_dynamics": 0.132246, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.603142, "high": 50.603142, "low": 48.115879, "close": 48.702759, "volume": 1609}, "trend_line": 51.25775, "activity_lines": {"activity_5": 50.116216, "activity_10": 50.630617, "activity_20": 50.848221, "activity_30": 51.081643}, "trend_signal": 0, "fair_value": 48.756368, "relative_strength": -15.56164, "rate_of_change": -0.1376469892828448, "market_dynamics": -0.115253, "expectation": {"probability": 23.5264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.702759, "high": 48.829716, "low": 48.702759, "close": 48.829716, "volume": 119}, "trend_line": 51.222702, "activity_lines": {"activity_5": 49.554076, "activity_10": 50.249479, "activity_20": 50.645725, "activity_30": 50.924995}, "trend_signal": 0, "fair_value": 48.778698, "relative_strength": -17.13191, "rate_of_change": -0.0683760016778015, "market_dynamics": -0.57044, "expectation": {"probability": 20.6078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.829716, "high": 48.829716, "low": 48.771122, "close": 48.81995, "volume": 915}, "trend_line": 51.187328, "activity_lines": {"activity_5": 49.155754, "activity_10": 49.91213, "activity_20": 50.454718, "activity_30": 50.769979}, "trend_signal": 0, "fair_value": 48.800964, "relative_strength": -16.416243, "rate_of_change": -0.06905922299842236, "market_dynamics": -0.786583, "expectation": {"probability": 22.1113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.829716, "high": 48.829716, "low": 48.829716, "close": 48.829716, "volume": 244}, "trend_line": 51.15228, "activity_lines": {"activity_5": 48.928413, "activity_10": 49.6223, "activity_20": 50.277106, "activity_30": 50.617875}, "trend_signal": 0, "fair_value": 48.823293, "relative_strength": -17.662512, "rate_of_change": -0.06847007134266375, "market_dynamics": -1.032127, "expectation": {"probability": 21.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.829716, "high": 48.829716, "low": 47.853124, "close": 48.829716, "volume": 917}, "trend_line": 51.097098, "activity_lines": {"activity_5": 48.819299, "activity_10": 49.378036, "activity_20": 50.108512, "activity_30": 50.468032}, "trend_signal": 0, "fair_value": 48.845623, "relative_strength": -16.197371, "rate_of_change": -0.10787788931401485, "market_dynamics": -1.086382, "expectation": {"probability": 23.3069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.829716, "high": 48.829716, "low": 48.829716, "close": 48.829716, "volume": 0}, "trend_line": 50.932372, "activity_lines": {"activity_5": 48.828414, "activity_10": 49.179337, "activity_20": 49.948935, "activity_30": 50.32175}, "trend_signal": 0, "fair_value": 48.867952, "relative_strength": -17.751635, "rate_of_change": -0.3223783863420222, "market_dynamics": -1.106679, "expectation": {"probability": 23.4053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.829716, "high": 50.294609, "low": 48.829716, "close": 50.294609, "volume": 1040}, "trend_line": 50.816477, "activity_lines": {"activity_5": 49.317363, "activity_10": 49.292548, "activity_20": 49.937888, "activity_30": 50.280604}, "trend_signal": 0, "fair_value": 48.895597, "relative_strength": -12.754021, "rate_of_change": -0.22754683406459425, "market_dynamics": -0.842783, "expectation": {"probability": 21.6675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.294609, "high": 50.294609, "low": 50.294609, "close": 50.294609, "volume": 0}, "trend_line": 50.700581, "activity_lines": {"activity_5": 49.708652, "activity_10": 49.42469, "activity_20": 49.928884, "activity_30": 50.246935}, "trend_signal": 0, "fair_value": 48.923241, "relative_strength": -14.728709, "rate_of_change": -0.2280677584162305, "market_dynamics": -0.581935, "expectation": {"probability": 21.9247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.294609, "high": 50.294609, "low": 47.560145, "close": 47.745697, "volume": 4670}, "trend_line": 50.545761, "activity_lines": {"activity_5": 49.151993, "activity_10": 49.112324, "activity_20": 49.682083, "activity_30": 50.056297}, "trend_signal": 0, "fair_value": 48.934547, "relative_strength": -19.743443, "rate_of_change": -0.30536139220968855, "market_dynamics": -0.481066, "expectation": {"probability": 25.3299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.853123, "high": 47.853123, "low": 47.853123, "close": 47.853123, "volume": 192}, "trend_line": 50.394522, "activity_lines": {"activity_5": 48.703411, "activity_10": 48.871444, "activity_20": 49.46261, "activity_30": 49.882578}, "trend_signal": 0, "fair_value": 48.944639, "relative_strength": -20.23256, "rate_of_change": -0.2992120348133581, "market_dynamics": -0.4055, "expectation": {"probability": 24.6561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.853123, "high": 47.853123, "low": 47.853123, "close": 47.853123, "volume": 0}, "trend_line": 50.243284, "activity_lines": {"activity_5": 48.319935, "activity_10": 48.680564, "activity_20": 49.256737, "activity_30": 49.718617}, "trend_signal": 0, "fair_value": 48.960708, "relative_strength": -18.947704, "rate_of_change": -0.3001080157085314, "market_dynamics": -0.6995, "expectation": {"probability": 23.1599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.853123, "high": 47.853123, "low": 47.853123, "close": 47.853123, "volume": 0}, "trend_line": 50.123797, "activity_lines": {"activity_5": 48.001565, "activity_10": 48.505133, "activity_20": 49.064464, "activity_30": 49.564413}, "trend_signal": 0, "fair_value": 48.976777, "relative_strength": -22.05873, "rate_of_change": -0.2378168592642142, "market_dynamics": -0.914613, "expectation": {"probability": 23.1599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.853123, "high": 47.853123, "low": 47.853123, "close": 47.853123, "volume": 0}, "trend_line": 50.004309, "activity_lines": {"activity_5": 47.845961, "activity_10": 48.347457, "activity_20": 48.888775, "activity_30": 49.417918}, "trend_signal": 0, "fair_value": 48.992846, "relative_strength": -22.25121, "rate_of_change": -0.23838577113382697, "market_dynamics": -1.017046, "expectation": {"probability": 23.1057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.853123, "high": 47.853123, "low": 47.853123, "close": 47.853123, "volume": 129}, "trend_line": 49.908636, "activity_lines": {"activity_5": 47.853123, "activity_10": 48.20736, "activity_20": 48.729671, "activity_30": 49.279132}, "trend_signal": 0, "fair_value": 49.008915, "relative_strength": -21.649875, "rate_of_change": -0.19132951122271863, "market_dynamics": -0.964929, "expectation": {"probability": 23.0518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.853123, "high": 47.853125, "low": 46.388233, "close": 46.583553, "volume": 1639}, "trend_line": 49.770644, "activity_lines": {"activity_5": 47.429933, "activity_10": 47.854189, "activity_20": 48.46624, "activity_30": 49.06461}, "trend_signal": 0, "fair_value": 49.019563, "relative_strength": -23.070121, "rate_of_change": -0.276489223227828, "market_dynamics": -0.882891, "expectation": {"probability": 25.1385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.583553, "high": 46.583553, "low": 46.583553, "close": 46.583553, "volume": 1887}, "trend_line": 49.632652, "activity_lines": {"activity_5": 47.091381, "activity_10": 47.541857, "activity_20": 48.225438, "activity_30": 48.858992}, "trend_signal": 0, "fair_value": 49.027119, "relative_strength": -17.811731, "rate_of_change": -0.2772558056512128, "market_dynamics": -0.818703, "expectation": {"probability": 21.8678, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.999611, "high": 51.13081, "low": 47.999611, "close": 48.974808, "volume": 1580}, "trend_line": 49.574368, "activity_lines": {"activity_5": 47.634552, "activity_10": 47.705137, "activity_20": 48.235005, "activity_30": 48.81655}, "trend_signal": 0, "fair_value": 49.050663, "relative_strength": -10.839582, "rate_of_change": -0.1174307590898033, "market_dynamics": -0.468609, "expectation": {"probability": 24.4867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.984699, "high": 48.984699, "low": 48.213287, "close": 48.213287, "volume": 400}, "trend_line": 49.470284, "activity_lines": {"activity_5": 47.849104, "activity_10": 47.753956, "activity_20": 48.183289, "activity_30": 48.728738}, "trend_signal": 0, "fair_value": 49.069325, "relative_strength": -9.599709, "rate_of_change": -0.20995527366077624, "market_dynamics": -0.209416, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.213287, "high": 48.213287, "low": 48.213287, "close": 48.213287, "volume": 0}, "trend_line": 49.366199, "activity_lines": {"activity_5": 48.039644, "activity_10": 47.840617, "activity_20": 48.146442, "activity_30": 48.647642}, "trend_signal": 0, "fair_value": 49.096719, "relative_strength": -12.47904, "rate_of_change": -0.21039903470131235, "market_dynamics": 0.043767, "expectation": {"probability": 22.8684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.537411, "high": 55.383469, "low": 50.537411, "close": 55.383469, "volume": 317}, "trend_line": 49.522009, "activity_lines": {"activity_5": 50.596235, "activity_10": 49.222446, "activity_20": 48.80385, "activity_30": 49.035853}, "trend_signal": 0, "fair_value": 49.17046, "relative_strength": -3.255058, "rate_of_change": 0.3156208157731474, "market_dynamics": 0.515031, "expectation": {"probability": 20.2339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.383469, "high": 55.383469, "low": 55.383469, "close": 55.383469, "volume": 0}, "trend_line": 49.677818, "activity_lines": {"activity_5": 52.566164, "activity_10": 50.46736, "activity_20": 49.438494, "activity_30": 49.414012}, "trend_signal": 0, "fair_value": 49.244201, "relative_strength": -3.213613, "rate_of_change": 0.31462576568734313, "market_dynamics": 0.662698, "expectation": {"probability": 18.3472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.383469, "high": 56.372459, "low": 55.383469, "close": 56.372459, "volume": 102}, "trend_line": 49.845706, "activity_lines": {"activity_5": 54.279096, "activity_10": 51.755174, "activity_20": 50.135515, "activity_30": 49.845924}, "trend_signal": 1, "fair_value": 49.330981, "relative_strength": -0.853818, "rate_of_change": 0.3379536516680298, "market_dynamics": 0.883909, "expectation": {"probability": 17.8239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.361446, "high": 57.361446, "low": 55.868073, "close": 55.877964, "volume": 1867}, "trend_line": 49.997111, "activity_lines": {"activity_5": 55.334019, "activity_10": 52.798183, "activity_20": 50.749524, "activity_30": 50.235102}, "trend_signal": 1, "fair_value": 49.414592, "relative_strength": -0.669829, "rate_of_change": 0.30374732780391733, "market_dynamics": 1.17186, "expectation": {"probability": 18.7187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.394478, "high": 54.394478, "low": 52.762642, "close": 54.394478, "volume": 1672}, "trend_line": 50.099066, "activity_lines": {"activity_5": 55.383469, "activity_10": 53.425562, "activity_20": 51.188638, "activity_30": 50.518803}, "trend_signal": 1, "fair_value": 49.481994, "relative_strength": -1.135644, "rate_of_change": 0.20392178260060626, "market_dynamics": 1.224306, "expectation": {"probability": 18.4514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.394478, "high": 56.372459, "low": 54.394478, "close": 56.372459, "volume": 304}, "trend_line": 50.266954, "activity_lines": {"activity_5": 55.680166, "activity_10": 54.293639, "activity_20": 51.789633, "activity_30": 50.923538}, "trend_signal": 1, "fair_value": 49.558907, "relative_strength": -0.292825, "rate_of_change": 0.3351120358211824, "market_dynamics": 1.220477, "expectation": {"probability": 18.1532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.372459, "high": 58.360329, "low": 56.372459, "close": 58.360329, "volume": 738}, "trend_line": 50.501105, "activity_lines": {"activity_5": 56.573553, "activity_10": 55.345167, "activity_20": 52.544031, "activity_30": 51.445691}, "trend_signal": 1, "fair_value": 49.641733, "relative_strength": 6.080786, "rate_of_change": 0.465814976574877, "market_dynamics": 1.244823, "expectation": {"probability": 19.7243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.360329, "high": 58.360329, "low": 57.361447, "close": 58.350437, "volume": 3066}, "trend_line": 50.734925, "activity_lines": {"activity_5": 57.265187, "activity_10": 56.180774, "activity_20": 53.252102, "activity_30": 51.9521}, "trend_signal": 1, "fair_value": 49.715888, "relative_strength": 5.534851, "rate_of_change": 0.4629997700050214, "market_dynamics": 1.244605, "expectation": {"probability": 19.9573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 56.990002, "close": 56.990002, "volume": 2494}, "trend_line": 50.923398, "activity_lines": {"activity_5": 57.371476, "activity_10": 56.598563, "activity_20": 53.792248, "activity_30": 52.355653}, "trend_signal": 1, "fair_value": 49.797982, "relative_strength": 2.93372, "rate_of_change": 0.3714857171859462, "market_dynamics": 1.223543, "expectation": {"probability": 19.8408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c80db9a-2e43-4116-a708-c7fe8fb2b955/", "share_image": "https://sharemaestro.com/terminal/5c80db9a-2e43-4116-a708-c7fe8fb2b955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}