{"ticker": {"uuid": "5c822d92-06f3-43d7-a874-4bbbdb64dc6f", "symbol": "CYBERTECH", "name": "CyberTech Systems and Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBERTECH rose 41.08%, moving from 99.45 to 140.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.34 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.30"}, {"label": "12-Week Change", "value": "41.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 159.5, "low": 138.009995, "close": 140.300003, "volume": 643500}, "trend_line": 132.698667, "activity_lines": {"activity_5": 141.34667, "activity_10": 135.303639, "activity_20": 126.887668, "activity_30": 128.208152}, "trend_signal": 0, "fair_value": 268.425526, "relative_strength": 4.339345, "rate_of_change": -0.6734118405997441, "market_dynamics": 1.673201, "expectation": {"probability": 48.216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.771286, "high": 125.224702, "low": 115.30372, "close": 116.361954, "volume": 439418}, "trend_line": 109.774434, "activity_lines": {"activity_5": 115.953359, "activity_10": 113.338765, "activity_20": 108.276313, "activity_30": 108.622984}, "trend_signal": 0, "fair_value": 118.054903, "relative_strength": -6.822841, "rate_of_change": -0.03346107442723069, "market_dynamics": 1.081721, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.46428, "high": 137.085748, "low": 116.494238, "close": 132.808716, "volume": 1726380}, "trend_line": 110.371162, "activity_lines": {"activity_5": 121.747204, "activity_10": 117.421795, "activity_20": 110.688001, "activity_30": 110.109067}, "trend_signal": 0, "fair_value": 118.666716, "relative_strength": 4.920547, "rate_of_change": 0.5435946952821444, "market_dynamics": 1.22336, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.808732, "high": 144.184761, "low": 122.931839, "close": 122.931839, "volume": 1364282}, "trend_line": 110.726846, "activity_lines": {"activity_5": 123.084697, "activity_10": 119.025183, "activity_20": 112.073157, "activity_30": 110.919433}, "trend_signal": 1, "fair_value": 119.2185, "relative_strength": -1.847771, "rate_of_change": 0.32226171542888765, "market_dynamics": 1.422769, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.460963, "high": 125.88609, "low": 116.802887, "close": 120.109871, "volume": 107081}, "trend_line": 110.718027, "activity_lines": {"activity_5": 122.893624, "activity_10": 119.838902, "activity_20": 113.147561, "activity_30": 111.524789}, "trend_signal": 1, "fair_value": 119.762323, "relative_strength": -6.415295, "rate_of_change": -0.007964644816116558, "market_dynamics": 1.257715, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.109877, "high": 123.460968, "low": 119.051643, "close": 119.713036, "volume": 81845}, "trend_line": 110.876762, "activity_lines": {"activity_5": 121.985304, "activity_10": 120.287049, "activity_20": 114.146166, "activity_30": 112.105112}, "trend_signal": 1, "fair_value": 120.296485, "relative_strength": -7.106999, "rate_of_change": 0.14336870363485882, "market_dynamics": 1.218189, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.69724, "high": 121.69724, "low": 105.911866, "close": 113.936829, "volume": 179665}, "trend_line": 110.894399, "activity_lines": {"activity_5": 119.16922, "activity_10": 119.533457, "activity_20": 114.566731, "activity_30": 112.302536}, "trend_signal": 1, "fair_value": 120.787872, "relative_strength": -11.901012, "rate_of_change": 0.01590684980501836, "market_dynamics": 0.9032, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.113195, "high": 118.169787, "low": 111.908547, "close": 115.12735, "volume": 78103}, "trend_line": 111.084, "activity_lines": {"activity_5": 116.91165, "activity_10": 118.890499, "activity_20": 115.082832, "activity_30": 112.57563}, "trend_signal": 1, "fair_value": 121.243638, "relative_strength": -11.129404, "rate_of_change": 0.17097436994991616, "market_dynamics": 0.549208, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.317851, "high": 118.081589, "low": 112.658126, "close": 113.892731, "volume": 68530}, "trend_line": 110.992874, "activity_lines": {"activity_5": 115.421299, "activity_10": 118.027073, "activity_20": 115.450065, "activity_30": 112.756838}, "trend_signal": 1, "fair_value": 121.712295, "relative_strength": -11.05232, "rate_of_change": -0.0820334161535439, "market_dynamics": 0.334345, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.658136, "high": 117.243829, "low": 112.658136, "close": 115.171455, "volume": 81141}, "trend_line": 111.045786, "activity_lines": {"activity_5": 114.959796, "activity_10": 117.400151, "activity_20": 115.901707, "activity_30": 113.026424}, "trend_signal": 1, "fair_value": 122.175462, "relative_strength": -8.8106, "rate_of_change": 0.04767152889473453, "market_dynamics": 0.085997, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.524188, "high": 116.406052, "low": 111.114868, "close": 112.481758, "volume": 55919}, "trend_line": 110.986995, "activity_lines": {"activity_5": 113.930955, "activity_10": 116.214446, "activity_20": 116.01026, "activity_30": 113.119067}, "trend_signal": 1, "fair_value": 122.598118, "relative_strength": -9.952225, "rate_of_change": -0.052943026581858385, "market_dynamics": -0.122389, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.497567, "high": 113.275434, "low": 106.83782, "close": 108.822014, "volume": 57699}, "trend_line": 110.82385, "activity_lines": {"activity_5": 112.164285, "activity_10": 114.49962, "activity_20": 115.62413, "activity_30": 112.979391}, "trend_signal": 1, "fair_value": 122.996768, "relative_strength": -11.703352, "rate_of_change": -0.14699469969432014, "market_dynamics": -0.328316, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.277098, "high": 111.114868, "low": 106.088251, "close": 110.2771, "volume": 98633}, "trend_line": 110.673934, "activity_lines": {"activity_5": 111.223631, "activity_10": 113.186446, "activity_20": 115.276634, "activity_30": 112.944117}, "trend_signal": 1, "fair_value": 123.408851, "relative_strength": -9.591618, "rate_of_change": -0.1352741309745063, "market_dynamics": -0.481085, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.277098, "high": 115.524191, "low": 107.587415, "close": 113.09906, "volume": 116720}, "trend_line": 110.640129, "activity_lines": {"activity_5": 111.546981, "activity_10": 112.796021, "activity_20": 115.126087, "activity_30": 113.100577}, "trend_signal": 1, "fair_value": 123.820683, "relative_strength": -7.454298, "rate_of_change": -0.03054468091827383, "market_dynamics": -0.545442, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.361963, "high": 117.199721, "low": 111.555795, "close": 114.113197, "volume": 100115}, "trend_line": 110.706269, "activity_lines": {"activity_5": 112.261287, "activity_10": 112.768762, "activity_20": 115.046509, "activity_30": 113.324646}, "trend_signal": 1, "fair_value": 124.223138, "relative_strength": -7.814781, "rate_of_change": 0.0597793952319093, "market_dynamics": -0.578912, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.201387, "high": 116.846987, "low": 105.030009, "close": 110.850304, "volume": 100176}, "trend_line": 110.606324, "activity_lines": {"activity_5": 111.958513, "activity_10": 112.25728, "activity_20": 114.607886, "activity_30": 113.333938}, "trend_signal": 1, "fair_value": 124.592633, "relative_strength": -11.551911, "rate_of_change": -0.09027944027271416, "market_dynamics": -0.538146, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.760462, "high": 114.506905, "low": 107.719695, "close": 112.983727, "volume": 72595}, "trend_line": 110.699485, "activity_lines": {"activity_5": 112.475644, "activity_10": 112.294834, "activity_20": 114.374967, "activity_30": 113.487319}, "trend_signal": 1, "fair_value": 124.966066, "relative_strength": -6.970049, "rate_of_change": 0.08422755284769698, "market_dynamics": -0.567074, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.284443, "high": 133.0538, "low": 113.207715, "close": 125.169113, "volume": 848123}, "trend_line": 111.253206, "activity_lines": {"activity_5": 116.777123, "activity_10": 114.565242, "activity_20": 115.279383, "activity_30": 114.420844}, "trend_signal": 1, "fair_value": 125.43013, "relative_strength": 3.521487, "rate_of_change": 0.5002019657092444, "market_dynamics": -0.233169, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.437912, "high": 153.213474, "low": 117.732441, "close": 143.626434, "volume": 5519903}, "trend_line": 112.505949, "activity_lines": {"activity_5": 126.238241, "activity_10": 120.008949, "activity_20": 117.894871, "activity_30": 116.509439}, "trend_signal": 1, "fair_value": 125.90234, "relative_strength": 18.706418, "rate_of_change": 1.1260286737264857, "market_dynamics": 0.289142, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.072868, "high": 144.253602, "low": 131.88902, "close": 135.517746, "volume": 946118}, "trend_line": 113.792645, "activity_lines": {"activity_5": 130.961304, "activity_10": 123.437736, "activity_20": 119.597564, "activity_30": 117.994071}, "trend_signal": 1, "fair_value": 126.261087, "relative_strength": 11.545089, "rate_of_change": 1.143669300545158, "market_dynamics": 0.727111, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.996114, "high": 142.416826, "low": 132.561004, "close": 133.143402, "volume": 345250}, "trend_line": 115.504329, "activity_lines": {"activity_5": 133.46595, "activity_10": 126.064892, "activity_20": 120.958974, "activity_30": 119.242507}, "trend_signal": 1, "fair_value": 126.641893, "relative_strength": 10.797862, "rate_of_change": 1.5042132116711107, "market_dynamics": 1.180091, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.980155, "high": 147.837555, "low": 122.97396, "close": 139.908081, "volume": 2201763}, "trend_line": 117.240143, "activity_lines": {"activity_5": 136.739282, "activity_10": 129.546323, "activity_20": 122.901945, "activity_30": 120.816942}, "trend_signal": 1, "fair_value": 127.110576, "relative_strength": 19.209504, "rate_of_change": 1.5028129378596753, "market_dynamics": 1.336159, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.997659, "high": 143.447207, "low": 129.559461, "close": 130.948227, "volume": 840415}, "trend_line": 118.431843, "activity_lines": {"activity_5": 135.231039, "activity_10": 130.833489, "activity_20": 123.879473, "activity_30": 121.701335}, "trend_signal": 1, "fair_value": 127.485101, "relative_strength": 10.43856, "rate_of_change": 1.016460718578275, "market_dynamics": 1.149468, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.754611, "high": 134.576959, "low": 125.661912, "close": 127.857071, "volume": 404141}, "trend_line": 119.103089, "activity_lines": {"activity_5": 132.307137, "activity_10": 131.182787, "activity_20": 124.571464, "activity_30": 122.309414}, "trend_signal": 1, "fair_value": 127.873474, "relative_strength": 6.690405, "rate_of_change": 0.5667783114715157, "market_dynamics": 0.98092, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.426607, "high": 145.776776, "low": 128.215477, "close": 142.013641, "volume": 1039974}, "trend_line": 120.371152, "activity_lines": {"activity_5": 135.153382, "activity_10": 133.83768, "activity_20": 126.588247, "activity_30": 123.787514}, "trend_signal": 1, "fair_value": 128.35788, "relative_strength": 16.329021, "rate_of_change": 1.06467683638331, "market_dynamics": 0.970133, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.85041, "high": 155.991009, "low": 137.08572, "close": 148.778336, "volume": 2886084}, "trend_line": 121.617782, "activity_lines": {"activity_5": 139.821466, "activity_10": 137.215237, "activity_20": 129.144982, "activity_30": 125.620236}, "trend_signal": 1, "fair_value": 128.874799, "relative_strength": 20.93716, "rate_of_change": 1.0356551210874931, "market_dynamics": 0.97153, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.629523, "high": 165.488466, "low": 143.447231, "close": 159.754166, "volume": 3355000}, "trend_line": 123.339037, "activity_lines": {"activity_5": 147.105831, "activity_10": 141.898798, "activity_20": 132.608628, "activity_30": 128.080648}, "trend_signal": 1, "fair_value": 129.458182, "relative_strength": 26.263169, "rate_of_change": 1.4152987924084977, "market_dynamics": 1.19237, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.635724, "high": 164.861276, "low": 145.194391, "close": 151.869492, "volume": 1164067}, "trend_line": 124.556426, "activity_lines": {"activity_5": 150.438899, "activity_10": 144.298411, "activity_20": 135.103176, "activity_30": 129.921322}, "trend_signal": 1, "fair_value": 129.900047, "relative_strength": 15.649828, "rate_of_change": 0.9870265161872451, "market_dynamics": 1.339156, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.989465, "high": 168.982803, "low": 147.658357, "close": 164.502869, "volume": 3267370}, "trend_line": 126.236082, "activity_lines": {"activity_5": 156.588342, "activity_10": 148.50954, "activity_20": 138.625939, "activity_30": 132.498512}, "trend_signal": 1, "fair_value": 130.237887, "relative_strength": 21.879437, "rate_of_change": 1.3485101121960534, "market_dynamics": 1.492098, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.845291, "high": 173.552304, "low": 141.162467, "close": 170.595551, "volume": 2315263}, "trend_line": 128.211422, "activity_lines": {"activity_5": 162.325625, "activity_10": 153.448858, "activity_20": 142.487957, "activity_30": 135.360413}, "trend_signal": 1, "fair_value": 130.37274, "relative_strength": 26.316055, "rate_of_change": 1.564798248412053, "market_dynamics": 1.517983, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.640375, "high": 187.61927, "low": 167.190821, "close": 178.838623, "volume": 3827257}, "trend_line": 130.173456, "activity_lines": {"activity_5": 168.905138, "activity_10": 159.249138, "activity_20": 146.871106, "activity_30": 138.626684}, "trend_signal": 1, "fair_value": 130.628873, "relative_strength": 29.388596, "rate_of_change": 1.5303113945651337, "market_dynamics": 1.585615, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.838651, "high": 189.769661, "low": 170.326773, "close": 181.168198, "volume": 1601420}, "trend_line": 132.333665, "activity_lines": {"activity_5": 174.257158, "activity_10": 164.642154, "activity_20": 151.160133, "activity_30": 141.916668}, "trend_signal": 1, "fair_value": 130.981176, "relative_strength": 30.415777, "rate_of_change": 1.6594850182052547, "market_dynamics": 1.712261, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.452956, "high": 192.995195, "low": 176.32988, "close": 185.603317, "volume": 1714045}, "trend_line": 134.093485, "activity_lines": {"activity_5": 179.659948, "activity_10": 170.091373, "activity_20": 155.527048, "activity_30": 145.35342}, "trend_signal": 1, "fair_value": 131.4131, "relative_strength": 31.650339, "rate_of_change": 1.3298354579690592, "market_dynamics": 1.666288, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.888071, "high": 191.516813, "low": 168.982805, "close": 177.136261, "volume": 1111320}, "trend_line": 135.900299, "activity_lines": {"activity_5": 179.991464, "activity_10": 173.007397, "activity_20": 158.728879, "activity_30": 148.130373}, "trend_signal": 1, "fair_value": 131.829419, "relative_strength": 26.514005, "rate_of_change": 1.347428624142331, "market_dynamics": 1.576488, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.093011, "high": 182.646574, "low": 165.757257, "close": 166.966843, "volume": 654026}, "trend_line": 137.462198, "activity_lines": {"activity_5": 176.090949, "activity_10": 173.178451, "activity_20": 160.657256, "activity_30": 150.134666}, "trend_signal": 1, "fair_value": 132.228958, "relative_strength": 20.293244, "rate_of_change": 1.1492976921264986, "market_dynamics": 1.245279, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.262909, "high": 172.029153, "low": 159.306156, "close": 163.965286, "volume": 1094491}, "trend_line": 138.937273, "activity_lines": {"activity_5": 171.431828, "activity_10": 172.350073, "activity_20": 162.048086, "activity_30": 151.844543}, "trend_signal": 1, "fair_value": 132.551667, "relative_strength": 15.04324, "rate_of_change": 1.0730768323666728, "market_dynamics": 0.888242, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.338089, "high": 171.939548, "low": 155.901413, "close": 159.440552, "volume": 603002}, "trend_line": 140.454064, "activity_lines": {"activity_5": 166.256018, "activity_10": 170.42289, "activity_20": 162.755061, "activity_30": 153.167335}, "trend_signal": 1, "fair_value": 132.843423, "relative_strength": 11.89152, "rate_of_change": 1.091709206067391, "market_dynamics": 0.449789, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.376688, "high": 157.603782, "low": 142.461638, "close": 152.093475, "volume": 841962}, "trend_line": 141.686268, "activity_lines": {"activity_5": 160.079693, "activity_10": 167.165576, "activity_20": 162.541091, "activity_30": 153.918265}, "trend_signal": 1, "fair_value": 133.121468, "relative_strength": 5.313024, "rate_of_change": 0.8773003535163101, "market_dynamics": -0.060638, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.482265, "high": 155.587804, "low": 146.583171, "close": 152.227859, "volume": 417739}, "trend_line": 142.964105, "activity_lines": {"activity_5": 156.182151, "activity_10": 163.928624, "activity_20": 162.211708, "activity_30": 154.598367}, "trend_signal": 1, "fair_value": 133.400653, "relative_strength": 4.423053, "rate_of_change": 0.901877802300486, "market_dynamics": -0.473827, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.168655, "high": 154.288636, "low": 143.357626, "close": 147.165558, "volume": 263415}, "trend_line": 144.030575, "activity_lines": {"activity_5": 152.257736, "activity_10": 159.994435, "activity_20": 161.359242, "activity_30": 154.869429}, "trend_signal": 1, "fair_value": 133.655455, "relative_strength": 0.258091, "rate_of_change": 0.7459704658032935, "market_dynamics": -0.815552, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.285547, "high": 165.578058, "low": 144.343213, "close": 151.690292, "volume": 2110707}, "trend_line": 145.337527, "activity_lines": {"activity_5": 151.161651, "activity_10": 157.308925, "activity_20": 160.882237, "activity_30": 155.363604}, "trend_signal": 1, "fair_value": 133.900591, "relative_strength": 2.433439, "rate_of_change": 0.9074128878538432, "market_dynamics": -0.938072, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.123853, "high": 153.123853, "low": 126.781903, "close": 134.71138, "volume": 779807}, "trend_line": 146.200505, "activity_lines": {"activity_5": 145.224262, "activity_10": 152.029946, "activity_20": 158.699875, "activity_30": 154.678046}, "trend_signal": 0, "fair_value": 134.05358, "relative_strength": -7.211635, "rate_of_change": 0.5937750681556583, "market_dynamics": -1.073043, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.727329, "high": 136.727329, "low": 121.316378, "close": 127.677879, "volume": 744702}, "trend_line": 146.780531, "activity_lines": {"activity_5": 138.590984, "activity_10": 146.316818, "activity_20": 155.872402, "activity_30": 153.483038}, "trend_signal": 0, "fair_value": 134.208778, "relative_strength": -12.590939, "rate_of_change": 0.39673323973812796, "market_dynamics": -1.16289, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.588277, "high": 130.007448, "low": 121.450787, "close": 123.69075, "volume": 497208}, "trend_line": 147.133588, "activity_lines": {"activity_5": 132.25637, "activity_10": 140.931947, "activity_20": 152.680775, "activity_30": 151.993375}, "trend_signal": 0, "fair_value": 134.307258, "relative_strength": -16.3104, "rate_of_change": 0.24053394383755627, "market_dynamics": -1.214318, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.183542, "high": 150.525506, "low": 124.183542, "close": 149.136734, "volume": 1032043}, "trend_line": 148.301039, "activity_lines": {"activity_5": 136.306224, "activity_10": 141.145356, "activity_20": 151.932414, "activity_30": 152.12261}, "trend_signal": 0, "fair_value": 134.49318, "relative_strength": -0.282781, "rate_of_change": 0.7934632845356832, "market_dynamics": -1.210249, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.107906, "high": 151.107906, "low": 139.236088, "close": 142.148041, "volume": 425978}, "trend_line": 149.344297, "activity_lines": {"activity_5": 137.895102, "activity_10": 140.412277, "activity_20": 150.484545, "activity_30": 151.725642}, "trend_signal": 0, "fair_value": 134.714706, "relative_strength": -5.053924, "rate_of_change": 0.7034731563816007, "market_dynamics": -1.156691, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.669657, "high": 145.91119, "low": 133.501776, "close": 139.280884, "volume": 241167}, "trend_line": 150.220869, "activity_lines": {"activity_5": 139.164411, "activity_10": 139.554573, "activity_20": 148.795186, "activity_30": 151.07639}, "trend_signal": 0, "fair_value": 134.917296, "relative_strength": -5.511155, "rate_of_change": 0.5869470864361038, "market_dynamics": -1.112389, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.072871, "high": 153.66145, "low": 140.714482, "close": 149.047134, "volume": 523502}, "trend_line": 151.016803, "activity_lines": {"activity_5": 143.384503, "activity_10": 140.839091, "activity_20": 148.133437, "activity_30": 151.000665}, "trend_signal": 0, "fair_value": 135.163572, "relative_strength": -0.255739, "rate_of_change": 0.5298424947868041, "market_dynamics": -0.907732, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.346295, "high": 158.678959, "low": 147.299948, "close": 149.898315, "volume": 606119}, "trend_line": 151.225865, "activity_lines": {"activity_5": 146.463705, "activity_10": 142.333758, "activity_20": 147.566194, "activity_30": 150.928505}, "trend_signal": 0, "fair_value": 135.263124, "relative_strength": -0.133215, "rate_of_change": 0.1384362506998567, "market_dynamics": -0.793108, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.837543, "high": 149.360715, "low": 132.874592, "close": 134.442566, "volume": 371456}, "trend_line": 151.190026, "activity_lines": {"activity_5": 142.64382, "activity_10": 141.060643, "activity_20": 145.596519, "activity_30": 149.845711}, "trend_signal": 0, "fair_value": 135.336213, "relative_strength": -8.668759, "rate_of_change": -0.023698988265010053, "market_dynamics": -0.718217, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.949779, "high": 137.757725, "low": 129.917855, "close": 136.86174, "volume": 343878}, "trend_line": 151.313971, "activity_lines": {"activity_5": 140.609937, "activity_10": 140.458705, "activity_20": 144.029399, "activity_30": 148.921306}, "trend_signal": 0, "fair_value": 135.450683, "relative_strength": -8.679286, "rate_of_change": 0.0819796141843513, "market_dynamics": -0.581779, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.400866, "high": 143.178424, "low": 135.024956, "close": 135.428146, "volume": 184178}, "trend_line": 151.16464, "activity_lines": {"activity_5": 138.45061, "activity_10": 139.865724, "activity_20": 142.525637, "activity_30": 147.896414}, "trend_signal": 0, "fair_value": 135.509225, "relative_strength": -11.538145, "rate_of_change": -0.09868949906814478, "market_dynamics": -0.589066, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.517767, "high": 136.637749, "low": 127.498681, "close": 130.500229, "volume": 240823}, "trend_line": 151.149706, "activity_lines": {"activity_5": 134.905493, "activity_10": 138.363726, "activity_20": 140.770359, "activity_30": 146.563226}, "trend_signal": 0, "fair_value": 135.555651, "relative_strength": -12.972852, "rate_of_change": -0.00987929452283448, "market_dynamics": -0.689586, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.157809, "high": 138.87769, "low": 115.582089, "close": 137.981705, "volume": 463431}, "trend_line": 151.487194, "activity_lines": {"activity_5": 135.090662, "activity_10": 138.170681, "activity_20": 139.989998, "activity_30": 145.713677}, "trend_signal": 0, "fair_value": 135.599959, "relative_strength": -10.895608, "rate_of_change": 0.22328061954680817, "market_dynamics": -0.547905, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.53527, "high": 141.12662, "low": 133.680975, "close": 134.50528, "volume": 384279}, "trend_line": 151.236915, "activity_lines": {"activity_5": 134.911463, "activity_10": 137.085723, "activity_20": 139.064999, "activity_30": 144.61807}, "trend_signal": 0, "fair_value": 135.681518, "relative_strength": -13.458982, "rate_of_change": -0.16521462533656656, "market_dynamics": -0.462304, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.711382, "high": 148.715622, "low": 134.711382, "close": 143.456177, "volume": 813529}, "trend_line": 151.05951, "activity_lines": {"activity_5": 137.711715, "activity_10": 137.894227, "activity_20": 139.147045, "activity_30": 144.116087}, "trend_signal": 0, "fair_value": 135.809605, "relative_strength": -7.710274, "rate_of_change": -0.11730271012207671, "market_dynamics": -0.160529, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.271528, "high": 171.213783, "low": 144.271528, "close": 161.196686, "volume": 2767511}, "trend_line": 151.107594, "activity_lines": {"activity_5": 145.985841, "activity_10": 141.904494, "activity_20": 141.016326, "activity_30": 144.770098}, "trend_signal": 0, "fair_value": 135.948753, "relative_strength": 1.368298, "rate_of_change": 0.03183116375792369, "market_dynamics": 0.352081, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.673515, "high": 168.176406, "low": 157.469384, "close": 158.248901, "volume": 744214}, "trend_line": 151.320241, "activity_lines": {"activity_5": 151.55947, "activity_10": 144.980331, "activity_20": 142.596503, "activity_30": 145.230828}, "trend_signal": 0, "fair_value": 136.035621, "relative_strength": -1.856294, "rate_of_change": 0.14072555479905532, "market_dynamics": 0.65527, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.187717, "high": 164.234092, "low": 148.384097, "close": 158.096588, "volume": 685025}, "trend_line": 151.106698, "activity_lines": {"activity_5": 155.232416, "activity_10": 147.861169, "activity_20": 144.132863, "activity_30": 145.668011}, "trend_signal": 0, "fair_value": 135.96043, "relative_strength": -2.841461, "rate_of_change": -0.14111991798903858, "market_dynamics": 0.923691, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.037366, "high": 194.563172, "low": 155.310064, "close": 173.01474, "volume": 7829823}, "trend_line": 151.187338, "activity_lines": {"activity_5": 162.537087, "activity_10": 153.30534, "activity_20": 147.062052, "activity_30": 147.081433}, "trend_signal": 0, "fair_value": 136.000898, "relative_strength": 5.827354, "rate_of_change": 0.05336626441272425, "market_dynamics": 1.178824, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.835517, "high": 189.151424, "low": 170.23718, "close": 175.523468, "volume": 3458327}, "trend_line": 151.076833, "activity_lines": {"activity_5": 168.110703, "activity_10": 158.504331, "activity_20": 150.107077, "activity_30": 148.651506}, "trend_signal": 0, "fair_value": 136.053832, "relative_strength": 5.660551, "rate_of_change": -0.07309143838488485, "market_dynamics": 1.2389, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.717114, "high": 180.227417, "low": 162.719858, "close": 163.929443, "volume": 1153529}, "trend_line": 150.502208, "activity_lines": {"activity_5": 167.681826, "activity_10": 160.892376, "activity_20": 151.934418, "activity_30": 149.480707}, "trend_signal": 0, "fair_value": 136.096989, "relative_strength": -1.058978, "rate_of_change": -0.3803528235199354, "market_dynamics": 1.185827, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.239922, "high": 161.922421, "low": 150.534458, "close": 157.281219, "volume": 837151}, "trend_line": 149.558138, "activity_lines": {"activity_5": 164.854689, "activity_10": 161.553449, "activity_20": 152.98946, "activity_30": 149.918063}, "trend_signal": 1, "fair_value": 136.165691, "relative_strength": -3.890653, "rate_of_change": -0.6272798336619635, "market_dynamics": 1.091474, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.632619, "high": 163.956329, "low": 151.914294, "close": 156.062683, "volume": 489743}, "trend_line": 148.855685, "activity_lines": {"activity_5": 161.685886, "activity_10": 161.506042, "activity_20": 153.787484, "activity_30": 150.337711}, "trend_signal": 1, "fair_value": 136.301976, "relative_strength": -5.505883, "rate_of_change": -0.4696855747161145, "market_dynamics": 0.809887, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.693382, "high": 181.79539, "low": 157.693382, "close": 174.421432, "volume": 2805566}, "trend_line": 149.104171, "activity_lines": {"activity_5": 164.77226, "activity_10": 164.467844, "activity_20": 156.179807, "activity_30": 151.987114}, "trend_signal": 1, "fair_value": 136.488897, "relative_strength": 4.023157, "rate_of_change": 0.166930809528715, "market_dynamics": 0.735938, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.822679, "high": 236.916403, "low": 171.231715, "close": 226.970963, "volume": 25026612}, "trend_line": 151.204361, "activity_lines": {"activity_5": 185.281365, "activity_10": 176.258359, "activity_20": 163.456445, "activity_30": 157.010778}, "trend_signal": 1, "fair_value": 136.960371, "relative_strength": 31.956538, "rate_of_change": 1.4085387322934095, "market_dynamics": 1.001429, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.26816, "high": 262.523622, "low": 212.886063, "close": 212.886063, "volume": 7202841}, "trend_line": 152.985878, "activity_lines": {"activity_5": 197.66567, "activity_10": 183.969531, "activity_20": 168.987745, "activity_30": 160.990242}, "trend_signal": 1, "fair_value": 137.377496, "relative_strength": 24.690885, "rate_of_change": 1.1782180012651937, "market_dynamics": 1.329289, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.390186, "high": 231.074556, "low": 202.492645, "close": 207.420563, "volume": 662998}, "trend_line": 154.830114, "activity_lines": {"activity_5": 204.964367, "activity_10": 189.74717, "activity_20": 173.64802, "activity_30": 164.502158}, "trend_signal": 1, "fair_value": 137.795965, "relative_strength": 18.183099, "rate_of_change": 1.2054942744453805, "market_dynamics": 1.537144, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 210.511698, "high": 210.511698, "low": 188.097323, "close": 204.73671, "volume": 498949}, "trend_line": 156.580409, "activity_lines": {"activity_5": 208.025823, "activity_10": 194.142805, "activity_20": 177.774721, "activity_30": 167.721938}, "trend_signal": 1, "fair_value": 138.180439, "relative_strength": 13.993489, "rate_of_change": 1.1304616103298832, "market_dynamics": 1.513245, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.705186, "high": 225.671585, "low": 204.646269, "close": 217.623169, "volume": 587702}, "trend_line": 158.928996, "activity_lines": {"activity_5": 212.137831, "activity_10": 200.033431, "activity_20": 182.867569, "activity_30": 171.660181}, "trend_signal": 1, "fair_value": 138.669906, "relative_strength": 18.736731, "rate_of_change": 1.4999239144917607, "market_dynamics": 1.394146, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.03329, "high": 226.03329, "low": 198.58738, "close": 205.550598, "volume": 203060}, "trend_line": 160.72434, "activity_lines": {"activity_5": 209.345532, "activity_10": 202.917981, "activity_20": 186.41455, "activity_30": 174.668026}, "trend_signal": 1, "fair_value": 139.025458, "relative_strength": 17.077649, "rate_of_change": 1.1296516338654778, "market_dynamics": 1.168727, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.550583, "high": 218.844002, "low": 191.895453, "close": 210.289185, "volume": 233424}, "trend_line": 163.2436, "activity_lines": {"activity_5": 209.560787, "activity_10": 206.118145, "activity_20": 190.085736, "activity_30": 177.865758}, "trend_signal": 1, "fair_value": 139.394875, "relative_strength": 19.506657, "rate_of_change": 1.5674414964155237, "market_dynamics": 1.064316, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.609486, "high": 214.322428, "low": 193.071049, "close": 197.131424, "volume": 177822}, "trend_line": 165.558718, "activity_lines": {"activity_5": 205.563247, "activity_10": 206.083084, "activity_20": 192.14732, "activity_30": 180.052069}, "trend_signal": 1, "fair_value": 139.716326, "relative_strength": 12.183498, "rate_of_change": 1.4181983244672456, "market_dynamics": 0.849669, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.131421, "high": 204.465423, "low": 177.146087, "close": 194.997253, "volume": 320702}, "trend_line": 167.935601, "activity_lines": {"activity_5": 201.540259, "activity_10": 204.935443, "activity_20": 193.688358, "activity_30": 181.951329}, "trend_signal": 1, "fair_value": 140.043405, "relative_strength": 13.83605, "rate_of_change": 1.4356737166809859, "market_dynamics": 0.504002, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.505127, "high": 209.800856, "low": 187.572828, "close": 204.555832, "volume": 178491}, "trend_line": 169.782905, "activity_lines": {"activity_5": 201.352761, "activity_10": 204.817824, "activity_20": 195.868235, "activity_30": 184.313925}, "trend_signal": 1, "fair_value": 140.437634, "relative_strength": 18.293072, "rate_of_change": 1.1000073772326622, "market_dynamics": 0.303835, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.670482, "high": 210.343468, "low": 194.472753, "close": 196.796814, "volume": 181529}, "trend_line": 171.60453, "activity_lines": {"activity_5": 199.450079, "activity_10": 202.741577, "activity_20": 196.975584, "activity_30": 186.056758}, "trend_signal": 1, "fair_value": 140.804512, "relative_strength": 14.058735, "rate_of_change": 1.0729142607142996, "market_dynamics": 0.021175, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.949097, "high": 198.949097, "low": 173.275629, "close": 175.057129, "volume": 171439}, "trend_line": 172.797072, "activity_lines": {"activity_5": 190.884422, "activity_10": 197.26128, "activity_20": 195.758483, "activity_30": 186.279506}, "trend_signal": 1, "fair_value": 141.060017, "relative_strength": 4.044919, "rate_of_change": 0.6949362001107864, "market_dynamics": -0.2629, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.236519, "high": 179.452086, "low": 163.680837, "close": 170.255203, "volume": 126902}, "trend_line": 173.504007, "activity_lines": {"activity_5": 183.066926, "activity_10": 191.595704, "activity_20": 194.018054, "activity_30": 186.115515}, "trend_signal": 1, "fair_value": 141.306008, "relative_strength": -0.288613, "rate_of_change": 0.40911283496749046, "market_dynamics": -0.490105, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.011043, "high": 208.896542, "low": 170.011043, "close": 198.813446, "volume": 224956}, "trend_line": 175.134512, "activity_lines": {"activity_5": 186.560593, "activity_10": 191.798271, "activity_20": 194.940284, "activity_30": 187.748382}, "trend_signal": 1, "fair_value": 141.741222, "relative_strength": 15.245941, "rate_of_change": 0.9397506306583451, "market_dynamics": -0.633739, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.834457, "high": 202.611572, "low": 190.936874, "close": 202.611572, "volume": 321625}, "trend_line": 177.406812, "activity_lines": {"activity_5": 191.065888, "activity_10": 192.799101, "activity_20": 196.030352, "activity_30": 189.521095}, "trend_signal": 1, "fair_value": 142.074016, "relative_strength": 14.547488, "rate_of_change": 1.2974598633078107, "market_dynamics": -0.754799, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.662903, "high": 215.22674, "low": 206.491074, "close": 206.491074, "volume": 211657}, "trend_line": 179.72779, "activity_lines": {"activity_5": 196.993969, "activity_10": 194.778233, "activity_20": 197.348958, "activity_30": 191.397499}, "trend_signal": 1, "fair_value": 142.498, "relative_strength": 16.105467, "rate_of_change": 1.3082800901692526, "market_dynamics": -0.674088, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.183609, "high": 208.037465, "low": 199.663498, "close": 199.663498, "volume": 100950}, "trend_line": 181.868968, "activity_lines": {"activity_5": 199.999906, "activity_10": 195.498889, "activity_20": 197.869854, "activity_30": 192.683674}, "trend_signal": 1, "fair_value": 142.868982, "relative_strength": 17.737067, "rate_of_change": 1.19134497786903, "market_dynamics": -0.583884, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.37178, "high": 200.911453, "low": 192.709333, "close": 200.911453, "volume": 57145}, "trend_line": 184.216009, "activity_lines": {"activity_5": 201.781405, "activity_10": 196.63964, "activity_20": 198.339441, "activity_30": 193.912221}, "trend_signal": 1, "fair_value": 142.918876, "relative_strength": 17.284026, "rate_of_change": 1.2905120790040545, "market_dynamics": -0.566989, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.853409, "high": 205.695282, "low": 197.68306, "close": 205.695282, "volume": 102641}, "trend_line": 186.473128, "activity_lines": {"activity_5": 203.113762, "activity_10": 198.581449, "activity_20": 199.056867, "activity_30": 195.297981}, "trend_signal": 1, "fair_value": 142.982925, "relative_strength": 19.048069, "rate_of_change": 1.2252567039382494, "market_dynamics": -0.512252, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.800872, "high": 19803.574814, "low": 187.364839, "close": 18542.960938, "volume": 185443}, "trend_line": 800.088317, "activity_lines": {"activity_5": 6316.409216, "activity_10": 3534.377051, "activity_20": 1945.944201, "activity_30": 1379.587517}, "trend_signal": 1, "fair_value": 260.599706, "relative_strength": 3456.1558, "rate_of_change": 329.0636005204997, "market_dynamics": 0.041991, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.013618, "high": 193.116273, "low": 170.011043, "close": 191.841187, "volume": 130132}, "trend_line": 801.701151, "activity_lines": {"activity_5": 5089.974796, "activity_10": 3200.179877, "activity_20": 1857.636609, "activity_30": 1340.345767}, "trend_signal": 1, "fair_value": 260.594535, "relative_strength": -62.849267, "rate_of_change": 0.20158199610356525, "market_dynamics": 0.279085, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.470664, "high": 226.069477, "low": 195.340888, "close": 204.438278, "volume": 1169820}, "trend_line": 803.142537, "activity_lines": {"activity_5": 3868.716065, "activity_10": 2868.363186, "activity_20": 1770.696024, "activity_30": 1301.812678}, "trend_signal": 1, "fair_value": 260.815071, "relative_strength": -60.254991, "rate_of_change": 0.17979093558766338, "market_dynamics": 0.491191, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.284534, "high": 204.284534, "low": 168.247636, "close": 184.950317, "volume": 917031}, "trend_line": 804.032584, "activity_lines": {"activity_5": 2640.643028, "activity_10": 2532.469027, "activity_20": 1681.93967, "activity_30": 1261.929309}, "trend_signal": 1, "fair_value": 260.863951, "relative_strength": -64.691359, "rate_of_change": 0.11082055289023936, "market_dynamics": 0.655017, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.961679, "high": 192.338572, "low": 179.05418, "close": 184.905106, "volume": 359501}, "trend_line": 804.926201, "activity_lines": {"activity_5": 1413.618996, "activity_10": 2196.299464, "activity_20": 1593.286012, "activity_30": 1221.985601}, "trend_signal": 1, "fair_value": 261.00097, "relative_strength": -64.793288, "rate_of_change": 0.11114188874712934, "market_dynamics": 0.206985, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.650431, "high": 186.650431, "low": 150.667776, "close": 155.406387, "volume": 437435}, "trend_line": 804.339256, "activity_lines": {"activity_5": 178.14807, "activity_10": 1855.019376, "activity_20": 1501.917388, "activity_30": 1180.081097}, "trend_signal": 0, "fair_value": 261.006821, "relative_strength": -69.592831, "rate_of_change": -0.07291910727602396, "market_dynamics": 0.081033, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.547261, "high": 161.040251, "low": 144.690259, "close": 156.075562, "volume": 259403}, "trend_line": 803.690993, "activity_lines": {"activity_5": 168.737173, "activity_10": 1514.719232, "activity_20": 1410.908765, "activity_30": 1138.257632}, "trend_signal": 0, "fair_value": 261.097274, "relative_strength": -69.283086, "rate_of_change": -0.08059571818286698, "market_dynamics": -0.068811, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.376931, "high": 160.642361, "low": 135.475295, "close": 139.698441, "volume": 279582}, "trend_line": 802.883293, "activity_lines": {"activity_5": 156.25161, "activity_10": 1172.358076, "activity_20": 1318.576012, "activity_30": 1095.419403}, "trend_signal": 0, "fair_value": 261.050006, "relative_strength": -71.665458, "rate_of_change": -0.10049882442816777, "market_dynamics": -0.182085, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.168678, "high": 152.829085, "low": 129.316909, "close": 151.436447, "volume": 508514}, "trend_line": 802.688467, "activity_lines": {"activity_5": 151.994704, "activity_10": 833.221376, "activity_20": 1227.697311, "activity_30": 1053.390575}, "trend_signal": 0, "fair_value": 261.040202, "relative_strength": -69.866571, "rate_of_change": -0.02426579326019611, "market_dynamics": -0.215037, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.648214, "high": 152.648214, "low": 131.577687, "close": 132.717117, "volume": 283812}, "trend_line": 801.910281, "activity_lines": {"activity_5": 143.73228, "activity_10": 491.580708, "activity_20": 1135.253412, "activity_30": 1010.166616}, "trend_signal": 0, "fair_value": 260.902288, "relative_strength": -73.403915, "rate_of_change": -0.09694744997499653, "market_dynamics": -0.279553, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.71713, "high": 143.261439, "low": 127.598723, "close": 138.803177, "volume": 348434}, "trend_line": 800.723006, "activity_lines": {"activity_5": 140.977743, "activity_10": 152.373471, "activity_20": 1043.685709, "activity_30": 967.385513}, "trend_signal": 0, "fair_value": 260.79919, "relative_strength": -73.323598, "rate_of_change": -0.14805583967815467, "market_dynamics": -0.308545, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.490454, "high": 148.41603, "low": 130.049392, "close": 132.970337, "volume": 655025}, "trend_line": 797.589652, "activity_lines": {"activity_5": 137.385805, "activity_10": 146.726768, "activity_20": 951.875606, "activity_30": 924.304696}, "trend_signal": 0, "fair_value": 260.637434, "relative_strength": -74.630668, "rate_of_change": -0.3913155955956202, "market_dynamics": -0.271723, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.160239, "high": 141.082032, "low": 130.474434, "close": 133.31398, "volume": 262690}, "trend_line": 794.937249, "activity_lines": {"activity_5": 135.448764, "activity_10": 142.212925, "activity_20": 860.402166, "activity_30": 881.448201}, "trend_signal": 0, "fair_value": 260.470605, "relative_strength": -73.864142, "rate_of_change": -0.33255233356513625, "market_dynamics": -0.344611, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.147776, "high": 132.825649, "low": 113.147776, "close": 128.548233, "volume": 206246}, "trend_line": 792.308172, "activity_lines": {"activity_5": 132.348771, "activity_10": 138.125752, "activity_20": 768.673622, "activity_30": 838.455361}, "trend_signal": 0, "fair_value": 260.3166, "relative_strength": -74.699783, "rate_of_change": -0.330727614450979, "market_dynamics": -0.379921, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.125539, "high": 140.340501, "low": 130.230263, "close": 132.129318, "volume": 150953}, "trend_line": 789.887925, "activity_lines": {"activity_5": 131.968354, "activity_10": 135.715177, "activity_20": 677.484739, "activity_30": 795.863177}, "trend_signal": 0, "fair_value": 260.227248, "relative_strength": -75.094315, "rate_of_change": -0.3054678830196412, "market_dynamics": -0.538221, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.657614, "high": 144.690253, "low": 131.984628, "close": 135.67424, "volume": 117499}, "trend_line": 787.156294, "activity_lines": {"activity_5": 132.808765, "activity_10": 134.908694, "activity_20": 586.951011, "activity_30": 753.655842}, "trend_signal": 0, "fair_value": 260.122561, "relative_strength": -74.603748, "rate_of_change": -0.34582513715474167, "market_dynamics": -0.698146, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.838486, "high": 136.551428, "low": 129.316917, "close": 132.002731, "volume": 52473}, "trend_line": 784.704699, "activity_lines": {"activity_5": 132.633934, "activity_10": 133.793429, "activity_20": 496.386365, "activity_30": 711.38787}, "trend_signal": 0, "fair_value": 260.067377, "relative_strength": -75.576559, "rate_of_change": -0.3114495836070895, "market_dynamics": -0.806204, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.934161, "high": 137.003594, "low": 127.508283, "close": 128.349289, "volume": 127821}, "trend_line": 781.973369, "activity_lines": {"activity_5": 131.305797, "activity_10": 132.45159, "activity_20": 405.828478, "activity_30": 669.04236}, "trend_signal": 0, "fair_value": 260.078601, "relative_strength": -75.901854, "rate_of_change": -0.34807106462860077, "market_dynamics": -0.873796, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.829437, "high": 143.776892, "low": 131.125533, "close": 143.017258, "volume": 168838}, "trend_line": 780.169563, "activity_lines": {"activity_5": 135.197962, "activity_10": 133.983003, "activity_20": 317.007132, "activity_30": 627.819385}, "trend_signal": 0, "fair_value": 260.159224, "relative_strength": -74.225382, "rate_of_change": -0.2306735844862267, "market_dynamics": -0.752631, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.645044, "high": 146.951048, "low": 136.551422, "close": 144.192871, "volume": 122060}, "trend_line": 778.476084, "activity_lines": {"activity_5": 138.517397, "activity_10": 135.88124, "activity_20": 228.573436, "activity_30": 586.788631}, "trend_signal": 0, "fair_value": 260.283203, "relative_strength": -73.837054, "rate_of_change": -0.2170655047715601, "market_dynamics": -0.621455, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.192869, "high": 146.498872, "low": 137.455749, "close": 140.439972, "volume": 105116}, "trend_line": 776.338889, "activity_lines": {"activity_5": 139.781628, "activity_10": 136.888482, "activity_20": 140.075189, "activity_30": 545.625011}, "trend_signal": 0, "fair_value": 260.348985, "relative_strength": -74.4099, "rate_of_change": -0.27453572998910775, "market_dynamics": -0.451106, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.159635, "high": 164.856458, "low": 137.555206, "close": 164.178223, "volume": 208434}, "trend_line": 775.251602, "activity_lines": {"activity_5": 148.640895, "activity_10": 142.182009, "activity_20": 141.468781, "activity_30": 506.130774}, "trend_signal": 0, "fair_value": 260.601914, "relative_strength": -70.402872, "rate_of_change": -0.14005314114825265, "market_dynamics": -0.179773, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.489471, "high": 169.902528, "low": 153.02803, "close": 153.02803, "volume": 108042}, "trend_line": 774.517299, "activity_lines": {"activity_5": 151.638397, "activity_10": 144.880812, "activity_20": 141.932177, "activity_30": 465.987318}, "trend_signal": 0, "fair_value": 260.872636, "relative_strength": -72.106599, "rate_of_change": -0.09471802420087976, "market_dynamics": -0.054447, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.962402, "high": 149.962402, "low": 140.177729, "close": 144.690262, "volume": 59464}, "trend_line": 773.665134, "activity_lines": {"activity_5": 150.211394, "activity_10": 145.705221, "activity_20": 141.846312, "activity_30": 425.353316}, "trend_signal": 0, "fair_value": 261.065845, "relative_strength": -74.032249, "rate_of_change": -0.1100253023528676, "market_dynamics": 0.020776, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.881622, "high": 148.651156, "low": 142.076783, "close": 144.455139, "volume": 75078}, "trend_line": 771.853191, "activity_lines": {"activity_5": 148.594483, "activity_10": 146.193388, "activity_20": 141.929768, "activity_30": 384.759122}, "trend_signal": 0, "fair_value": 261.246073, "relative_strength": -74.581971, "rate_of_change": -0.23420248895433984, "market_dynamics": 0.087392, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.594559, "high": 151.843384, "low": 144.238088, "close": 151.843384, "volume": 58913}, "trend_line": 770.160918, "activity_lines": {"activity_5": 149.422836, "activity_10": 147.800767, "activity_20": 142.909485, "activity_30": 344.75849}, "trend_signal": 0, "fair_value": 261.456312, "relative_strength": -73.083761, "rate_of_change": -0.21924804091403957, "market_dynamics": 0.041153, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.804886, "high": 152.015198, "low": 147.990989, "close": 150.116135, "volume": 45252}, "trend_line": 768.281753, "activity_lines": {"activity_5": 148.915212, "activity_10": 148.800116, "activity_20": 143.741669, "activity_30": 304.7556}, "trend_signal": 0, "fair_value": 261.520038, "relative_strength": -73.049413, "rate_of_change": -0.24399641115002116, "market_dynamics": 0.065541, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.639166, "high": 164.404312, "low": 145.684999, "close": 158.878952, "volume": 146698}, "trend_line": 766.922268, "activity_lines": {"activity_5": 152.265999, "activity_10": 151.063369, "activity_20": 145.436786, "activity_30": 265.439291}, "trend_signal": 0, "fair_value": 261.637976, "relative_strength": -71.251707, "rate_of_change": -0.17695135862480255, "market_dynamics": 0.235676, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.150238, "high": 164.585154, "low": 153.968506, "close": 153.968506, "volume": 179864}, "trend_line": 765.357503, "activity_lines": {"activity_5": 153.58991, "activity_10": 151.87873, "activity_20": 146.572905, "activity_30": 225.893887}, "trend_signal": 0, "fair_value": 261.739549, "relative_strength": -71.971685, "rate_of_change": -0.20403175983932698, "market_dynamics": 0.394789, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.330239, "high": 156.337818, "low": 134.742797, "close": 135.92746, "volume": 308285}, "trend_line": 763.031909, "activity_lines": {"activity_5": 148.281589, "activity_10": 149.214787, "activity_20": 145.978772, "activity_30": 185.285497}, "trend_signal": 0, "fair_value": 261.684058, "relative_strength": -74.958312, "rate_of_change": -0.30385721586110986, "market_dynamics": 0.445256, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.25154, "high": 139.264368, "low": 128.593454, "close": 131.695267, "volume": 127263}, "trend_line": 149.323054, "activity_lines": {"activity_5": 142.131049, "activity_10": 145.931634, "activity_20": 144.966286, "activity_30": 144.554101}, "trend_signal": 0, "fair_value": 261.624944, "relative_strength": -75.514438, "rate_of_change": -80.430300196004, "market_dynamics": 0.376344, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.695259, "high": 151.834331, "low": 130.049401, "close": 146.046722, "volume": 336755}, "trend_line": 147.796571, "activity_lines": {"activity_5": 142.107535, "activity_10": 145.416832, "activity_20": 145.354451, "activity_30": 144.342724}, "trend_signal": 0, "fair_value": 261.641316, "relative_strength": -73.131515, "rate_of_change": -1.022268805190666, "market_dynamics": 0.364679, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.9315, "high": 150.070931, "low": 140.168676, "close": 147.33989, "volume": 237129}, "trend_line": 145.893292, "activity_lines": {"activity_5": 142.786371, "activity_10": 145.466814, "activity_20": 145.803508, "activity_30": 144.313261}, "trend_signal": 0, "fair_value": 261.641911, "relative_strength": -73.12807, "rate_of_change": -1.2877693894535602, "market_dynamics": 0.295296, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.846305, "high": 153.281227, "low": 138.830309, "close": 139.508545, "volume": 271422}, "trend_line": 144.378566, "activity_lines": {"activity_5": 141.62403, "activity_10": 144.196337, "activity_20": 145.439932, "activity_30": 143.901342}, "trend_signal": 0, "fair_value": 261.628964, "relative_strength": -74.020263, "rate_of_change": -1.0382423888275796, "market_dynamics": 0.283686, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.770781, "high": 144.057229, "low": 138.586127, "close": 140.747437, "volume": 158692}, "trend_line": 142.906644, "activity_lines": {"activity_5": 141.83865, "activity_10": 143.245325, "activity_20": 145.142153, "activity_30": 143.667075}, "trend_signal": 0, "fair_value": 261.620881, "relative_strength": -74.057064, "rate_of_change": -1.0194878926834656, "market_dynamics": 0.378525, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.07301, "high": 147.565966, "low": 138.360068, "close": 140.693176, "volume": 198669}, "trend_line": 142.416203, "activity_lines": {"activity_5": 141.713851, "activity_10": 142.351861, "activity_20": 144.798169, "activity_30": 143.524271}, "trend_signal": 0, "fair_value": 261.678771, "relative_strength": -74.394338, "rate_of_change": -0.34318978199502337, "market_dynamics": 0.274304, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.764055, "high": 156.446329, "low": 141.072992, "close": 153.290268, "volume": 487097}, "trend_line": 142.32336, "activity_lines": {"activity_5": 145.188222, "activity_10": 143.951508, "activity_20": 145.630007, "activity_30": 144.225824}, "trend_signal": 1, "fair_value": 261.828718, "relative_strength": -72.290459, "rate_of_change": -0.06519131815358664, "market_dynamics": 0.527806, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.446942, "high": 163.552232, "low": 148.779834, "close": 159.78273, "volume": 549113}, "trend_line": 142.992837, "activity_lines": {"activity_5": 150.343845, "activity_10": 146.673891, "activity_20": 146.978806, "activity_30": 145.352235}, "trend_signal": 1, "fair_value": 262.062963, "relative_strength": -70.281246, "rate_of_change": 0.4703915084635442, "market_dynamics": 0.877938, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.746737, "high": 254.511312, "low": 161.255339, "close": 250.890015, "volume": 25258426}, "trend_line": 146.307955, "activity_lines": {"activity_5": 185.039039, "activity_10": 165.944803, "activity_20": 156.854807, "activity_30": 152.313343}, "trend_signal": 1, "fair_value": 262.856639, "relative_strength": -53.860525, "rate_of_change": 2.318380465449457, "market_dynamics": 1.33513, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.0, "high": 242.0, "low": 174.5, "close": 174.5, "volume": 3633447}, "trend_line": 147.700718, "activity_lines": {"activity_5": 186.845464, "activity_10": 169.564412, "activity_20": 158.941888, "activity_30": 154.132184}, "trend_signal": 1, "fair_value": 263.189748, "relative_strength": -68.362856, "rate_of_change": 0.9519393528533716, "market_dynamics": 1.56334, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.770004, "high": 174.699997, "low": 153.649994, "close": 156.059998, "volume": 901497}, "trend_line": 148.275946, "activity_lines": {"activity_5": 180.255051, "activity_10": 169.129974, "activity_20": 159.128458, "activity_30": 154.671493}, "trend_signal": 1, "fair_value": 263.410022, "relative_strength": -72.127485, "rate_of_change": 0.3894551142263302, "market_dynamics": 1.433636, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.889999, "high": 169.899994, "low": 152.940002, "close": 166.960007, "volume": 277698}, "trend_line": 149.408935, "activity_lines": {"activity_5": 176.273519, "activity_10": 170.234361, "activity_20": 160.278744, "activity_30": 155.876916}, "trend_signal": 1, "fair_value": 263.717975, "relative_strength": -70.237507, "rate_of_change": 0.7641084279442123, "market_dynamics": 1.260805, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.940002, "high": 169.699997, "low": 156.990005, "close": 167.289993, "volume": 254805}, "trend_line": 150.541468, "activity_lines": {"activity_5": 171.490667, "activity_10": 171.018504, "activity_20": 161.447211, "activity_30": 157.030533}, "trend_signal": 1, "fair_value": 264.024086, "relative_strength": -70.043324, "rate_of_change": 0.7580088834713901, "market_dynamics": 1.002707, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.649994, "high": 184.429993, "low": 166.440002, "close": 166.440002, "volume": 498018}, "trend_line": 151.804527, "activity_lines": {"activity_5": 165.924, "activity_10": 171.285374, "activity_20": 162.466811, "activity_30": 158.056245}, "trend_signal": 1, "fair_value": 264.338033, "relative_strength": -69.883632, "rate_of_change": 0.8390106837539263, "market_dynamics": 0.973466, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.110001, "high": 162.0, "low": 148.279999, "close": 151.669998, "volume": 471384}, "trend_line": 152.455883, "activity_lines": {"activity_5": 161.063999, "activity_10": 168.377126, "activity_20": 161.976175, "activity_30": 158.047565}, "trend_signal": 1, "fair_value": 264.573694, "relative_strength": -72.960638, "rate_of_change": 0.4290754780982208, "market_dynamics": 0.941164, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.600006, "high": 154.199997, "low": 145.0, "close": 145.990005, "volume": 132394}, "trend_line": 152.799742, "activity_lines": {"activity_5": 155.832668, "activity_10": 164.23756, "activity_20": 160.91023, "activity_30": 157.630412}, "trend_signal": 1, "fair_value": 264.789903, "relative_strength": -74.096099, "rate_of_change": 0.22554656024655279, "market_dynamics": 0.833326, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.009995, "high": 148.0, "low": 139.100006, "close": 147.330002, "volume": 113537}, "trend_line": 153.310651, "activity_lines": {"activity_5": 151.719335, "activity_10": 160.245324, "activity_20": 159.999777, "activity_30": 157.277525}, "trend_signal": 0, "fair_value": 264.962695, "relative_strength": -73.932154, "rate_of_change": 0.33436509336514325, "market_dynamics": 0.695951, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.0, "high": 150.119995, "low": 138.199997, "close": 150.119995, "volume": 122897}, "trend_line": 154.036341, "activity_lines": {"activity_5": 149.844666, "activity_10": 156.868727, "activity_20": 159.368306, "activity_30": 157.071677}, "trend_signal": 0, "fair_value": 265.188138, "relative_strength": -73.362931, "rate_of_change": 0.47334610822309137, "market_dynamics": 0.52336, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 143.0, "close": 148.550003, "volume": 102908}, "trend_line": 154.220766, "activity_lines": {"activity_5": 148.591334, "activity_10": 153.382364, "activity_20": 158.62902, "activity_30": 156.717719}, "trend_signal": 0, "fair_value": 265.413409, "relative_strength": -73.437828, "rate_of_change": 0.11972823997423084, "market_dynamics": 0.385137, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.5, "high": 151.5, "low": 143.100006, "close": 145.179993, "volume": 70077}, "trend_line": 154.25367, "activity_lines": {"activity_5": 147.407331, "activity_10": 151.143999, "activity_20": 157.594584, "activity_30": 156.134444}, "trend_signal": 0, "fair_value": 265.642515, "relative_strength": -73.892693, "rate_of_change": 0.02133564814481731, "market_dynamics": 0.2555, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.25, "high": 150.0, "low": 141.300003, "close": 146.729996, "volume": 74189}, "trend_line": 154.463338, "activity_lines": {"activity_5": 147.172664, "activity_10": 149.720544, "activity_20": 156.663707, "activity_30": 155.649045}, "trend_signal": 0, "fair_value": 265.835486, "relative_strength": -73.624484, "rate_of_change": 0.1359241566181171, "market_dynamics": 0.119183, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 149.0, "low": 142.149994, "close": 148.190002, "volume": 97712}, "trend_line": 153.930397, "activity_lines": {"activity_5": 147.375332, "activity_10": 148.732181, "activity_20": 155.800284, "activity_30": 155.244314}, "trend_signal": 0, "fair_value": 266.057319, "relative_strength": -73.581722, "rate_of_change": -0.34502750419649353, "market_dynamics": -0.004431, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.940002, "high": 150.149994, "low": 139.199997, "close": 139.759995, "volume": 86042}, "trend_line": 153.488129, "activity_lines": {"activity_5": 144.710664, "activity_10": 146.552362, "activity_20": 154.123798, "activity_30": 154.330094}, "trend_signal": 0, "fair_value": 266.220874, "relative_strength": -12.107889, "rate_of_change": -0.2873168708841911, "market_dynamics": -0.230099, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 142.899994, "low": 133.0, "close": 134.690002, "volume": 119727}, "trend_line": 153.154787, "activity_lines": {"activity_5": 141.046665, "activity_10": 143.951271, "activity_20": 152.00055, "activity_30": 153.117312}, "trend_signal": 0, "fair_value": 266.35532, "relative_strength": -14.529418, "rate_of_change": -0.21717770759977642, "market_dynamics": -0.403946, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 135.979996, "low": 126.0, "close": 126.599998, "volume": 158388}, "trend_line": 152.559616, "activity_lines": {"activity_5": 135.609999, "activity_10": 140.456544, "activity_20": 149.12977, "activity_30": 151.4041}, "trend_signal": 0, "fair_value": 266.431124, "relative_strength": -16.598737, "rate_of_change": -0.3886075072534256, "market_dynamics": -0.54396, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.899994, "high": 132.75, "low": 124.5, "close": 128.380005, "volume": 100179}, "trend_line": 151.777503, "activity_lines": {"activity_5": 132.005334, "activity_10": 137.741272, "activity_20": 146.495884, "activity_30": 149.844125}, "trend_signal": 0, "fair_value": 266.522578, "relative_strength": -15.585297, "rate_of_change": -0.5126605719825682, "market_dynamics": -0.700284, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.899994, "high": 137.0, "low": 127.699997, "close": 132.360001, "volume": 159078}, "trend_line": 151.185632, "activity_lines": {"activity_5": 130.950668, "activity_10": 136.069818, "activity_20": 144.29968, "activity_30": 148.591383}, "trend_signal": 0, "fair_value": 266.652264, "relative_strength": -13.484892, "rate_of_change": -0.38995963716704285, "market_dynamics": -0.683969, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.360001, "high": 141.710007, "low": 127.099998, "close": 129.309998, "volume": 256539}, "trend_line": 150.2, "activity_lines": {"activity_5": 129.934667, "activity_10": 134.116, "activity_20": 141.912666, "activity_30": 147.180052}, "trend_signal": 0, "fair_value": 266.751375, "relative_strength": -14.268866, "rate_of_change": -0.6519349669418385, "market_dynamics": -0.682195, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.800003, "high": 131.800003, "low": 120.669998, "close": 122.110001, "volume": 179050}, "trend_line": 149.13805, "activity_lines": {"activity_5": 127.215334, "activity_10": 131.231455, "activity_20": 138.985047, "activity_30": 145.367794}, "trend_signal": 0, "fair_value": 266.827792, "relative_strength": -18.813333, "rate_of_change": -0.7070239680426073, "market_dynamics": -0.684219, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.199997, "high": 123.870003, "low": 113.0, "close": 113.519997, "volume": 230474}, "trend_line": 148.391135, "activity_lines": {"activity_5": 122.471333, "activity_10": 127.265818, "activity_20": 135.852571, "activity_30": 143.069855}, "trend_signal": 0, "fair_value": 266.859603, "relative_strength": -22.892483, "rate_of_change": -0.5008212189981037, "market_dynamics": -0.662459, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.050003, "high": 111.970001, "low": 100.760002, "close": 106.230003, "volume": 221468}, "trend_line": 147.542293, "activity_lines": {"activity_5": 116.169334, "activity_10": 122.550364, "activity_20": 132.31619, "activity_30": 140.349782}, "trend_signal": 0, "fair_value": 266.860795, "relative_strength": -25.111382, "rate_of_change": -0.5720301283496421, "market_dynamics": -0.692372, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.099998, "high": 109.599998, "low": 95.300003, "close": 99.449997, "volume": 259337}, "trend_line": 145.989068, "activity_lines": {"activity_5": 109.083999, "activity_10": 117.338545, "activity_20": 128.37138, "activity_30": 137.247053}, "trend_signal": 0, "fair_value": 266.877033, "relative_strength": -25.553998, "rate_of_change": -1.0527320461259184, "market_dynamics": -0.73711, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 114.019997, "low": 95.610001, "close": 110.120003, "volume": 247104}, "trend_line": 144.748406, "activity_lines": {"activity_5": 107.749334, "activity_10": 114.952909, "activity_20": 125.764238, "activity_30": 134.93292}, "trend_signal": 0, "fair_value": 267.058617, "relative_strength": -17.110102, "rate_of_change": -0.8498321257863052, "market_dynamics": -0.670771, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.699997, "high": 110.790001, "low": 99.5, "close": 103.129997, "volume": 314740}, "trend_line": 143.535787, "activity_lines": {"activity_5": 105.363999, "activity_10": 111.835272, "activity_20": 122.763619, "activity_30": 132.247861}, "trend_signal": 0, "fair_value": 267.15667, "relative_strength": -21.068877, "rate_of_change": -0.8377425586296194, "market_dynamics": -0.605194, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.129997, "high": 109.389999, "low": 98.0, "close": 108.160004, "volume": 162480}, "trend_line": 142.449539, "activity_lines": {"activity_5": 105.920668, "activity_10": 110.206, "activity_20": 120.543524, "activity_30": 129.965553}, "trend_signal": 0, "fair_value": 267.239765, "relative_strength": -16.534265, "rate_of_change": -0.7567785168447307, "market_dynamics": -0.479567, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 139.899994, "low": 106.0, "close": 125.910004, "volume": 1065250}, "trend_line": 141.956767, "activity_lines": {"activity_5": 112.751335, "activity_10": 112.139274, "activity_20": 120.221096, "activity_30": 128.898486}, "trend_signal": 0, "fair_value": 267.35637, "relative_strength": -8.117656, "rate_of_change": -0.345927409424592, "market_dynamics": 0.039583, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.32, "high": 134.399994, "low": 118.449997, "close": 130.830002, "volume": 202429}, "trend_line": 141.208092, "activity_lines": {"activity_5": 119.910002, "activity_10": 115.012001, "activity_20": 120.462858, "activity_30": 128.18063}, "trend_signal": 0, "fair_value": 267.528538, "relative_strength": -5.66162, "rate_of_change": -0.5273964854384292, "market_dynamics": 0.405322, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.990005, "high": 133.5, "low": 119.5, "close": 123.82, "volume": 146132}, "trend_line": 140.009334, "activity_lines": {"activity_5": 122.640002, "activity_10": 116.638001, "activity_20": 120.115572, "activity_30": 127.058818}, "trend_signal": 0, "fair_value": 267.608285, "relative_strength": -8.871844, "rate_of_change": -0.8489301023910146, "market_dynamics": 0.747482, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5, "high": 132.800003, "low": 124.190002, "close": 126.709999, "volume": 161274}, "trend_line": 135.87, "activity_lines": {"activity_5": 125.420001, "activity_10": 118.889274, "activity_20": 120.168762, "activity_30": 126.200796}, "trend_signal": 0, "fair_value": 267.727474, "relative_strength": -7.087416, "rate_of_change": -2.9564700307766563, "market_dynamics": 1.109017, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.949997, "high": 151.690002, "low": 124.610001, "close": 143.830002, "volume": 1035153}, "trend_line": 134.847667, "activity_lines": {"activity_5": 132.334668, "activity_10": 124.169638, "activity_20": 121.956429, "activity_30": 126.714344}, "trend_signal": 0, "fair_value": 267.910052, "relative_strength": 4.473803, "rate_of_change": -0.7524346802090257, "market_dynamics": 1.278292, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.850006, "high": 149.899994, "low": 135.610001, "close": 137.830002, "volume": 601445}, "trend_line": 134.24, "activity_lines": {"activity_5": 134.871334, "activity_10": 127.808001, "activity_20": 123.179096, "activity_30": 126.906753}, "trend_signal": 0, "fair_value": 268.062083, "relative_strength": 2.331857, "rate_of_change": -0.4506321937330901, "market_dynamics": 1.417251, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.509995, "high": 151.0, "low": 135.809998, "close": 147.710007, "volume": 460378}, "trend_line": 133.598334, "activity_lines": {"activity_5": 139.90667, "activity_10": 132.668184, "activity_20": 125.385097, "activity_30": 127.775786}, "trend_signal": 0, "fair_value": 268.295254, "relative_strength": 9.159953, "rate_of_change": -0.4779991060786762, "market_dynamics": 1.578238, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 159.5, "low": 138.009995, "close": 140.300003, "volume": 643500}, "trend_line": 132.698667, "activity_lines": {"activity_5": 141.34667, "activity_10": 135.303639, "activity_20": 126.887668, "activity_30": 128.208152}, "trend_signal": 0, "fair_value": 268.425526, "relative_strength": 4.339345, "rate_of_change": -0.6734118405997441, "market_dynamics": 1.673201, "expectation": {"probability": 48.216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c822d92-06f3-43d7-a874-4bbbdb64dc6f/", "share_image": "https://sharemaestro.com/terminal/5c822d92-06f3-43d7-a874-4bbbdb64dc6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}