{"ticker": {"uuid": "5c82a047-1806-43b6-9ad4-8adb56f9e5f4", "symbol": "002811", "name": "Shenzhen Cheng Chung Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002811 fell 22.32%, moving from 14.85 to 11.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.86 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.288146, "high": 13.387311, "low": 11.46, "close": 11.54, "volume": 40556900}, "trend_line": 14.11476, "activity_lines": {"activity_5": 12.766252, "activity_10": 13.070188, "activity_20": 13.648932, "activity_30": 13.964804}, "trend_signal": 0, "fair_value": 9.472474, "relative_strength": -24.860008, "rate_of_change": -0.46685821451502113, "market_dynamics": -1.115348, "expectation": {"probability": 49.7733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.189674, "high": 7.34303, "low": 7.027297, "close": 7.270863, "volume": 6596799}, "trend_line": 7.0715, "activity_lines": {"activity_5": 7.065787, "activity_10": 6.936268, "activity_20": 7.015914, "activity_30": 7.015755}, "trend_signal": 0, "fair_value": 7.384266, "relative_strength": 4.116995, "rate_of_change": -0.12316001480179141, "market_dynamics": -0.171053, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.25282, "high": 7.424218, "low": 7.135548, "close": 7.370092, "volume": 6548494}, "trend_line": 7.051353, "activity_lines": {"activity_5": 7.219143, "activity_10": 7.01024, "activity_20": 7.051182, "activity_30": 7.035019}, "trend_signal": 0, "fair_value": 7.381887, "relative_strength": 7.480941, "rate_of_change": -0.28490419288694874, "market_dynamics": 0.046963, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.433239, "high": 7.433239, "low": 7.018276, "close": 7.072402, "volume": 6913900}, "trend_line": 7.033913, "activity_lines": {"activity_5": 7.207716, "activity_10": 7.033366, "activity_20": 7.054017, "activity_30": 7.036377}, "trend_signal": 0, "fair_value": 7.377328, "relative_strength": 2.804198, "rate_of_change": -0.24732842051730608, "market_dynamics": 0.047516, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.171632, "high": 7.424217, "low": 7.018276, "close": 7.15359, "volume": 7130089}, "trend_line": 7.048046, "activity_lines": {"activity_5": 7.194485, "activity_10": 7.075518, "activity_20": 7.062823, "activity_30": 7.044098}, "trend_signal": 0, "fair_value": 7.373187, "relative_strength": 6.010803, "rate_of_change": 0.20092656818473834, "market_dynamics": 0.023957, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.117506, "high": 7.514427, "low": 6.792754, "close": 6.828837, "volume": 14019550}, "trend_line": 7.029703, "activity_lines": {"activity_5": 7.065787, "activity_10": 7.053868, "activity_20": 7.03808, "activity_30": 7.029955}, "trend_signal": 1, "fair_value": 7.362227, "relative_strength": -3.334053, "rate_of_change": -0.26025653067532, "market_dynamics": -0.01087, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.828837, "high": 6.846879, "low": 6.495063, "close": 6.513104, "volume": 8744900}, "trend_line": 7.002039, "activity_lines": {"activity_5": 6.857102, "activity_10": 6.973336, "activity_20": 6.983439, "activity_30": 6.996626}, "trend_signal": 0, "fair_value": 7.351048, "relative_strength": -5.666938, "rate_of_change": -0.3935301391822626, "market_dynamics": -0.313613, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.513105, "high": 7.162611, "low": 6.440938, "close": 7.15359, "volume": 11833000}, "trend_line": 7.000535, "activity_lines": {"activity_5": 6.912431, "activity_10": 7.010567, "activity_20": 6.992631, "activity_30": 7.006404}, "trend_signal": 0, "fair_value": 7.34439, "relative_strength": 3.762497, "rate_of_change": -0.021479457626553178, "market_dynamics": -0.102194, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15359, "high": 7.406176, "low": 7.15359, "close": 7.25282, "volume": 9009012}, "trend_line": 6.99813, "activity_lines": {"activity_5": 7.015269, "activity_10": 7.0519, "activity_20": 7.012134, "activity_30": 7.02268}, "trend_signal": 1, "fair_value": 7.339202, "relative_strength": 6.361989, "rate_of_change": -0.03435451719047808, "market_dynamics": 0.148223, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.306946, "high": 7.803097, "low": 7.180653, "close": 7.604637, "volume": 12034701}, "trend_line": 7.016172, "activity_lines": {"activity_5": 7.223352, "activity_10": 7.146045, "activity_20": 7.064885, "activity_30": 7.06181}, "trend_signal": 1, "fair_value": 7.336685, "relative_strength": 9.324017, "rate_of_change": 0.25781172970494026, "market_dynamics": 0.61548, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.568553, "high": 7.812117, "low": 7.496386, "close": 7.694845, "volume": 7618900}, "trend_line": 7.04143, "activity_lines": {"activity_5": 7.431434, "activity_10": 7.246424, "activity_20": 7.124809, "activity_30": 7.105595}, "trend_signal": 1, "fair_value": 7.332716, "relative_strength": 12.917972, "rate_of_change": 0.3599968757892481, "market_dynamics": 1.16519, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.658761, "high": 8.100786, "low": 7.64072, "close": 7.929389, "volume": 10113100}, "trend_line": 7.085633, "activity_lines": {"activity_5": 7.659964, "activity_10": 7.380589, "activity_20": 7.205525, "activity_30": 7.162883}, "trend_signal": 1, "fair_value": 7.328273, "relative_strength": 12.86263, "rate_of_change": 0.6277560097877782, "market_dynamics": 1.430597, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.091766, "high": 8.227079, "low": 7.794075, "close": 7.992535, "volume": 9745100}, "trend_line": 7.134947, "activity_lines": {"activity_5": 7.815124, "activity_10": 7.514263, "activity_20": 7.289548, "activity_30": 7.221393}, "trend_signal": 1, "fair_value": 7.325797, "relative_strength": 12.052865, "rate_of_change": 0.6959716937075452, "market_dynamics": 1.614824, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.992535, "high": 8.127851, "low": 7.757992, "close": 7.812117, "volume": 7409850}, "trend_line": 7.171933, "activity_lines": {"activity_5": 7.854215, "activity_10": 7.603816, "activity_20": 7.354284, "activity_30": 7.265081}, "trend_signal": 1, "fair_value": 7.322528, "relative_strength": 13.503549, "rate_of_change": 0.5183780622336751, "market_dynamics": 1.453461, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.803096, "high": 8.190996, "low": 7.604636, "close": 7.983515, "volume": 7301915}, "trend_line": 7.217939, "activity_lines": {"activity_5": 7.913151, "activity_10": 7.711083, "activity_20": 7.432938, "activity_30": 7.317441}, "trend_signal": 1, "fair_value": 7.317651, "relative_strength": 19.22512, "rate_of_change": 0.6414728079584711, "market_dynamics": 1.386553, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.992535, "high": 8.200018, "low": 7.667782, "close": 7.730928, "volume": 6743450}, "trend_line": 7.246806, "activity_lines": {"activity_5": 7.862634, "activity_10": 7.757335, "activity_20": 7.482338, "activity_30": 7.350537}, "trend_signal": 1, "fair_value": 7.31152, "relative_strength": 18.576801, "rate_of_change": 0.399934108614661, "market_dynamics": 1.110971, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.236101, "high": 8.236101, "low": 7.44226, "close": 7.54149, "volume": 14700303}, "trend_line": 7.26124, "activity_lines": {"activity_5": 7.746565, "activity_10": 7.752743, "activity_20": 7.509014, "activity_30": 7.369549}, "trend_signal": 1, "fair_value": 7.301728, "relative_strength": 11.640365, "rate_of_change": 0.19917740312076262, "market_dynamics": 0.894669, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.595616, "high": 8.209038, "low": 7.297925, "close": 7.324988, "volume": 22590072}, "trend_line": 7.260939, "activity_lines": {"activity_5": 7.584189, "activity_10": 7.690089, "activity_20": 7.510518, "activity_30": 7.373662}, "trend_signal": 1, "fair_value": 7.292162, "relative_strength": 10.200096, "rate_of_change": -0.004145297497401667, "market_dynamics": 0.776366, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.35205, "high": 7.424218, "low": 7.171632, "close": 7.370092, "volume": 11680600}, "trend_line": 7.266652, "activity_lines": {"activity_5": 7.48135, "activity_10": 7.632519, "activity_20": 7.511849, "activity_30": 7.380704}, "trend_signal": 1, "fair_value": 7.283353, "relative_strength": 12.182531, "rate_of_change": 0.07868128350892467, "market_dynamics": 0.514006, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.370092, "high": 7.785054, "low": 7.297926, "close": 7.54149, "volume": 10538100}, "trend_line": 7.274471, "activity_lines": {"activity_5": 7.465113, "activity_10": 7.60398, "activity_20": 7.526025, "activity_30": 7.398435}, "trend_signal": 1, "fair_value": 7.276528, "relative_strength": 14.116648, "rate_of_change": 0.10760113460780102, "market_dynamics": 0.40532, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.532469, "high": 7.649741, "low": 7.306946, "close": 7.6317, "volume": 5672050}, "trend_line": 7.283191, "activity_lines": {"activity_5": 7.508413, "activity_10": 7.592991, "activity_20": 7.54643, "activity_30": 7.421482}, "trend_signal": 1, "fair_value": 7.271895, "relative_strength": 15.880754, "rate_of_change": 0.11987125936717985, "market_dynamics": 0.219167, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.604637, "high": 7.604637, "low": 7.018276, "close": 7.072402, "volume": 6951233}, "trend_line": 7.273568, "activity_lines": {"activity_5": 7.371897, "activity_10": 7.48146, "activity_20": 7.511549, "activity_30": 7.407883}, "trend_signal": 1, "fair_value": 7.262739, "relative_strength": 7.677036, "rate_of_change": -0.13212615184745782, "market_dynamics": -0.182172, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.081422, "high": 7.261841, "low": 6.982192, "close": 7.099464, "volume": 6130034}, "trend_line": 7.258534, "activity_lines": {"activity_5": 7.275673, "activity_10": 7.39043, "activity_20": 7.48019, "activity_30": 7.396651}, "trend_signal": 1, "fair_value": 7.253757, "relative_strength": 13.501613, "rate_of_change": -0.20669360621912097, "market_dynamics": -0.462135, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.090444, "high": 7.857223, "low": 6.891984, "close": 7.794076, "volume": 10333099}, "trend_line": 7.274771, "activity_lines": {"activity_5": 7.426022, "activity_10": 7.441932, "activity_20": 7.516274, "activity_30": 7.431202}, "trend_signal": 1, "fair_value": 7.251049, "relative_strength": 21.619025, "rate_of_change": 0.22369530817104777, "market_dynamics": -0.54842, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.794076, "high": 8.118829, "low": 7.767012, "close": 8.100785, "volume": 11737400}, "trend_line": 7.315065, "activity_lines": {"activity_5": 7.650342, "activity_10": 7.549526, "activity_20": 7.578132, "activity_30": 7.484493}, "trend_signal": 1, "fair_value": 7.249058, "relative_strength": 25.00327, "rate_of_change": 0.5538868508713111, "market_dynamics": -0.502503, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.218059, "high": 8.732251, "low": 8.109808, "close": 8.254142, "volume": 17068142}, "trend_line": 7.365281, "activity_lines": {"activity_5": 7.888494, "activity_10": 7.682872, "activity_20": 7.650084, "activity_30": 7.545079}, "trend_signal": 1, "fair_value": 7.246593, "relative_strength": 25.422995, "rate_of_change": 0.686473736050202, "market_dynamics": -0.064016, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.32631, "high": 8.741271, "low": 8.254142, "close": 8.524771, "volume": 13144497}, "trend_line": 7.429931, "activity_lines": {"activity_5": 8.17536, "activity_10": 7.85591, "activity_20": 7.741024, "activity_30": 7.619884}, "trend_signal": 1, "fair_value": 7.246591, "relative_strength": 28.573012, "rate_of_change": 0.8777669175147483, "market_dynamics": 0.428694, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.497709, "high": 8.858544, "low": 8.497709, "close": 8.633021, "volume": 10354392}, "trend_line": 7.504805, "activity_lines": {"activity_5": 8.401484, "activity_10": 8.030752, "activity_20": 7.832694, "activity_30": 7.697503}, "trend_signal": 1, "fair_value": 7.247388, "relative_strength": 31.243885, "rate_of_change": 1.0077347959220662, "market_dynamics": 0.732383, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.560853, "high": 9.020922, "low": 8.560853, "close": 8.687147, "volume": 9912637}, "trend_line": 7.573063, "activity_lines": {"activity_5": 8.543413, "activity_10": 8.191652, "activity_20": 7.922473, "activity_30": 7.773783}, "trend_signal": 1, "fair_value": 7.248895, "relative_strength": 32.777923, "rate_of_change": 0.9095239649797717, "market_dynamics": 0.9306, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.714209, "high": 8.858544, "low": 8.42554, "close": 8.470645, "volume": 10392775}, "trend_line": 7.620573, "activity_lines": {"activity_5": 8.553637, "activity_10": 8.289242, "activity_20": 7.984804, "activity_30": 7.831692}, "trend_signal": 1, "fair_value": 7.249015, "relative_strength": 30.880383, "rate_of_change": 0.627355140185681, "market_dynamics": 0.986518, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.425541, "high": 8.939733, "low": 8.353373, "close": 8.759315, "volume": 11867608}, "trend_line": 7.672293, "activity_lines": {"activity_5": 8.635427, "activity_10": 8.422424, "activity_20": 8.070502, "activity_30": 7.905159}, "trend_signal": 1, "fair_value": 7.250048, "relative_strength": 36.683637, "rate_of_change": 0.6786891221959234, "market_dynamics": 1.093044, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.72323, "high": 8.885607, "low": 8.551833, "close": 8.705188, "volume": 9522790}, "trend_line": 7.720104, "activity_lines": {"activity_5": 8.665497, "activity_10": 8.525262, "activity_20": 8.145977, "activity_30": 7.971797}, "trend_signal": 1, "fair_value": 7.253025, "relative_strength": 36.982436, "rate_of_change": 0.6231644177301398, "market_dynamics": 1.11502, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.714208, "high": 8.921691, "low": 8.344351, "close": 8.885608, "volume": 9465700}, "trend_line": 7.770621, "activity_lines": {"activity_5": 8.743678, "activity_10": 8.631217, "activity_20": 8.234941, "activity_30": 8.046991}, "trend_signal": 1, "fair_value": 7.25773, "relative_strength": 34.17452, "rate_of_change": 0.6543564698092169, "market_dynamics": 1.135294, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.930711, "high": 9.246444, "low": 8.750293, "close": 8.813441, "volume": 13104078}, "trend_line": 7.828656, "activity_lines": {"activity_5": 8.780965, "activity_10": 8.691576, "activity_20": 8.312779, "activity_30": 8.11427}, "trend_signal": 1, "fair_value": 7.264836, "relative_strength": 37.680722, "rate_of_change": 0.746851506462603, "market_dynamics": 1.201011, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.903649, "high": 8.948753, "low": 8.569876, "close": 8.750293, "volume": 12352650}, "trend_line": 7.881879, "activity_lines": {"activity_5": 8.788783, "activity_10": 8.721919, "activity_20": 8.379834, "activity_30": 8.17373}, "trend_signal": 1, "fair_value": 7.271744, "relative_strength": 37.088309, "rate_of_change": 0.6798484950673528, "market_dynamics": 1.100856, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.732251, "high": 8.975816, "low": 8.245123, "close": 8.344351, "volume": 13509400}, "trend_line": 7.932396, "activity_lines": {"activity_5": 8.642644, "activity_10": 8.666645, "activity_20": 8.404577, "activity_30": 8.203567}, "trend_signal": 1, "fair_value": 7.279278, "relative_strength": 32.548118, "rate_of_change": 0.6409258502953439, "market_dynamics": 0.988811, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.353372, "high": 8.777357, "low": 7.44226, "close": 8.614981, "volume": 17276167}, "trend_line": 8.002459, "activity_lines": {"activity_5": 8.614379, "activity_10": 8.658936, "activity_20": 8.452173, "activity_30": 8.247605}, "trend_signal": 1, "fair_value": 7.288702, "relative_strength": 35.724177, "rate_of_change": 0.8832514160916854, "market_dynamics": 0.949, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.786378, "high": 8.786378, "low": 6.007933, "close": 6.125206, "volume": 26037189}, "trend_line": 7.968179, "activity_lines": {"activity_5": 7.762202, "activity_10": 8.196901, "activity_20": 8.257536, "activity_30": 8.126492}, "trend_signal": 0, "fair_value": 7.285185, "relative_strength": 4.443521, "rate_of_change": -0.4283683302844772, "market_dynamics": 0.422151, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.719264, "high": 6.053038, "low": 4.023331, "close": 4.808151, "volume": 30229160}, "trend_line": 7.88669, "activity_lines": {"activity_5": 6.655034, "activity_10": 7.540998, "activity_20": 7.943179, "activity_30": 7.922619}, "trend_signal": 0, "fair_value": 7.274891, "relative_strength": -25.034779, "rate_of_change": -1.022680338882954, "market_dynamics": -0.043875, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.763047, "high": 5.926745, "low": 4.690879, "close": 5.908703, "volume": 49383001}, "trend_line": 7.830159, "activity_lines": {"activity_5": 6.181737, "activity_10": 7.155723, "activity_20": 7.745835, "activity_30": 7.795007}, "trend_signal": 0, "fair_value": 7.271027, "relative_strength": -10.495872, "rate_of_change": -0.7167899334194658, "market_dynamics": -0.406586, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.908704, "high": 6.395833, "low": 5.340385, "close": 5.701222, "volume": 30433557}, "trend_line": 7.763705, "activity_lines": {"activity_5": 5.828718, "activity_10": 6.779304, "activity_20": 7.536507, "activity_30": 7.657656}, "trend_signal": 0, "fair_value": 7.267966, "relative_strength": -16.960519, "rate_of_change": -0.8486928554068983, "market_dynamics": -0.868563, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.68318, "high": 5.827515, "low": 5.322343, "close": 5.520803, "volume": 20098250}, "trend_line": 7.683419, "activity_lines": {"activity_5": 5.591768, "activity_10": 6.425684, "activity_20": 7.319189, "activity_30": 7.512953}, "trend_signal": 0, "fair_value": 7.266248, "relative_strength": -18.958871, "rate_of_change": -1.0341196632278027, "market_dynamics": -0.919282, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.538845, "high": 6.982193, "low": 5.48472, "close": 6.982193, "volume": 20336681}, "trend_line": 7.649741, "activity_lines": {"activity_5": 6.048227, "activity_10": 6.395669, "activity_20": 7.248439, "activity_30": 7.467712}, "trend_signal": 0, "fair_value": 7.274469, "relative_strength": -0.380506, "rate_of_change": -0.43832049247867516, "market_dynamics": -0.842653, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.649741, "high": 7.649741, "low": 6.386812, "close": 6.422895, "volume": 68927450}, "trend_line": 7.603434, "activity_lines": {"activity_5": 6.26112, "activity_10": 6.298571, "activity_20": 7.124981, "activity_30": 7.388561}, "trend_signal": 0, "fair_value": 7.276556, "relative_strength": -7.976614, "rate_of_change": -0.6053407559811457, "market_dynamics": -0.713264, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.458979, "high": 6.513105, "low": 6.025974, "close": 6.45898, "volume": 24497442}, "trend_line": 7.552616, "activity_lines": {"activity_5": 6.378392, "activity_10": 6.251498, "activity_20": 7.011489, "activity_30": 7.314725}, "trend_signal": 0, "fair_value": 7.276219, "relative_strength": -5.881831, "rate_of_change": -0.66835590339838, "market_dynamics": -0.653127, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.458979, "high": 6.576251, "low": 6.36877, "close": 6.477021, "volume": 10177847}, "trend_line": 7.510819, "activity_lines": {"activity_5": 6.464993, "activity_10": 6.249366, "activity_20": 6.907534, "activity_30": 7.245332}, "trend_signal": 0, "fair_value": 7.274541, "relative_strength": -7.165653, "rate_of_change": -0.5534108976280636, "market_dynamics": -0.568518, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.486042, "high": 6.522126, "low": 5.908703, "close": 5.998912, "volume": 18818614}, "trend_line": 7.4594, "activity_lines": {"activity_5": 6.340504, "activity_10": 6.194256, "activity_20": 6.766507, "activity_30": 7.14779}, "trend_signal": 0, "fair_value": 7.270318, "relative_strength": -11.214647, "rate_of_change": -0.684599109631055, "market_dynamics": -0.588897, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.926745, "high": 6.007933, "low": 4.808151, "close": 5.430595, "volume": 22065046}, "trend_line": 7.396253, "activity_lines": {"activity_5": 5.994703, "activity_10": 6.083381, "activity_20": 6.583382, "activity_30": 7.016899}, "trend_signal": 0, "fair_value": 7.262088, "relative_strength": -20.114519, "rate_of_change": -0.8465426173686871, "market_dynamics": -0.722414, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.421574, "high": 6.152268, "low": 5.159967, "close": 5.773389, "volume": 30462810}, "trend_line": 7.34303, "activity_lines": {"activity_5": 5.866606, "activity_10": 6.047461, "activity_20": 6.448154, "activity_30": 6.912198}, "trend_signal": 0, "fair_value": 7.256472, "relative_strength": -16.840621, "rate_of_change": -0.7195940971732582, "market_dynamics": -0.682355, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.692201, "high": 6.567231, "low": 5.592971, "close": 6.567231, "volume": 12939536}, "trend_line": 7.310554, "activity_lines": {"activity_5": 6.046423, "activity_10": 6.138327, "activity_20": 6.402405, "activity_30": 6.862147}, "trend_signal": 0, "fair_value": 7.256413, "relative_strength": -6.932276, "rate_of_change": -0.44226974423364673, "market_dynamics": -0.548106, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.684503, "high": 6.684503, "low": 6.260519, "close": 6.36877, "volume": 36485226}, "trend_line": 7.268457, "activity_lines": {"activity_5": 6.15287, "activity_10": 6.181135, "activity_20": 6.346819, "activity_30": 6.801386}, "trend_signal": 0, "fair_value": 7.254821, "relative_strength": -11.24127, "rate_of_change": -0.5758387120866634, "market_dynamics": -0.317511, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.350729, "high": 6.801774, "low": 6.089122, "close": 6.684502, "volume": 28423047}, "trend_line": 7.255527, "activity_lines": {"activity_5": 6.371777, "activity_10": 6.269212, "activity_20": 6.332686, "activity_30": 6.763712}, "trend_signal": 0, "fair_value": 7.25515, "relative_strength": -6.77352, "rate_of_change": -0.17789195148296105, "market_dynamics": 0.000239, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.675482, "high": 6.855899, "low": 6.341707, "close": 6.404853, "volume": 17503892}, "trend_line": 7.232373, "activity_lines": {"activity_5": 6.451762, "activity_10": 6.285285, "activity_20": 6.301543, "activity_30": 6.70883}, "trend_signal": 0, "fair_value": 7.254362, "relative_strength": -8.033078, "rate_of_change": -0.3191222360553534, "market_dynamics": 0.209605, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.404854, "high": 6.540167, "low": 6.164524, "close": 6.378054, "volume": 9628250}, "trend_line": 7.185172, "activity_lines": {"activity_5": 6.457864, "activity_10": 6.306983, "activity_20": 6.27966, "activity_30": 6.653712}, "trend_signal": 0, "fair_value": 7.254235, "relative_strength": -7.890392, "rate_of_change": -0.6526350341720522, "market_dynamics": 0.301325, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.378054, "high": 8.448369, "low": 6.164523, "close": 6.173808, "volume": 71537229}, "trend_line": 7.12094, "activity_lines": {"activity_5": 6.355573, "activity_10": 6.292361, "activity_20": 6.249922, "activity_30": 6.588463}, "trend_signal": 0, "fair_value": 7.251342, "relative_strength": -9.77292, "rate_of_change": -0.8939521559121983, "market_dynamics": 0.419159, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.978846, "high": 6.619436, "low": 5.774599, "close": 6.340919, "volume": 40621518}, "trend_line": 7.057166, "activity_lines": {"activity_5": 6.335213, "activity_10": 6.313308, "activity_20": 6.248368, "activity_30": 6.538139}, "trend_signal": 0, "fair_value": 7.248583, "relative_strength": -7.398171, "rate_of_change": -0.8955840099762172, "market_dynamics": 0.431883, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.387338, "high": 6.591584, "low": 6.034548, "close": 6.331635, "volume": 30638550}, "trend_line": 6.984061, "activity_lines": {"activity_5": 6.313616, "activity_10": 6.335041, "activity_20": 6.255471, "activity_30": 6.491331}, "trend_signal": 0, "fair_value": 7.246597, "relative_strength": -5.709637, "rate_of_change": -1.035897412644112, "market_dynamics": 0.372354, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.285214, "high": 6.359486, "low": 5.923142, "close": 6.183092, "volume": 21378650}, "trend_line": 6.902397, "activity_lines": {"activity_5": 6.266028, "activity_10": 6.323716, "activity_20": 6.259299, "activity_30": 6.439655}, "trend_signal": 0, "fair_value": 7.24189, "relative_strength": -5.904148, "rate_of_change": -1.1692910471429154, "market_dynamics": 0.354604, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.210943, "high": 6.461609, "low": 5.923142, "close": 6.118104, "volume": 18944200}, "trend_line": 6.816762, "activity_lines": {"activity_5": 6.211563, "activity_10": 6.286894, "activity_20": 6.256663, "activity_30": 6.389056}, "trend_signal": 0, "fair_value": 7.237078, "relative_strength": -5.533729, "rate_of_change": -1.2406559634283556, "market_dynamics": 0.176495, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.183092, "high": 6.656572, "low": 5.700328, "close": 6.656572, "volume": 21147216}, "trend_line": 6.756293, "activity_lines": {"activity_5": 6.353916, "activity_10": 6.341708, "activity_20": 6.299071, "activity_30": 6.378721}, "trend_signal": 0, "fair_value": 7.234313, "relative_strength": 0.672335, "rate_of_change": -0.8870633887467311, "market_dynamics": 0.158387, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.638004, "high": 6.851534, "low": 5.663192, "close": 5.923141, "volume": 52306266}, "trend_line": 6.661754, "activity_lines": {"activity_5": 6.219608, "activity_10": 6.261546, "activity_20": 6.268068, "activity_30": 6.324969}, "trend_signal": 0, "fair_value": 7.229082, "relative_strength": -10.912549, "rate_of_change": -1.3992732405181385, "market_dynamics": 0.223844, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.839586, "high": 6.071684, "low": 5.653908, "close": 5.913858, "volume": 19484800}, "trend_line": 6.568709, "activity_lines": {"activity_5": 6.110058, "activity_10": 6.187799, "activity_20": 6.235124, "activity_30": 6.276718}, "trend_signal": 0, "fair_value": 7.221992, "relative_strength": -7.889326, "rate_of_change": -1.3967042313480809, "market_dynamics": 0.197693, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.904574, "high": 6.563733, "low": 5.811735, "close": 6.303783, "volume": 22008522}, "trend_line": 6.482649, "activity_lines": {"activity_5": 6.158335, "activity_10": 6.198959, "activity_20": 6.237443, "activity_30": 6.259626}, "trend_signal": 0, "fair_value": 7.218493, "relative_strength": -1.379292, "rate_of_change": -1.310150898753466, "market_dynamics": 0.295144, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.36877, "high": 6.517313, "low": 6.10882, "close": 6.433757, "volume": 15538171}, "trend_line": 6.403326, "activity_lines": {"activity_5": 6.24189, "activity_10": 6.235588, "activity_20": 6.255372, "activity_30": 6.256472}, "trend_signal": 0, "fair_value": 7.215172, "relative_strength": 2.433459, "rate_of_change": -1.2236201589813125, "market_dynamics": 0.256713, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.36877, "high": 6.962941, "low": 6.36877, "close": 6.638003, "volume": 23645001}, "trend_line": 6.332916, "activity_lines": {"activity_5": 6.372483, "activity_10": 6.30834, "activity_20": 6.292701, "activity_30": 6.271612}, "trend_signal": 0, "fair_value": 7.213542, "relative_strength": 6.011816, "rate_of_change": -1.0995848095193008, "market_dynamics": 0.442281, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.470892, "high": 6.675139, "low": 6.201659, "close": 6.313066, "volume": 17692950}, "trend_line": 6.265207, "activity_lines": {"activity_5": 6.396002, "activity_10": 6.313573, "activity_20": 6.298231, "activity_30": 6.270331}, "trend_signal": 1, "fair_value": 7.211248, "relative_strength": 2.763311, "rate_of_change": -1.069159925696153, "market_dynamics": 0.597463, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.294498, "high": 6.508029, "low": 6.229511, "close": 6.433757, "volume": 12629650}, "trend_line": 6.192499, "activity_lines": {"activity_5": 6.433757, "activity_10": 6.341256, "activity_20": 6.316036, "activity_30": 6.281206}, "trend_signal": 1, "fair_value": 7.211581, "relative_strength": 2.619294, "rate_of_change": -1.1605043536470612, "market_dynamics": 0.731653, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.424474, "high": 6.517313, "low": 6.136672, "close": 6.270112, "volume": 16254583}, "trend_line": 6.197329, "activity_lines": {"activity_5": 6.382303, "activity_10": 6.337328, "activity_20": 6.316186, "activity_30": 6.286213}, "trend_signal": 1, "fair_value": 7.210593, "relative_strength": 2.6659, "rate_of_change": 0.07799759031047258, "market_dynamics": 0.815302, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.231821, "high": 6.490284, "low": 6.155239, "close": 6.317976, "volume": 11080910}, "trend_line": 6.247657, "activity_lines": {"activity_5": 6.349049, "activity_10": 6.340521, "activity_20": 6.316896, "activity_30": 6.293997}, "trend_signal": 1, "fair_value": 7.208657, "relative_strength": 5.167053, "rate_of_change": 0.8120917898662532, "market_dynamics": 0.721178, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.327549, "high": 6.461566, "low": 6.069086, "close": 6.432847, "volume": 8251650}, "trend_line": 6.265128, "activity_lines": {"activity_5": 6.361804, "activity_10": 6.360965, "activity_20": 6.325953, "activity_30": 6.305944}, "trend_signal": 1, "fair_value": 7.20784, "relative_strength": 5.63731, "rate_of_change": 0.27964083175500143, "market_dynamics": 0.800012, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.413702, "high": 7.29439, "low": 6.337121, "close": 7.150799, "volume": 24466562}, "trend_line": 6.313448, "activity_lines": {"activity_5": 6.627553, "activity_10": 6.516014, "activity_20": 6.404026, "activity_30": 6.363084}, "trend_signal": 1, "fair_value": 7.209333, "relative_strength": -0.404629, "rate_of_change": 0.7712531970615822, "market_dynamics": 1.017883, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.361399, "high": 7.75388, "low": 7.064646, "close": 7.68687, "volume": 9728650}, "trend_line": 6.38565, "activity_lines": {"activity_5": 7.016143, "activity_10": 6.74621, "activity_20": 6.529429, "activity_30": 6.451692}, "trend_signal": 1, "fair_value": 7.2141, "relative_strength": -3.230467, "rate_of_change": 1.1436223122452243, "market_dynamics": 1.226757, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.404821, "high": 8.423967, "low": 7.342254, "close": 7.54328, "volume": 29305847}, "trend_line": 6.404353, "activity_lines": {"activity_5": 7.27333, "activity_10": 6.918061, "activity_20": 6.636385, "activity_30": 6.526378}, "trend_signal": 1, "fair_value": 7.217509, "relative_strength": -0.598111, "rate_of_change": 0.29289109174477707, "market_dynamics": 1.499482, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.533706, "high": 8.18465, "low": 7.504989, "close": 7.964478, "volume": 25028742}, "trend_line": 6.455739, "activity_lines": {"activity_5": 7.586038, "activity_10": 7.143958, "activity_20": 6.778033, "activity_30": 6.627031}, "trend_signal": 1, "fair_value": 7.224219, "relative_strength": 1.770869, "rate_of_change": 0.8023605194779228, "market_dynamics": 1.716561, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.983624, "high": 8.213369, "low": 7.75388, "close": 8.088923, "volume": 22023905}, "trend_line": 6.51007, "activity_lines": {"activity_5": 7.83046, "activity_10": 7.364649, "activity_20": 6.923979, "activity_30": 6.732398}, "trend_signal": 1, "fair_value": 7.232545, "relative_strength": 0.758452, "rate_of_change": 0.8415922638755914, "market_dynamics": 1.718224, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.175078, "high": 8.93132, "low": 7.773024, "close": 7.830461, "volume": 30572416}, "trend_line": 6.555185, "activity_lines": {"activity_5": 7.878324, "activity_10": 7.511968, "activity_20": 7.036189, "activity_30": 6.817585}, "trend_signal": 1, "fair_value": 7.240468, "relative_strength": -0.804798, "rate_of_change": 0.693003301039774, "market_dynamics": 1.811347, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.859178, "high": 8.806875, "low": 7.734733, "close": 8.768584, "volume": 23842900}, "trend_line": 6.647507, "activity_lines": {"activity_5": 8.193585, "activity_10": 7.802265, "activity_20": 7.230652, "activity_30": 6.960384}, "trend_signal": 1, "fair_value": 7.253368, "relative_strength": 4.148049, "rate_of_change": 1.4083813042652533, "market_dynamics": 1.792564, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.759011, "high": 9.840725, "low": 8.213369, "close": 8.261232, "volume": 59543144}, "trend_line": 6.741862, "activity_lines": {"activity_5": 8.267614, "activity_10": 7.957864, "activity_20": 7.365191, "activity_30": 7.064496}, "trend_signal": 1, "fair_value": 7.260235, "relative_strength": 2.042159, "rate_of_change": 1.4194042969793066, "market_dynamics": 1.787524, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.309096, "high": 8.414394, "low": 7.97405, "close": 8.155932, "volume": 20827209}, "trend_line": 6.82128, "activity_lines": {"activity_5": 8.258679, "activity_10": 8.058117, "activity_20": 7.479805, "activity_30": 7.155726}, "trend_signal": 1, "fair_value": 7.269753, "relative_strength": 3.929085, "rate_of_change": 1.1779831743811953, "market_dynamics": 1.633567, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.041059, "high": 9.371664, "low": 8.041059, "close": 9.027047, "volume": 35923067}, "trend_line": 6.903274, "activity_lines": {"activity_5": 8.527353, "activity_10": 8.283336, "activity_20": 7.667679, "activity_30": 7.298034}, "trend_signal": 1, "fair_value": 7.285947, "relative_strength": 13.23158, "rate_of_change": 1.2020324631154256, "market_dynamics": 1.629603, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.553545, "high": 9.553545, "low": 8.720721, "close": 8.940893, "volume": 29399882}, "trend_line": 6.989011, "activity_lines": {"activity_5": 8.704766, "activity_10": 8.445724, "activity_20": 7.83606, "activity_30": 7.429493}, "trend_signal": 1, "fair_value": 7.300116, "relative_strength": 10.468428, "rate_of_change": 1.241975908822393, "market_dynamics": 1.597703, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.979183, "high": 10.137479, "low": 8.806875, "close": 9.71628, "volume": 29819618}, "trend_line": 7.090071, "activity_lines": {"activity_5": 9.066614, "activity_10": 8.716544, "activity_20": 8.063917, "activity_30": 7.605446}, "trend_signal": 1, "fair_value": 7.318164, "relative_strength": 20.862692, "rate_of_change": 1.445984274456005, "market_dynamics": 1.598492, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.764144, "high": 10.147053, "low": 8.663285, "close": 9.208928, "volume": 28504248}, "trend_line": 7.18354, "activity_lines": {"activity_5": 9.196164, "activity_10": 8.858219, "activity_20": 8.225348, "activity_30": 7.742146}, "trend_signal": 1, "fair_value": 7.33056, "relative_strength": 15.468825, "rate_of_change": 1.3183083780120086, "market_dynamics": 1.678732, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.199356, "high": 9.208929, "low": 8.031487, "close": 8.385676, "volume": 19048468}, "trend_line": 7.25046, "activity_lines": {"activity_5": 8.988118, "activity_10": 8.819929, "activity_20": 8.29454, "activity_30": 7.819703}, "trend_signal": 1, "fair_value": 7.337079, "relative_strength": 5.440468, "rate_of_change": 0.9315741264056515, "market_dynamics": 1.313731, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.299523, "high": 8.490976, "low": 7.734734, "close": 7.926188, "volume": 12778608}, "trend_line": 7.308873, "activity_lines": {"activity_5": 8.611592, "activity_10": 8.690436, "activity_20": 8.310676, "activity_30": 7.863299}, "trend_signal": 1, "fair_value": 7.339452, "relative_strength": 7.711453, "rate_of_change": 0.8056454349103342, "market_dynamics": 0.785631, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.782597, "high": 10.118333, "low": 7.33268, "close": 10.118333, "volume": 45786529}, "trend_line": 7.434787, "activity_lines": {"activity_5": 9.039172, "activity_10": 8.962475, "activity_20": 8.529454, "activity_30": 8.044554}, "trend_signal": 1, "fair_value": 7.354514, "relative_strength": 38.684142, "rate_of_change": 1.7227553413501624, "market_dynamics": 0.662555, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.907735, "high": 10.252351, "low": 8.692003, "close": 9.840726, "volume": 149671140}, "trend_line": 7.551757, "activity_lines": {"activity_5": 9.29572, "activity_10": 9.142441, "activity_20": 8.703672, "activity_30": 8.199776}, "trend_signal": 1, "fair_value": 7.36796, "relative_strength": 30.043357, "rate_of_change": 1.573279772507272, "market_dynamics": 0.607192, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.773717, "high": 11.381929, "low": 9.362091, "close": 10.013034, "volume": 120044648}, "trend_line": 7.679421, "activity_lines": {"activity_5": 9.601408, "activity_10": 9.334243, "activity_20": 8.878078, "activity_30": 8.358568}, "trend_signal": 1, "fair_value": 7.383056, "relative_strength": 30.55278, "rate_of_change": 1.690520497415361, "market_dynamics": 0.808559, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.127906, "high": 10.242778, "low": 9.352518, "close": 9.381236, "volume": 10703158}, "trend_line": 7.788192, "activity_lines": {"activity_5": 9.64289, "activity_10": 9.379322, "activity_20": 8.974488, "activity_30": 8.468363}, "trend_signal": 1, "fair_value": 7.394157, "relative_strength": 24.151659, "rate_of_change": 1.4163958454680368, "market_dynamics": 0.926177, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5344, "high": 9.936453, "low": 9.199355, "close": 9.754571, "volume": 38082467}, "trend_line": 7.891459, "activity_lines": {"activity_5": 9.742446, "activity_10": 9.470001, "activity_20": 9.091868, "activity_30": 8.595226}, "trend_signal": 1, "fair_value": 7.407596, "relative_strength": 23.449804, "rate_of_change": 1.3259431714061578, "market_dynamics": 0.686067, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75457, "high": 11.276629, "low": 9.237646, "close": 11.104321, "volume": 112764594}, "trend_line": 8.064165, "activity_lines": {"activity_5": 10.170026, "activity_10": 9.792862, "activity_20": 9.321977, "activity_30": 8.802507}, "trend_signal": 1, "fair_value": 7.43056, "relative_strength": 36.549122, "rate_of_change": 2.188517991413234, "market_dynamics": 0.676753, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.951158, "high": 12.186035, "low": 10.616114, "close": 10.845859, "volume": 119515040}, "trend_line": 8.228565, "activity_lines": {"activity_5": 10.44572, "activity_10": 10.029395, "activity_20": 9.508644, "activity_30": 8.981971}, "trend_signal": 1, "fair_value": 7.451976, "relative_strength": 29.333217, "rate_of_change": 2.0386487627671377, "market_dynamics": 0.709537, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.702268, "high": 11.133038, "low": 10.17577, "close": 10.415087, "volume": 63689761}, "trend_line": 8.365609, "activity_lines": {"activity_5": 10.510814, "activity_10": 10.167067, "activity_20": 9.639243, "activity_30": 9.123037}, "trend_signal": 1, "fair_value": 7.473904, "relative_strength": 27.433843, "rate_of_change": 1.6654665789235368, "market_dynamics": 0.869983, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.472522, "high": 10.520386, "low": 9.591835, "close": 10.175769, "volume": 43154860}, "trend_line": 8.490342, "activity_lines": {"activity_5": 10.469332, "activity_10": 10.239298, "activity_20": 9.733375, "activity_30": 9.239822}, "trend_signal": 1, "fair_value": 7.491025, "relative_strength": 20.783343, "rate_of_change": 1.4910211557819746, "market_dynamics": 0.825608, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.357651, "high": 11.152184, "low": 9.974744, "close": 10.127907, "volume": 58856497}, "trend_line": 8.606672, "activity_lines": {"activity_5": 10.358927, "activity_10": 10.270278, "activity_20": 9.812418, "activity_30": 9.345471}, "trend_signal": 1, "fair_value": 7.50473, "relative_strength": 18.16782, "rate_of_change": 1.3701450424494044, "market_dynamics": 0.527125, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.127906, "high": 10.214061, "low": 9.582263, "close": 9.658845, "volume": 36258263}, "trend_line": 8.718198, "activity_lines": {"activity_5": 10.06728, "activity_10": 10.175944, "activity_20": 9.837079, "activity_30": 9.413353}, "trend_signal": 1, "fair_value": 7.504738, "relative_strength": 15.102238, "rate_of_change": 1.295808647058928, "market_dynamics": 0.020137, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.658845, "high": 9.706709, "low": 9.228074, "close": 9.237646, "volume": 25503564}, "trend_line": 8.811661, "activity_lines": {"activity_5": 9.731597, "activity_10": 10.013382, "activity_20": 9.812919, "activity_30": 9.446866}, "trend_signal": 1, "fair_value": 7.512027, "relative_strength": 10.418326, "rate_of_change": 1.0720449340563456, "market_dynamics": -0.423195, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.189783, "high": 9.275937, "low": 8.940893, "close": 9.151492, "volume": 14488810}, "trend_line": 8.907707, "activity_lines": {"activity_5": 9.474411, "activity_10": 9.846121, "activity_20": 9.778321, "activity_30": 9.468791}, "trend_signal": 1, "fair_value": 7.520619, "relative_strength": 11.383343, "rate_of_change": 1.0899874609338625, "market_dynamics": -0.731594, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.634566, "high": 8.797301, "low": 7.18909, "close": 8.39525, "volume": 32826415}, "trend_line": 8.97695, "activity_lines": {"activity_5": 9.049384, "activity_10": 9.557026, "activity_20": 9.66746, "activity_30": 9.435729}, "trend_signal": 1, "fair_value": 7.523108, "relative_strength": 7.169759, "rate_of_change": 0.7773380961003787, "market_dynamics": -1.072966, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.423968, "high": 8.64414, "low": 8.098496, "close": 8.280376, "volume": 19453374}, "trend_line": 9.038534, "activity_lines": {"activity_5": 8.704766, "activity_10": 9.264972, "activity_20": 9.544519, "activity_30": 9.390789}, "trend_signal": 0, "fair_value": 7.52437, "relative_strength": 5.607589, "rate_of_change": 0.6860236494577764, "market_dynamics": -1.238199, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.28995, "high": 8.605848, "low": 8.194223, "close": 8.490976, "volume": 21374288}, "trend_line": 9.083207, "activity_lines": {"activity_5": 8.553518, "activity_10": 9.038012, "activity_20": 9.445191, "activity_30": 9.355462}, "trend_signal": 0, "fair_value": 7.527691, "relative_strength": 6.187811, "rate_of_change": 0.4942505056682811, "market_dynamics": -1.279907, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.490976, "high": 8.605849, "low": 8.242086, "close": 8.490976, "volume": 10919026}, "trend_line": 9.11001, "activity_lines": {"activity_5": 8.480127, "activity_10": 8.858567, "activity_20": 9.348006, "activity_30": 9.317254}, "trend_signal": 0, "fair_value": 7.527685, "relative_strength": 5.936414, "rate_of_change": 0.2950830031727893, "market_dynamics": -1.328309, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.596274, "high": 9.122773, "low": 8.548412, "close": 8.950465, "volume": 20116959}, "trend_line": 9.156916, "activity_lines": {"activity_5": 8.609677, "activity_10": 8.805482, "activity_20": 9.300416, "activity_30": 9.306961}, "trend_signal": 0, "fair_value": 7.538151, "relative_strength": 8.574381, "rate_of_change": 0.5148841768560066, "market_dynamics": -1.238272, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.094056, "high": 10.759704, "low": 8.806875, "close": 10.759704, "volume": 67321539}, "trend_line": 9.250091, "activity_lines": {"activity_5": 9.355709, "activity_10": 9.10798, "activity_20": 9.426365, "activity_30": 9.410366}, "trend_signal": 0, "fair_value": 7.56207, "relative_strength": 28.724212, "rate_of_change": 1.0175369087146664, "market_dynamics": -0.80834, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.21406, "high": 15.756647, "low": 10.175769, "close": 13.210313, "volume": 275994558}, "trend_line": 9.420804, "activity_lines": {"activity_5": 10.76098, "activity_10": 9.845425, "activity_20": 9.774401, "activity_30": 9.665864}, "trend_signal": 1, "fair_value": 7.607098, "relative_strength": 56.490611, "rate_of_change": 1.8455277899428344, "market_dynamics": -0.160484, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.760396, "high": 14.531345, "low": 10.29253, "close": 10.331369, "volume": 299840080}, "trend_line": 9.504167, "activity_lines": {"activity_5": 10.877941, "activity_10": 10.003382, "activity_20": 9.823089, "activity_30": 9.724611}, "trend_signal": 1, "fair_value": 7.63318, "relative_strength": 22.521306, "rate_of_change": 0.8848820121934423, "market_dynamics": 0.287354, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.341078, "high": 10.719767, "low": 10.282819, "close": 10.486729, "volume": 75414778}, "trend_line": 9.561439, "activity_lines": {"activity_5": 10.923996, "activity_10": 10.177359, "activity_20": 9.885558, "activity_30": 9.788002}, "trend_signal": 1, "fair_value": 7.648039, "relative_strength": 21.606502, "rate_of_change": 0.6025988390145008, "market_dynamics": 0.59629, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.467307, "high": 10.855706, "low": 10.1663, "close": 10.263399, "volume": 91120208}, "trend_line": 9.628178, "activity_lines": {"activity_5": 10.762557, "activity_10": 10.28802, "activity_20": 9.923682, "activity_30": 9.833289}, "trend_signal": 1, "fair_value": 7.655086, "relative_strength": 18.853889, "rate_of_change": 0.698001629252669, "market_dynamics": 0.576214, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13717, "high": 10.486728, "low": 9.807033, "close": 9.884712, "volume": 43370519}, "trend_line": 9.685804, "activity_lines": {"activity_5": 10.38736, "activity_10": 10.309612, "activity_20": 9.924549, "activity_30": 9.84984}, "trend_signal": 1, "fair_value": 7.669578, "relative_strength": 15.057254, "rate_of_change": 0.5985140698478888, "market_dynamics": 0.253465, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.855581, "high": 10.321659, "low": 9.777902, "close": 10.12746, "volume": 34024999}, "trend_line": 9.722484, "activity_lines": {"activity_5": 10.151411, "activity_10": 10.348259, "activity_20": 9.946137, "activity_30": 9.878334}, "trend_signal": 1, "fair_value": 7.68808, "relative_strength": 12.939511, "rate_of_change": 0.3786985571874105, "market_dynamics": 0.159424, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.127461, "high": 10.379918, "low": 10.010942, "close": 10.010942, "volume": 40597203}, "trend_line": 9.758152, "activity_lines": {"activity_5": 10.082148, "activity_10": 10.332137, "activity_20": 9.954852, "activity_30": 9.896944}, "trend_signal": 1, "fair_value": 7.704962, "relative_strength": 9.649051, "rate_of_change": 0.36686097914896176, "market_dynamics": 0.120342, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.049781, "high": 10.719766, "low": 10.010941, "close": 10.370209, "volume": 78896343}, "trend_line": 9.77995, "activity_lines": {"activity_5": 10.154001, "activity_10": 10.353701, "activity_20": 10.002989, "activity_30": 9.936432}, "trend_signal": 1, "fair_value": 7.723821, "relative_strength": 11.059445, "rate_of_change": 0.22338246012153376, "market_dynamics": 0.128377, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.389628, "high": 10.438178, "low": 10.001231, "close": 10.049781, "volume": 32967204}, "trend_line": 9.807978, "activity_lines": {"activity_5": 10.126813, "activity_10": 10.282838, "activity_20": 10.022875, "activity_30": 9.95384}, "trend_signal": 1, "fair_value": 7.738389, "relative_strength": 4.890095, "rate_of_change": 0.2865863322409709, "market_dynamics": 0.150718, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07891, "high": 10.389628, "low": 10.069201, "close": 10.09833, "volume": 34640035}, "trend_line": 9.865067, "activity_lines": {"activity_5": 10.13005, "activity_10": 10.200814, "activity_20": 10.049124, "activity_30": 9.972573}, "trend_signal": 1, "fair_value": 7.753104, "relative_strength": 2.511138, "rate_of_change": 0.5820669663002863, "market_dynamics": 0.141287, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.09833, "high": 11.321782, "low": 9.836162, "close": 11.321782, "volume": 55344214}, "trend_line": 9.978253, "activity_lines": {"activity_5": 10.526862, "activity_10": 10.35326, "activity_20": 10.192261, "activity_30": 10.066554}, "trend_signal": 1, "fair_value": 7.778146, "relative_strength": 16.038198, "rate_of_change": 1.147341422009609, "market_dynamics": 0.251357, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.62279, "high": 12.457844, "low": 10.758606, "close": 11.292652, "volume": 248167440}, "trend_line": 10.017397, "activity_lines": {"activity_5": 10.834343, "activity_10": 10.534748, "activity_20": 10.326939, "activity_30": 10.151354}, "trend_signal": 1, "fair_value": 7.804216, "relative_strength": 13.699741, "rate_of_change": 0.39229311984773574, "market_dynamics": 0.436273, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.457721, "high": 11.807278, "low": 10.778026, "close": 10.962514, "volume": 91225871}, "trend_line": 10.05479, "activity_lines": {"activity_5": 10.946331, "activity_10": 10.638732, "activity_20": 10.422394, "activity_30": 10.212329}, "trend_signal": 1, "fair_value": 7.825336, "relative_strength": 5.241524, "rate_of_change": 0.3732806037336824, "market_dynamics": 0.501288, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.972225, "high": 11.205264, "low": 10.826574, "close": 11.069323, "volume": 57805963}, "trend_line": 10.09, "activity_lines": {"activity_5": 11.054435, "activity_10": 10.753486, "activity_20": 10.519809, "activity_30": 10.277783}, "trend_signal": 1, "fair_value": 7.847893, "relative_strength": 1.324451, "rate_of_change": 0.3501813563485592, "market_dynamics": 0.5056, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.079033, "high": 12.176256, "low": 10.952804, "close": 11.244102, "volume": 132183230}, "trend_line": 10.152095, "activity_lines": {"activity_5": 11.152829, "activity_10": 10.885364, "activity_20": 10.624736, "activity_30": 10.352241}, "trend_signal": 1, "fair_value": 7.87423, "relative_strength": -1.615259, "rate_of_change": 0.6154112983151571, "market_dynamics": 0.534649, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.341202, "high": 11.826699, "low": 11.117873, "close": 11.758728, "volume": 73926663}, "trend_line": 10.218901, "activity_lines": {"activity_5": 11.34638, "activity_10": 11.086095, "activity_20": 10.76511, "activity_30": 10.455895}, "trend_signal": 1, "fair_value": 7.902593, "relative_strength": 3.391001, "rate_of_change": 0.6580513677226374, "market_dynamics": 0.690422, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.826699, "high": 12.331615, "low": 11.74902, "close": 11.894669, "volume": 62838768}, "trend_line": 10.245246, "activity_lines": {"activity_5": 11.556115, "activity_10": 11.281883, "activity_20": 10.901867, "activity_30": 10.564009}, "trend_signal": 1, "fair_value": 7.929978, "relative_strength": 1.607942, "rate_of_change": 0.2578065880078413, "market_dynamics": 0.995019, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.855829, "high": 12.127707, "low": 11.486851, "close": 11.6325, "volume": 35452050}, "trend_line": 10.271467, "activity_lines": {"activity_5": 11.638326, "activity_10": 11.395754, "activity_20": 10.997447, "activity_30": 10.653509}, "trend_signal": 1, "fair_value": 7.95308, "relative_strength": -1.941384, "rate_of_change": 0.2559333372766218, "market_dynamics": 1.3081, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.64221, "high": 11.998999, "low": 10.957763, "close": 11.810584, "volume": 37471965}, "trend_line": 10.317983, "activity_lines": {"activity_5": 11.735232, "activity_10": 11.519053, "activity_20": 11.095028, "activity_30": 10.752807}, "trend_signal": 1, "fair_value": 7.978711, "relative_strength": -1.77815, "rate_of_change": 0.4528661777329417, "market_dynamics": 1.496955, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.800667, "high": 12.187412, "low": 11.404006, "close": 12.078331, "volume": 20207172}, "trend_line": 10.381402, "activity_lines": {"activity_5": 11.87197, "activity_10": 11.659019, "activity_20": 11.204489, "activity_30": 10.866378}, "trend_signal": 1, "fair_value": 8.006232, "relative_strength": -2.245748, "rate_of_change": 0.6146453236063645, "market_dynamics": 1.412435, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.058497, "high": 12.494825, "low": 11.860166, "close": 12.296494, "volume": 19666518}, "trend_line": 10.453688, "activity_lines": {"activity_5": 12.025814, "activity_10": 11.802651, "activity_20": 11.328448, "activity_30": 10.989932}, "trend_signal": 1, "fair_value": 8.038794, "relative_strength": 0.433392, "rate_of_change": 0.696302869304166, "market_dynamics": 1.354909, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.919666, "high": 14.071552, "low": 11.800667, "close": 13.615392, "volume": 111988257}, "trend_line": 10.585573, "activity_lines": {"activity_5": 12.58344, "activity_10": 12.16836, "activity_20": 11.582368, "activity_30": 11.193913}, "trend_signal": 1, "fair_value": 8.079869, "relative_strength": 16.304842, "rate_of_change": 1.2616121697911826, "market_dynamics": 1.477069, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.694724, "high": 14.230217, "low": 13.387311, "close": 13.526143, "volume": 91641321}, "trend_line": 10.728523, "activity_lines": {"activity_5": 12.996601, "activity_10": 12.475611, "activity_20": 11.81215, "activity_30": 11.383627}, "trend_signal": 1, "fair_value": 8.119678, "relative_strength": 9.73777, "rate_of_change": 1.3504228821623452, "market_dynamics": 1.558167, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.456727, "high": 13.526143, "low": 12.524574, "close": 12.683238, "volume": 60240825}, "trend_line": 10.846248, "activity_lines": {"activity_5": 13.00255, "activity_10": 12.582995, "activity_20": 11.947182, "activity_30": 11.509738}, "trend_signal": 1, "fair_value": 8.152696, "relative_strength": 1.794233, "rate_of_change": 1.0973085484367242, "market_dynamics": 1.514785, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.683238, "high": 12.970818, "low": 12.514657, "close": 12.613823, "volume": 42335250}, "trend_line": 10.986867, "activity_lines": {"activity_5": 12.927185, "activity_10": 12.648414, "activity_20": 12.06408, "activity_30": 11.623775}, "trend_signal": 1, "fair_value": 8.182435, "relative_strength": 0.718596, "rate_of_change": 1.296475979527676, "market_dynamics": 1.334281, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.623738, "high": 12.911319, "low": 12.227078, "close": 12.693155, "volume": 31350100}, "trend_line": 11.13396, "activity_lines": {"activity_5": 12.842564, "activity_10": 12.703353, "activity_20": 12.175538, "activity_30": 11.733858}, "trend_signal": 1, "fair_value": 8.215112, "relative_strength": 2.389653, "rate_of_change": 1.3388075053607178, "market_dynamics": 0.984206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.693155, "high": 14.488046, "low": 12.554323, "close": 14.488046, "volume": 49869173}, "trend_line": 11.333862, "activity_lines": {"activity_5": 13.329796, "activity_10": 13.067647, "activity_20": 12.44572, "activity_30": 11.950251}, "trend_signal": 1, "fair_value": 8.264845, "relative_strength": 22.249619, "rate_of_change": 1.795425886207601, "market_dynamics": 0.92081, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.935859, "high": 16.590349, "low": 14.190551, "close": 16.044941, "volume": 250236937}, "trend_line": 11.585661, "activity_lines": {"activity_5": 14.277816, "activity_10": 13.667859, "activity_20": 12.842858, "activity_30": 12.254191}, "trend_signal": 1, "fair_value": 8.320395, "relative_strength": 29.719765, "rate_of_change": 2.2216522488098063, "market_dynamics": 1.10413, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.767278, "high": 15.826777, "low": 13.595559, "close": 13.813723, "volume": 108260233}, "trend_line": 11.74777, "activity_lines": {"activity_5": 14.314177, "activity_10": 13.78217, "activity_20": 13.000477, "activity_30": 12.397937}, "trend_signal": 1, "fair_value": 8.361874, "relative_strength": 9.798829, "rate_of_change": 1.399220985319691, "market_dynamics": 1.188721, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.853389, "high": 13.883138, "low": 13.030317, "close": 13.099732, "volume": 48347726}, "trend_line": 11.825771, "activity_lines": {"activity_5": 14.037175, "activity_10": 13.730243, "activity_20": 13.072173, "activity_30": 12.485161}, "trend_signal": 1, "fair_value": 8.399701, "relative_strength": 3.086679, "rate_of_change": 0.6639643098222083, "market_dynamics": 1.124805, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.099733, "high": 13.50631, "low": 12.455158, "close": 13.337729, "volume": 37342150}, "trend_line": 11.830018, "activity_lines": {"activity_5": 13.807111, "activity_10": 13.703018, "activity_20": 13.152243, "activity_30": 12.582706}, "trend_signal": 1, "fair_value": 8.438245, "relative_strength": 5.585149, "rate_of_change": 0.03591309183985739, "market_dynamics": 0.737957, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.317896, "high": 14.954123, "low": 13.228647, "close": 14.775625, "volume": 46242804}, "trend_line": 11.97816, "activity_lines": {"activity_5": 14.013375, "activity_10": 13.918297, "activity_20": 13.359656, "activity_30": 12.772746}, "trend_signal": 1, "fair_value": 8.487682, "relative_strength": 12.308329, "rate_of_change": 1.2522550684200142, "market_dynamics": 0.40344, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.815291, "high": 15.370618, "low": 14.468213, "close": 14.716126, "volume": 29705460}, "trend_line": 12.11914, "activity_lines": {"activity_5": 14.180634, "activity_10": 14.101662, "activity_20": 13.544816, "activity_30": 12.949389}, "trend_signal": 1, "fair_value": 8.537548, "relative_strength": 11.869459, "rate_of_change": 1.1769754286134013, "market_dynamics": 0.258411, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.716127, "high": 16.163939, "low": 14.626878, "close": 15.975526, "volume": 44594740}, "trend_line": 12.309544, "activity_lines": {"activity_5": 14.85628, "activity_10": 14.492373, "activity_20": 13.832045, "activity_30": 13.198188}, "trend_signal": 1, "fair_value": 8.597626, "relative_strength": 16.098577, "rate_of_change": 1.571101579815077, "market_dynamics": 0.451563, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.975526, "high": 16.620101, "low": 15.539199, "close": 16.144108, "volume": 38898884}, "trend_line": 12.51819, "activity_lines": {"activity_5": 15.444, "activity_10": 14.853876, "activity_20": 14.111967, "activity_30": 13.445579}, "trend_signal": 1, "fair_value": 8.659363, "relative_strength": 15.63195, "rate_of_change": 1.6949937381920879, "market_dynamics": 0.734006, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.044941, "high": 16.957262, "low": 15.668114, "close": 16.451519, "volume": 38249084}, "trend_line": 12.728992, "activity_lines": {"activity_5": 15.931232, "activity_10": 15.207085, "activity_20": 14.397833, "activity_30": 13.699342}, "trend_signal": 1, "fair_value": 8.721857, "relative_strength": 16.159247, "rate_of_change": 1.6839654934139783, "market_dynamics": 0.867038, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.401937, "high": 16.451519, "low": 14.636794, "close": 14.884707, "volume": 33580966}, "trend_line": 12.891451, "activity_lines": {"activity_5": 15.688608, "activity_10": 15.207085, "activity_20": 14.512131, "activity_30": 13.838421}, "trend_signal": 1, "fair_value": 8.774942, "relative_strength": 6.566665, "rate_of_change": 1.2762911627252191, "market_dynamics": 0.838348, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.864874, "high": 15.291285, "low": 14.02197, "close": 14.587212, "volume": 39683020}, "trend_line": 13.032018, "activity_lines": {"activity_5": 15.339546, "activity_10": 15.145783, "activity_20": 14.583859, "activity_30": 13.947824}, "trend_signal": 1, "fair_value": 8.824444, "relative_strength": 6.419868, "rate_of_change": 1.090389282013334, "market_dynamics": 0.578915, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.696293, "high": 15.251619, "low": 14.47813, "close": 14.547545, "volume": 31039899}, "trend_line": 13.181943, "activity_lines": {"activity_5": 14.985856, "activity_10": 15.103773, "activity_20": 14.637739, "activity_30": 14.0456}, "trend_signal": 1, "fair_value": 8.872131, "relative_strength": 4.676954, "rate_of_change": 1.15043579589899, "market_dynamics": 0.202953, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.726043, "high": 17.829916, "low": 14.696293, "close": 16.808514, "volume": 82044389}, "trend_line": 13.405616, "activity_lines": {"activity_5": 15.481021, "activity_10": 15.459506, "activity_20": 14.893916, "activity_30": 14.279573}, "trend_signal": 1, "fair_value": 8.932865, "relative_strength": 17.255346, "rate_of_change": 1.6968135881030573, "market_dynamics": 0.089165, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.639933, "high": 16.639933, "low": 14.200467, "close": 15.271452, "volume": 67037971}, "trend_line": 13.537272, "activity_lines": {"activity_5": 15.419539, "activity_10": 15.46834, "activity_20": 14.981181, "activity_30": 14.399949}, "trend_signal": 1, "fair_value": 8.984613, "relative_strength": 8.753693, "rate_of_change": 0.9820958619133917, "market_dynamics": -0.065664, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.983872, "high": 15.122704, "low": 14.299632, "close": 14.854958, "volume": 57148842}, "trend_line": 13.656015, "activity_lines": {"activity_5": 15.297896, "activity_10": 15.36629, "activity_20": 15.014614, "activity_30": 14.484961}, "trend_signal": 1, "fair_value": 9.032998, "relative_strength": 4.779498, "rate_of_change": 0.8771560473927116, "market_dynamics": -0.207635, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.567378, "high": 15.370617, "low": 13.268314, "close": 13.674891, "volume": 48651871}, "trend_line": 13.746428, "activity_lines": {"activity_5": 14.784881, "activity_10": 15.04824, "activity_20": 14.929757, "activity_30": 14.486179}, "trend_signal": 1, "fair_value": 9.073413, "relative_strength": -0.782572, "rate_of_change": 0.6620745510311746, "market_dynamics": -0.381463, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.317897, "high": 13.516227, "low": 12.30641, "close": 13.347646, "volume": 37615358}, "trend_line": 13.822372, "activity_lines": {"activity_5": 14.223606, "activity_10": 14.689622, "activity_20": 14.813025, "activity_30": 14.460451}, "trend_signal": 1, "fair_value": 9.111789, "relative_strength": -2.537007, "rate_of_change": 0.5524635199776975, "market_dynamics": -0.855341, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.089816, "high": 13.714557, "low": 12.752654, "close": 12.79232, "volume": 23792797}, "trend_line": 13.873979, "activity_lines": {"activity_5": 13.557215, "activity_10": 14.277816, "activity_20": 14.640241, "activity_30": 14.393996}, "trend_signal": 0, "fair_value": 9.14539, "relative_strength": -3.903356, "rate_of_change": 0.3733584944754824, "market_dynamics": -1.122861, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.921235, "high": 13.734391, "low": 12.79232, "close": 13.536059, "volume": 15180951}, "trend_line": 13.933224, "activity_lines": {"activity_5": 13.406484, "activity_10": 14.062176, "activity_20": 14.53744, "activity_30": 14.372195}, "trend_signal": 0, "fair_value": 9.18532, "relative_strength": -5.229103, "rate_of_change": 0.4270224136853521, "market_dynamics": -1.282486, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.426978, "high": 13.76414, "low": 13.228647, "close": 13.674891, "volume": 17462023}, "trend_line": 13.992564, "activity_lines": {"activity_5": 13.417722, "activity_10": 13.924787, "activity_20": 14.443847, "activity_30": 14.355528}, "trend_signal": 0, "fair_value": 9.2288, "relative_strength": -8.076748, "rate_of_change": 0.42588850936438416, "market_dynamics": -1.316813, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.684807, "high": 13.783972, "low": 12.722904, "close": 13.139399, "volume": 22057637}, "trend_line": 14.042794, "activity_lines": {"activity_5": 13.329135, "activity_10": 13.712033, "activity_20": 14.303127, "activity_30": 14.300485}, "trend_signal": 0, "fair_value": 9.269773, "relative_strength": -12.056528, "rate_of_change": 0.3589763820269172, "market_dynamics": -1.32973, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.139399, "high": 13.783973, "low": 12.831986, "close": 13.76414, "volume": 20998974}, "trend_line": 14.107913, "activity_lines": {"activity_5": 13.484494, "activity_10": 13.639192, "activity_20": 14.235742, "activity_30": 14.282508}, "trend_signal": 0, "fair_value": 9.315791, "relative_strength": -8.99099, "rate_of_change": 0.4637182600556503, "market_dynamics": -1.280893, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.774057, "high": 14.131052, "low": 13.625308, "close": 13.754223, "volume": 18426153}, "trend_line": 14.163776, "activity_lines": {"activity_5": 13.608781, "activity_10": 13.578791, "activity_20": 14.167648, "activity_30": 14.259689}, "trend_signal": 0, "fair_value": 9.363018, "relative_strength": -11.766692, "rate_of_change": 0.3959692691612178, "market_dynamics": -1.257795, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.823639, "high": 13.863305, "low": 12.990651, "close": 13.188981, "volume": 27373391}, "trend_line": 14.193525, "activity_lines": {"activity_5": 13.480527, "activity_10": 13.471151, "activity_20": 14.042605, "activity_30": 14.196799}, "trend_signal": 0, "fair_value": 9.405003, "relative_strength": -15.320504, "rate_of_change": 0.2100357983633666, "market_dynamics": -1.247102, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.040233, "high": 13.555893, "low": 12.30641, "close": 13.238564, "volume": 37393396}, "trend_line": 14.180965, "activity_lines": {"activity_5": 13.391939, "activity_10": 13.41039, "activity_20": 13.922993, "activity_30": 14.135189}, "trend_signal": 0, "fair_value": 9.444703, "relative_strength": -14.857338, "rate_of_change": -0.08849105490002515, "market_dynamics": -1.129912, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.288146, "high": 13.387311, "low": 11.46, "close": 11.54, "volume": 40556900}, "trend_line": 14.11476, "activity_lines": {"activity_5": 12.766252, "activity_10": 13.070188, "activity_20": 13.648932, "activity_30": 13.964804}, "trend_signal": 0, "fair_value": 9.472474, "relative_strength": -24.860008, "rate_of_change": -0.46685821451502113, "market_dynamics": -1.115348, "expectation": {"probability": 49.7733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c82a047-1806-43b6-9ad4-8adb56f9e5f4/", "share_image": "https://sharemaestro.com/terminal/5c82a047-1806-43b6-9ad4-8adb56f9e5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}