{"ticker": {"uuid": "5c8302b6-de90-42b4-81e2-053c73887284", "symbol": "MTF-F127", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F127 rose 39.31%, moving from 3,223.00 to 4,490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.53 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,490.00"}, {"label": "12-Week Change", "value": "39.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.53"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4373.0, "high": 4593.0, "low": 4314.0, "close": 4490.0, "volume": 91591}, "trend_line": 3346.366667, "activity_lines": {"activity_5": 4251.533333, "activity_10": 4000.654545, "activity_20": 3696.104762, "activity_30": 3537.739785}, "trend_signal": 1, "fair_value": 2656.561224, "relative_strength": 19.53098, "rate_of_change": 1.3630718589914206, "market_dynamics": 1.600188, "expectation": {"probability": 61.1928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 2648.0, "high": 2594.0, "low": 2370.0, "close": 2410.0, "volume": 306747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2410.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2410.0, "high": 2358.0, "low": 2169.0, "close": 2169.0, "volume": 99057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2216.0, "high": 2422.0, "low": 2256.0, "close": 2379.0, "volume": 484140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2319.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2128.0, "high": 2150.0, "low": 1944.0, "close": 2104.0, "volume": 62481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2126.0, "high": 2281.0, "low": 2163.0, "close": 2259.0, "volume": 11330}, "trend_line": null, "activity_lines": {"activity_5": 2239.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2298.0, "high": 2384.0, "low": 2318.0, "close": 2383.0, "volume": 28590}, "trend_line": null, "activity_lines": {"activity_5": 2279.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2350.0, "high": 2329.0, "low": 2211.0, "close": 2257.0, "volume": 68964}, "trend_line": null, "activity_lines": {"activity_5": 2278.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2230.0, "high": 2339.0, "low": 2101.0, "close": 2103.0, "volume": 42882}, "trend_line": null, "activity_lines": {"activity_5": 2220.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2067.0, "high": 2249.0, "low": 2062.0, "close": 2241.0, "volume": 30680}, "trend_line": null, "activity_lines": {"activity_5": 2227.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2256.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2250.0, "high": 2336.0, "low": 2247.0, "close": 2336.0, "volume": 24924}, "trend_line": null, "activity_lines": {"activity_5": 2256.666667, "activity_10": 2255.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2264.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2336.0, "high": 2413.0, "low": 2311.0, "close": 2412.0, "volume": 20619}, "trend_line": null, "activity_lines": {"activity_5": 2306.0, "activity_10": 2282.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2359.0, "high": 2332.0, "low": 2332.0, "close": 2332.0, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 2326.733333, "activity_10": 2294.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2336.0, "high": 2475.0, "low": 2406.0, "close": 2473.0, "volume": 11879}, "trend_line": null, "activity_lines": {"activity_5": 2389.466667, "activity_10": 2329.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2450.0, "high": 2509.0, "low": 2473.0, "close": 2491.0, "volume": 19977}, "trend_line": null, "activity_lines": {"activity_5": 2433.533333, "activity_10": 2366.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2310.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2491.0, "high": 2416.0, "low": 2416.0, "close": 2416.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2435.933333, "activity_10": 2381.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2415.0, "high": 2412.0, "low": 2326.0, "close": 2327.0, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2378.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2318.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2327.0, "high": 2410.0, "low": 2325.0, "close": 2410.0, "volume": 4805}, "trend_line": null, "activity_lines": {"activity_5": 2404.066667, "activity_10": 2391.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2410.0, "high": 2376.0, "low": 2350.0, "close": 2354.0, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": 2380.933333, "activity_10": 2391.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2325.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2270.0, "high": 2308.0, "low": 2270.0, "close": 2292.0, "volume": 16855}, "trend_line": null, "activity_lines": {"activity_5": 2345.066667, "activity_10": 2375.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2292.0, "high": 2242.0, "low": 2196.0, "close": 2201.0, "volume": 85945}, "trend_line": null, "activity_lines": {"activity_5": 2292.133333, "activity_10": 2342.563636, "activity_20": 2333.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2201.0, "high": 2284.0, "low": 2208.0, "close": 2279.0, "volume": 11838}, "trend_line": null, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2325.872727, "activity_20": 2329.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2279.0, "high": 2205.0, "low": 2161.0, "close": 2187.0, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 2239.466667, "activity_10": 2294.872727, "activity_20": 2317.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2272.0, "high": 2345.0, "low": 2250.0, "close": 2262.0, "volume": 5960}, "trend_line": null, "activity_lines": {"activity_5": 2239.266667, "activity_10": 2280.145455, "activity_20": 2312.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 2307.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2262.0, "high": 2398.0, "low": 2283.0, "close": 2362.0, "volume": 5612}, "trend_line": null, "activity_lines": {"activity_5": 2278.533333, "activity_10": 2287.436364, "activity_20": 2318.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2362.0, "high": 2345.0, "low": 2297.0, "close": 2310.0, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 2295.8, "activity_10": 2287.618182, "activity_20": 2317.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2382.0, "high": 2480.0, "low": 2376.0, "close": 2377.0, "volume": 7785}, "trend_line": null, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2301.909091, "activity_20": 2322.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 2312.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2377.0, "high": 2340.0, "low": 2278.0, "close": 2290.0, "volume": 21545}, "trend_line": null, "activity_lines": {"activity_5": 2324.933333, "activity_10": 2299.472727, "activity_20": 2319.8, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2382.0, "high": 2440.0, "low": 2382.0, "close": 2412.0, "volume": 17044}, "trend_line": null, "activity_lines": {"activity_5": 2355.533333, "activity_10": 2321.4, "activity_20": 2328.3, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2412.0, "high": 2276.0, "low": 2178.0, "close": 2258.0, "volume": 108958}, "trend_line": null, "activity_lines": {"activity_5": 2324.8, "activity_10": 2314.272727, "activity_20": 2320.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 2313.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132851, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2258.0, "high": 2277.0, "low": 2207.0, "close": 2274.0, "volume": 46887}, "trend_line": 2312.0, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2310.672727, "activity_20": 2314.466667, "activity_30": 2316.71828}, "trend_signal": 0, "fair_value": 2312.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139556, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2274.0, "high": 2328.0, "low": 2271.0, "close": 2320.0, "volume": 13857}, "trend_line": 2309.0, "activity_lines": {"activity_5": 2305.6, "activity_10": 2314.109091, "activity_20": 2312.947619, "activity_30": 2317.234409}, "trend_signal": 0, "fair_value": 2312.258065, "relative_strength": null, "rate_of_change": -0.12975778546712802, "market_dynamics": -0.039259, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2320.0, "high": 2314.0, "low": 2295.0, "close": 2301.0, "volume": 27463}, "trend_line": 2313.4, "activity_lines": {"activity_5": 2302.333333, "activity_10": 2313.345455, "activity_20": 2310.057143, "activity_30": 2316.71828}, "trend_signal": 0, "fair_value": 2311.90625, "relative_strength": null, "rate_of_change": 0.1905586834127367, "market_dynamics": -0.0628, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2301.0, "high": 2220.0, "low": 2173.0, "close": 2181.0, "volume": 2855}, "trend_line": 2306.8, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2288.690909, "activity_20": 2295.885714, "activity_30": 2308.176344}, "trend_signal": 0, "fair_value": 2307.939394, "relative_strength": null, "rate_of_change": -0.28529437192011364, "market_dynamics": -0.224858, "expectation": {"probability": 71.9346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2181.0, "high": 2133.0, "low": 2023.0, "close": 2055.0, "volume": 55258}, "trend_line": 2305.166667, "activity_lines": {"activity_5": 2187.733333, "activity_10": 2242.6, "activity_20": 2271.104762, "activity_30": 2291.931183}, "trend_signal": 0, "fair_value": 2300.5, "relative_strength": null, "rate_of_change": -0.07080514132132047, "market_dynamics": -0.453176, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2095.0, "high": 2069.0, "low": 1995.0, "close": 2059.0, "volume": 14832}, "trend_line": 2298.5, "activity_lines": {"activity_5": 2132.0, "activity_10": 2202.818182, "activity_20": 2248.780952, "activity_30": 2276.049462}, "trend_signal": 0, "fair_value": 2293.6, "relative_strength": null, "rate_of_change": -0.2892054225595811, "market_dynamics": -0.738931, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2080.0, "high": 2145.0, "low": 2098.0, "close": 2142.0, "volume": 4959}, "trend_line": 2290.466667, "activity_lines": {"activity_5": 2118.266667, "activity_10": 2182.690909, "activity_20": 2236.061905, "activity_30": 2265.952688}, "trend_signal": 0, "fair_value": 2289.388889, "relative_strength": null, "rate_of_change": -0.3495032847509183, "market_dynamics": -0.98339, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2142.0, "high": 2164.0, "low": 2069.0, "close": 2126.0, "volume": 316}, "trend_line": 2286.1, "activity_lines": {"activity_5": 2111.066667, "activity_10": 2163.927273, "activity_20": 2222.7, "activity_30": 2255.341935}, "trend_signal": 0, "fair_value": 2284.972973, "relative_strength": null, "rate_of_change": -0.19064529787371204, "market_dynamics": -1.063984, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2079.0, "high": 1997.0, "low": 1905.0, "close": 1908.0, "volume": 9927}, "trend_line": 2279.6, "activity_lines": {"activity_5": 2042.866667, "activity_10": 2108.509091, "activity_20": 2189.928571, "activity_30": 2230.948387}, "trend_signal": 0, "fair_value": 2275.052632, "relative_strength": null, "rate_of_change": -0.28432701981540615, "market_dynamics": -1.155001, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1766.0, "high": 1964.0, "low": 1645.0, "close": 1942.0, "volume": 678410}, "trend_line": 2269.633333, "activity_lines": {"activity_5": 2004.2, "activity_10": 2068.436364, "activity_20": 2162.519048, "activity_30": 2209.167742}, "trend_signal": 0, "fair_value": 2266.512821, "relative_strength": null, "rate_of_change": -0.4372112212668752, "market_dynamics": -1.083705, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1822.0, "close": 1855.0, "volume": 41886}, "trend_line": 2253.6, "activity_lines": {"activity_5": 1944.066667, "activity_10": 2018.290909, "activity_20": 2128.490476, "activity_30": 2182.417204}, "trend_signal": 0, "fair_value": 2256.225, "relative_strength": null, "rate_of_change": -0.7064283365457742, "market_dynamics": -1.171659, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1840.0, "high": 1920.0, "low": 1793.0, "close": 1906.0, "volume": 117889}, "trend_line": 2236.733333, "activity_lines": {"activity_5": 1914.533333, "activity_10": 1985.036364, "activity_20": 2100.966667, "activity_30": 2159.991398}, "trend_signal": 0, "fair_value": 2247.682927, "relative_strength": null, "rate_of_change": -0.7484321529996353, "market_dynamics": -1.174501, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1906.0, "high": 1964.0, "low": 1931.0, "close": 1944.0, "volume": 35266}, "trend_line": 2223.8, "activity_lines": {"activity_5": 1913.4, "activity_10": 1966.218182, "activity_20": 2078.838095, "activity_30": 2141.105376}, "trend_signal": 0, "fair_value": 2240.452381, "relative_strength": null, "rate_of_change": -0.5782241811836023, "market_dynamics": -1.160278, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.0, "high": 2048.0, "low": 1982.0, "close": 2046.0, "volume": 53159}, "trend_line": 2209.566667, "activity_lines": {"activity_5": 1958.4, "activity_10": 1972.436364, "activity_20": 2067.580952, "activity_30": 2129.634409}, "trend_signal": 0, "fair_value": 2235.930233, "relative_strength": null, "rate_of_change": -0.6400455526576189, "market_dynamics": -1.046825, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2046.0, "high": 2259.0, "low": 2108.0, "close": 2224.0, "volume": 259368}, "trend_line": 2200.666667, "activity_lines": {"activity_5": 2053.533333, "activity_10": 2013.472727, "activity_20": 2074.304762, "activity_30": 2130.565591}, "trend_signal": 0, "fair_value": 2235.659091, "relative_strength": null, "rate_of_change": -0.4027939112642348, "market_dynamics": -0.56433, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2240.0, "high": 2224.0, "low": 2158.0, "close": 2209.0, "volume": 22591}, "trend_line": 2193.766667, "activity_lines": {"activity_5": 2124.866667, "activity_10": 2048.709091, "activity_20": 2080.257143, "activity_30": 2131.103226}, "trend_signal": 0, "fair_value": 2235.066667, "relative_strength": null, "rate_of_change": -0.3135413510582378, "market_dynamics": -0.170359, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2209.0, "high": 2283.0, "low": 2200.0, "close": 2249.0, "volume": 16184}, "trend_line": 2191.166667, "activity_lines": {"activity_5": 2185.933333, "activity_10": 2088.490909, "activity_20": 2090.5, "activity_30": 2134.666667}, "trend_signal": 0, "fair_value": 2235.369565, "relative_strength": null, "rate_of_change": -0.11851761808175515, "market_dynamics": 0.313998, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2249.0, "high": 2288.0, "low": 2214.0, "close": 2280.0, "volume": 67984}, "trend_line": 2186.833333, "activity_lines": {"activity_5": 2234.466667, "activity_10": 2131.963636, "activity_20": 2104.304762, "activity_30": 2140.397849}, "trend_signal": 0, "fair_value": 2236.319149, "relative_strength": null, "rate_of_change": -0.1977637787787652, "market_dynamics": 0.6918, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2241.0, "high": 2402.0, "low": 2268.0, "close": 2389.0, "volume": 1806674}, "trend_line": 2188.0, "activity_lines": {"activity_5": 2296.933333, "activity_10": 2192.454545, "activity_20": 2128.538095, "activity_30": 2153.44086}, "trend_signal": 0, "fair_value": 2239.5, "relative_strength": null, "rate_of_change": 0.053349607507558565, "market_dynamics": 0.863482, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.0, "high": 2394.0, "low": 2321.0, "close": 2321.0, "volume": 21914}, "trend_line": 2188.966667, "activity_lines": {"activity_5": 2313.866667, "activity_10": 2231.836364, "activity_20": 2146.404762, "activity_30": 2162.021505}, "trend_signal": 0, "fair_value": 2241.163265, "relative_strength": null, "rate_of_change": 0.044180393053022994, "market_dynamics": 0.980071, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2321.0, "high": 2454.0, "low": 2314.0, "close": 2445.0, "volume": 47455}, "trend_line": 2197.1, "activity_lines": {"activity_5": 2365.666667, "activity_10": 2286.872727, "activity_20": 2175.780952, "activity_30": 2178.539785}, "trend_signal": 0, "fair_value": 2245.24, "relative_strength": null, "rate_of_change": 0.3715603861225798, "market_dynamics": 1.055691, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2447.0, "high": 2469.0, "low": 2390.0, "close": 2439.0, "volume": 80348}, "trend_line": 2202.433333, "activity_lines": {"activity_5": 2399.733333, "activity_10": 2330.090909, "activity_20": 2203.771429, "activity_30": 2194.146237}, "trend_signal": 0, "fair_value": 2249.039216, "relative_strength": null, "rate_of_change": 0.24274420827454546, "market_dynamics": 1.046586, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2439.0, "high": 2445.0, "low": 2405.0, "close": 2435.0, "volume": 27303}, "trend_line": 2210.7, "activity_lines": {"activity_5": 2419.8, "activity_10": 2362.890909, "activity_20": 2230.814286, "activity_30": 2209.150538}, "trend_signal": 0, "fair_value": 2252.615385, "relative_strength": -16.69842, "rate_of_change": 0.37534243947986373, "market_dynamics": 0.944766, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2457.0, "high": 2516.0, "low": 2427.0, "close": 2510.0, "volume": 26270}, "trend_line": 2218.966667, "activity_lines": {"activity_5": 2454.533333, "activity_10": 2400.4, "activity_20": 2264.361905, "activity_30": 2228.460215}, "trend_signal": 1, "fair_value": 2257.471698, "relative_strength": -12.14126, "rate_of_change": 0.3739388881349946, "market_dynamics": 0.986674, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2494.0, "high": 2504.0, "low": 2415.0, "close": 2466.0, "volume": 638803}, "trend_line": 2222.433333, "activity_lines": {"activity_5": 2466.533333, "activity_10": 2421.472727, "activity_20": 2292.152381, "activity_30": 2244.397849}, "trend_signal": 1, "fair_value": 2261.333333, "relative_strength": -14.02958, "rate_of_change": 0.15622884523482589, "market_dynamics": 1.065907, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2503.0, "high": 2591.0, "low": 2511.0, "close": 2544.0, "volume": 196810}, "trend_line": 2230.233333, "activity_lines": {"activity_5": 2494.866667, "activity_10": 2452.327273, "activity_20": 2325.414286, "activity_30": 2265.144086}, "trend_signal": 1, "fair_value": 2266.472727, "relative_strength": -10.06637, "rate_of_change": 0.3509666582201223, "market_dynamics": 1.142883, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2544.0, "high": 2570.0, "low": 2470.0, "close": 2551.0, "volume": 93755}, "trend_line": 2236.033333, "activity_lines": {"activity_5": 2518.933333, "activity_10": 2478.363636, "activity_20": 2357.033333, "activity_30": 2285.83871}, "trend_signal": 1, "fair_value": 2271.553571, "relative_strength": -7.045321, "rate_of_change": 0.2600624748172808, "market_dynamics": 1.234715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2551.0, "high": 2626.0, "low": 2537.0, "close": 2593.0, "volume": 70956}, "trend_line": 2246.133333, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2506.545455, "activity_20": 2390.704762, "activity_30": 2308.868817}, "trend_signal": 1, "fair_value": 2277.192982, "relative_strength": -6.081814, "rate_of_change": 0.4516927297523594, "market_dynamics": 1.330685, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2539.0, "high": 2554.0, "low": 2449.0, "close": 2488.0, "volume": 25303}, "trend_line": 2248.666667, "activity_lines": {"activity_5": 2534.6, "activity_10": 2509.945455, "activity_20": 2412.152381, "activity_30": 2324.473118}, "trend_signal": 1, "fair_value": 2280.827586, "relative_strength": -10.215474, "rate_of_change": 0.1127864478381676, "market_dynamics": 1.167131, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2488.0, "high": 2513.0, "low": 2480.0, "close": 2489.0, "volume": 22800}, "trend_line": 2256.366667, "activity_lines": {"activity_5": 2521.466667, "activity_10": 2511.727273, "activity_20": 2430.933333, "activity_30": 2339.978495}, "trend_signal": 1, "fair_value": 2284.355932, "relative_strength": -11.83337, "rate_of_change": 0.34242514077342434, "market_dynamics": 0.988548, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2489.0, "high": 2462.0, "low": 2405.0, "close": 2409.0, "volume": 287684}, "trend_line": 2260.866667, "activity_lines": {"activity_5": 2480.133333, "activity_10": 2495.909091, "activity_20": 2439.490476, "activity_30": 2349.825806}, "trend_signal": 1, "fair_value": 2286.433333, "relative_strength": -13.567577, "rate_of_change": 0.19943567088690733, "market_dynamics": 0.654156, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2445.0, "high": 2628.0, "low": 2445.0, "close": 2626.0, "volume": 13126}, "trend_line": 2271.066667, "activity_lines": {"activity_5": 2520.133333, "activity_10": 2520.2, "activity_20": 2466.07619, "activity_30": 2373.382796}, "trend_signal": 1, "fair_value": 2292.0, "relative_strength": -6.699462, "rate_of_change": 0.45115442449045023, "market_dynamics": 0.404195, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2645.0, "high": 2708.0, "low": 2637.0, "close": 2668.0, "volume": 62889}, "trend_line": 2283.3, "activity_lines": {"activity_5": 2569.133333, "activity_10": 2548.727273, "activity_20": 2493.233333, "activity_30": 2398.991398}, "trend_signal": 1, "fair_value": 2298.064516, "relative_strength": -2.378432, "rate_of_change": 0.5386602329979127, "market_dynamics": 0.365663, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.0, "high": 2740.0, "low": 2696.0, "close": 2696.0, "volume": 869279}, "trend_line": 2300.466667, "activity_lines": {"activity_5": 2622.466667, "activity_10": 2578.109091, "activity_20": 2519.609524, "activity_30": 2425.617204}, "trend_signal": 1, "fair_value": 2304.380952, "relative_strength": -1.224084, "rate_of_change": 0.7518358078220102, "market_dynamics": 0.478251, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2715.0, "high": 2740.0, "low": 2703.0, "close": 2710.0, "volume": 8756}, "trend_line": 2322.3, "activity_lines": {"activity_5": 2666.6, "activity_10": 2606.654545, "activity_20": 2544.22381, "activity_30": 2452.03871}, "trend_signal": 1, "fair_value": 2310.71875, "relative_strength": -5.282123, "rate_of_change": 0.9490827801679265, "market_dynamics": 0.598379, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2710.0, "high": 2967.0, "low": 2710.0, "close": 2937.0, "volume": 8574}, "trend_line": 2351.566667, "activity_lines": {"activity_5": 2771.666667, "activity_10": 2672.036364, "activity_20": 2588.142857, "activity_30": 2491.696774}, "trend_signal": 1, "fair_value": 2320.353846, "relative_strength": 0.889965, "rate_of_change": 1.2602448865348952, "market_dynamics": 0.724419, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2784.0, "high": 3047.0, "low": 2942.0, "close": 3039.0, "volume": 135962}, "trend_line": 2381.466667, "activity_lines": {"activity_5": 2875.533333, "activity_10": 2748.818182, "activity_20": 2638.309524, "activity_30": 2536.047312}, "trend_signal": 1, "fair_value": 2331.242424, "relative_strength": 6.999913, "rate_of_change": 1.2714927635092257, "market_dynamics": 0.912935, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3029.0, "high": 3050.0, "low": 2918.0, "close": 2950.0, "volume": 421790}, "trend_line": 2408.933333, "activity_lines": {"activity_5": 2922.2, "activity_10": 2800.545455, "activity_20": 2676.238095, "activity_30": 2572.726882}, "trend_signal": 1, "fair_value": 2340.477612, "relative_strength": 4.70222, "rate_of_change": 1.1533508480553427, "market_dynamics": 1.002873, "expectation": {"probability": 72.6392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2976.0, "high": 3173.0, "low": 3049.0, "close": 3140.0, "volume": 89005}, "trend_line": 2450.0, "activity_lines": {"activity_5": 3013.4, "activity_10": 2880.327273, "activity_20": 2729.071429, "activity_30": 2619.892473}, "trend_signal": 1, "fair_value": 2352.235294, "relative_strength": 9.145332, "rate_of_change": 1.7047656088040049, "market_dynamics": 1.195289, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3120.0, "high": 3154.0, "low": 2989.0, "close": 3078.0, "volume": 78726}, "trend_line": 2487.866667, "activity_lines": {"activity_5": 3054.333333, "activity_10": 2936.981818, "activity_20": 2772.42381, "activity_30": 2660.408602}, "trend_signal": 1, "fair_value": 2362.753623, "relative_strength": 5.350045, "rate_of_change": 1.5455782448979503, "market_dynamics": 1.249782, "expectation": {"probability": 70.4255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3078.0, "high": 3078.0, "low": 2944.0, "close": 2957.0, "volume": 18967}, "trend_line": 2524.6, "activity_lines": {"activity_5": 3030.4, "activity_10": 2960.927273, "activity_20": 2800.647619, "activity_30": 2690.675269}, "trend_signal": 1, "fair_value": 2371.242857, "relative_strength": -1.304627, "rate_of_change": 1.4764992628923765, "market_dynamics": 1.088199, "expectation": {"probability": 68.5767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2957.0, "high": 3007.0, "low": 2865.0, "close": 2991.0, "volume": 45681}, "trend_line": 2560.766667, "activity_lines": {"activity_5": 3016.466667, "activity_10": 2981.090909, "activity_20": 2829.671429, "activity_30": 2720.765591}, "trend_signal": 1, "fair_value": 2379.971831, "relative_strength": 2.335461, "rate_of_change": 1.4325701893369231, "market_dynamics": 0.900456, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2979.0, "high": 3000.0, "low": 2753.0, "close": 2985.0, "volume": 405525}, "trend_line": 2595.466667, "activity_lines": {"activity_5": 3003.733333, "activity_10": 2993.527273, "activity_20": 2855.495238, "activity_30": 2748.135484}, "trend_signal": 1, "fair_value": 2388.375, "relative_strength": 1.393322, "rate_of_change": 1.355062936704505, "market_dynamics": 0.868567, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2995.0, "high": 3051.0, "low": 2957.0, "close": 3020.0, "volume": 46351}, "trend_line": 2627.933333, "activity_lines": {"activity_5": 3000.333333, "activity_10": 3006.563636, "activity_20": 2882.033333, "activity_30": 2775.524731}, "trend_signal": 1, "fair_value": 2397.027397, "relative_strength": -0.539811, "rate_of_change": 1.2508989775440567, "market_dynamics": 0.743957, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3033.0, "high": 3128.0, "low": 3033.0, "close": 3053.0, "volume": 15764}, "trend_line": 2655.566667, "activity_lines": {"activity_5": 3015.933333, "activity_10": 3019.709091, "activity_20": 2909.285714, "activity_30": 2802.948387}, "trend_signal": 1, "fair_value": 2405.891892, "relative_strength": -2.712142, "rate_of_change": 1.0515234025535345, "market_dynamics": 0.797607, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2927.0, "high": 2944.0, "low": 2822.0, "close": 2855.0, "volume": 33121}, "trend_line": 2677.1, "activity_lines": {"activity_5": 2967.2, "activity_10": 2990.618182, "activity_20": 2914.885714, "activity_30": 2815.815054}, "trend_signal": 1, "fair_value": 2411.88, "relative_strength": -9.405927, "rate_of_change": 0.8108752556502795, "market_dynamics": 0.468975, "expectation": {"probability": 67.6602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2925.0, "high": 3002.0, "low": 2920.0, "close": 2998.0, "volume": 33653}, "trend_line": 2702.066667, "activity_lines": {"activity_5": 2972.933333, "activity_10": 2989.018182, "activity_20": 2932.62381, "activity_30": 2836.51828}, "trend_signal": 1, "fair_value": 2419.592105, "relative_strength": -2.981104, "rate_of_change": 0.9326012102648442, "market_dynamics": 0.051932, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2957.0, "close": 2965.0, "volume": 13867}, "trend_line": 2724.9, "activity_lines": {"activity_5": 2967.2, "activity_10": 2982.163636, "activity_20": 2945.090476, "activity_30": 2853.48172}, "trend_signal": 1, "fair_value": 2426.675325, "relative_strength": -6.110383, "rate_of_change": 0.845032185136683, "market_dynamics": -0.300596, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2965.0, "high": 3195.0, "low": 3087.0, "close": 3129.0, "volume": 62010}, "trend_line": 2749.566667, "activity_lines": {"activity_5": 3017.466667, "activity_10": 3004.854545, "activity_20": 2971.404762, "activity_30": 2879.552688}, "trend_signal": 1, "fair_value": 2435.679487, "relative_strength": -4.749442, "rate_of_change": 0.9052320085140725, "market_dynamics": -0.570948, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3129.0, "high": 3277.0, "low": 3129.0, "close": 3260.0, "volume": 252281}, "trend_line": 2780.866667, "activity_lines": {"activity_5": 3104.133333, "activity_10": 3051.563636, "activity_20": 3007.142857, "activity_30": 2912.483871}, "trend_signal": 1, "fair_value": 2446.113924, "relative_strength": -3.425809, "rate_of_change": 1.1383611961717066, "market_dynamics": -0.328991, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3278.0, "high": 3351.0, "low": 3212.0, "close": 3263.0, "volume": 66848}, "trend_line": 2808.133333, "activity_lines": {"activity_5": 3178.0, "activity_10": 3095.509091, "activity_20": 3039.495238, "activity_30": 2943.589247}, "trend_signal": 1, "fair_value": 2456.325, "relative_strength": -3.388814, "rate_of_change": 0.9805096491524973, "market_dynamics": -0.217519, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3263.0, "high": 3456.0, "low": 3258.0, "close": 3368.0, "volume": 198898}, "trend_line": 2839.1, "activity_lines": {"activity_5": 3259.666667, "activity_10": 3152.981818, "activity_20": 3077.780952, "activity_30": 2979.709677}, "trend_signal": 1, "fair_value": 2467.580247, "relative_strength": -0.521676, "rate_of_change": 1.1027491692111788, "market_dynamics": 0.174161, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3368.0, "high": 3410.0, "low": 3057.0, "close": 3137.0, "volume": 45380}, "trend_line": 2862.5, "activity_lines": {"activity_5": 3239.666667, "activity_10": 3161.6, "activity_20": 3090.533333, "activity_30": 2998.929032}, "trend_signal": 1, "fair_value": 2475.743902, "relative_strength": -8.170212, "rate_of_change": 0.8242048536508081, "market_dynamics": 0.129812, "expectation": {"probability": 68.0902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3137.0, "high": 3371.0, "low": 3210.0, "close": 3310.0, "volume": 25021}, "trend_line": 2889.166667, "activity_lines": {"activity_5": 3265.866667, "activity_10": 3198.909091, "activity_20": 3117.528571, "activity_30": 3027.8}, "trend_signal": 1, "fair_value": 2485.795181, "relative_strength": -5.56601, "rate_of_change": 0.9315866200873348, "market_dynamics": 0.113587, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3310.0, "high": 3388.0, "low": 3218.0, "close": 3370.0, "volume": 182471}, "trend_line": 2919.3, "activity_lines": {"activity_5": 3300.0, "activity_10": 3241.854545, "activity_20": 3147.314286, "activity_30": 3058.821505}, "trend_signal": 1, "fair_value": 2496.321429, "relative_strength": -5.002074, "rate_of_change": 1.0429766252041637, "market_dynamics": 0.375706, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3369.0, "high": 3499.0, "low": 3353.0, "close": 3353.0, "volume": 102661}, "trend_line": 2946.266667, "activity_lines": {"activity_5": 3321.133333, "activity_10": 3275.945455, "activity_20": 3172.338095, "activity_30": 3086.802151}, "trend_signal": 1, "fair_value": 2506.4, "relative_strength": -2.947964, "rate_of_change": 0.923737437056818, "market_dynamics": 0.33054, "expectation": {"probability": 68.1425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3130.0, "close": 3150.0, "volume": 15100}, "trend_line": 2966.233333, "activity_lines": {"activity_5": 3268.6, "activity_10": 3264.072727, "activity_20": 3176.047619, "activity_30": 3099.946237}, "trend_signal": 1, "fair_value": 2513.883721, "relative_strength": -13.383177, "rate_of_change": 0.6776937818846884, "market_dynamics": 0.302468, "expectation": {"probability": 66.2815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3150.0, "high": 3243.0, "low": 2957.0, "close": 3223.0, "volume": 142960}, "trend_line": 2987.233333, "activity_lines": {"activity_5": 3254.933333, "activity_10": 3262.709091, "activity_20": 3186.180952, "activity_30": 3116.511828}, "trend_signal": 1, "fair_value": 2522.034483, "relative_strength": -7.472972, "rate_of_change": 0.7079685797597366, "market_dynamics": 0.210403, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3223.0, "high": 3280.0, "low": 3170.0, "close": 3237.0, "volume": 90133}, "trend_line": 3012.2, "activity_lines": {"activity_5": 3240.2, "activity_10": 3259.2, "activity_20": 3196.347619, "activity_30": 3132.625806}, "trend_signal": 1, "fair_value": 2530.159091, "relative_strength": -9.78658, "rate_of_change": 0.8357789371252872, "market_dynamics": -0.15563, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3237.0, "high": 3286.0, "low": 3063.0, "close": 3063.0, "volume": 64785}, "trend_line": 3031.333333, "activity_lines": {"activity_5": 3172.333333, "activity_10": 3222.090909, "activity_20": 3189.480952, "activity_30": 3135.903226}, "trend_signal": 1, "fair_value": 2536.146067, "relative_strength": -9.942824, "rate_of_change": 0.6351946417900611, "market_dynamics": -0.584984, "expectation": {"probability": 68.4088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3063.0, "high": 3201.0, "low": 2975.0, "close": 3201.0, "volume": 34783}, "trend_line": 3057.733333, "activity_lines": {"activity_5": 3170.933333, "activity_10": 3213.654545, "activity_20": 3195.828571, "activity_30": 3146.849462}, "trend_signal": 1, "fair_value": 2543.533333, "relative_strength": -7.856675, "rate_of_change": 0.8709038927722599, "market_dynamics": -0.674964, "expectation": {"probability": 61.2078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3201.0, "high": 3405.0, "low": 3200.0, "close": 3402.0, "volume": 68306}, "trend_line": 3083.6, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3242.890909, "activity_20": 3220.157143, "activity_30": 3169.060215}, "trend_signal": 1, "fair_value": 2552.967033, "relative_strength": -7.586385, "rate_of_change": 0.8459425392279549, "market_dynamics": -0.64282, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3402.0, "high": 3543.0, "low": 3425.0, "close": 3523.0, "volume": 76064}, "trend_line": 3112.1, "activity_lines": {"activity_5": 3345.933333, "activity_10": 3293.509091, "activity_20": 3254.052381, "activity_30": 3197.408602}, "trend_signal": 1, "fair_value": 2563.51087, "relative_strength": -3.620472, "rate_of_change": 0.9242443896744066, "market_dynamics": -0.439427, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3523.0, "high": 3776.0, "low": 3533.0, "close": 3760.0, "volume": 55818}, "trend_line": 3147.566667, "activity_lines": {"activity_5": 3504.2, "activity_10": 3380.2, "activity_20": 3307.957143, "activity_30": 3239.208602}, "trend_signal": 1, "fair_value": 2576.376344, "relative_strength": 3.653445, "rate_of_change": 1.1396377687092363, "market_dynamics": 0.050443, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3760.0, "high": 3895.0, "low": 3659.0, "close": 3746.0, "volume": 125985}, "trend_line": 3182.1, "activity_lines": {"activity_5": 3622.933333, "activity_10": 3456.163636, "activity_20": 3357.004762, "activity_30": 3277.817204}, "trend_signal": 1, "fair_value": 2588.819149, "relative_strength": 1.631963, "rate_of_change": 1.0971438146825392, "market_dynamics": 0.604301, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3746.0, "high": 4146.0, "low": 3776.0, "close": 4100.0, "volume": 124141}, "trend_line": 3220.866667, "activity_lines": {"activity_5": 3814.133333, "activity_10": 3589.654545, "activity_20": 3436.466667, "activity_30": 3337.036559}, "trend_signal": 1, "fair_value": 2604.726316, "relative_strength": 8.702218, "rate_of_change": 1.2182730586719421, "market_dynamics": 1.040578, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4100.0, "high": 4329.0, "low": 4100.0, "close": 4239.0, "volume": 132475}, "trend_line": 3260.866667, "activity_lines": {"activity_5": 3991.733333, "activity_10": 3734.836364, "activity_20": 3523.238095, "activity_30": 3402.722581}, "trend_signal": 1, "fair_value": 2621.75, "relative_strength": 15.409097, "rate_of_change": 1.2419017654418167, "market_dynamics": 1.397321, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4235.0, "high": 4250.0, "low": 4008.0, "close": 4165.0, "volume": 71982}, "trend_line": 3301.366667, "activity_lines": {"activity_5": 4088.866667, "activity_10": 3846.763636, "activity_20": 3597.052381, "activity_30": 3461.053763}, "trend_signal": 1, "fair_value": 2637.659794, "relative_strength": 12.908297, "rate_of_change": 1.2420011038740213, "market_dynamics": 1.532668, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4373.0, "high": 4593.0, "low": 4314.0, "close": 4490.0, "volume": 91591}, "trend_line": 3346.366667, "activity_lines": {"activity_5": 4251.533333, "activity_10": 4000.654545, "activity_20": 3696.104762, "activity_30": 3537.739785}, "trend_signal": 1, "fair_value": 2656.561224, "relative_strength": 19.53098, "rate_of_change": 1.3630718589914206, "market_dynamics": 1.600188, "expectation": {"probability": 61.1928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8302b6-de90-42b4-81e2-053c73887284/", "share_image": "https://sharemaestro.com/terminal/5c8302b6-de90-42b4-81e2-053c73887284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}