{"ticker": {"uuid": "5c836e50-756d-4158-87c5-d0378e5cef47", "symbol": "ALCRB", "name": "Carbios SAS", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCRB rose 9.08%, moving from 7.54 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.42, "low": 7.75, "close": 8.23, "volume": 116105}, "trend_line": 9.261833, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.805636, "activity_20": 8.070929, "activity_30": 8.666118}, "trend_signal": 0, "fair_value": 15.123171, "relative_strength": -8.877002, "rate_of_change": 0.37025610048562685, "market_dynamics": -0.61661, "expectation": {"probability": 45.128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.164501, "high": 39.99905, "low": 34.662804, "close": 36.213509, "volume": 369285}, "trend_line": 32.149142, "activity_lines": {"activity_5": 32.884054, "activity_10": 31.079598, "activity_20": 31.20204, "activity_30": 31.812705}, "trend_signal": 0, "fair_value": 32.603793, "relative_strength": 14.093997, "rate_of_change": 0.6817952278060702, "market_dynamics": -0.123687, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.213509, "high": 38.676392, "low": 34.206715, "close": 37.536167, "volume": 234466}, "trend_line": 32.413978, "activity_lines": {"activity_5": 34.9547, "activity_10": 32.390648, "activity_20": 31.731147, "activity_30": 32.160255}, "trend_signal": 0, "fair_value": 32.750853, "relative_strength": 15.074345, "rate_of_change": 0.8237731507733629, "market_dynamics": 0.480523, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.308125, "high": 37.809822, "low": 30.740433, "close": 33.099998, "volume": 339667}, "trend_line": 32.469522, "activity_lines": {"activity_5": 34.886814, "activity_10": 32.771563, "activity_20": 31.823818, "activity_30": 32.204514}, "trend_signal": 0, "fair_value": 32.858716, "relative_strength": 4.475951, "rate_of_change": 0.17135817146540172, "market_dynamics": 1.041145, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.200001, "high": 35.549999, "low": 29.85, "close": 35.0, "volume": 271084}, "trend_line": 32.627926, "activity_lines": {"activity_5": 35.179415, "activity_10": 33.443422, "activity_20": 32.10445, "activity_30": 32.367771}, "trend_signal": 0, "fair_value": 32.952096, "relative_strength": 6.833691, "rate_of_change": 0.4878544254516727, "market_dynamics": 1.053544, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.900002, "high": 35.200001, "low": 30.25, "close": 33.799999, "volume": 353252}, "trend_line": 32.72079, "activity_lines": {"activity_5": 34.639055, "activity_10": 33.788971, "activity_20": 32.274837, "activity_30": 32.443389}, "trend_signal": 0, "fair_value": 32.996852, "relative_strength": 7.278571, "rate_of_change": 0.28461508708827743, "market_dynamics": 1.001225, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 26.65, "close": 27.5, "volume": 756080}, "trend_line": 32.588451, "activity_lines": {"activity_5": 32.095744, "activity_10": 32.897778, "activity_20": 31.847596, "activity_30": 32.106563}, "trend_signal": 0, "fair_value": 32.995376, "relative_strength": -15.520854, "rate_of_change": -0.4044492813284818, "market_dynamics": 0.762622, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 26.15, "close": 26.5, "volume": 351777}, "trend_line": 32.35102, "activity_lines": {"activity_5": 29.8, "activity_10": 31.8331, "activity_20": 31.362265, "activity_30": 31.71376}, "trend_signal": 0, "fair_value": 33.021404, "relative_strength": -18.798654, "rate_of_change": -0.7285740583374178, "market_dynamics": 0.484743, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 27.35, "low": 25.85, "close": 26.6, "volume": 160114}, "trend_line": 32.197195, "activity_lines": {"activity_5": 28.273333, "activity_10": 30.807313, "activity_20": 30.93167, "activity_30": 31.342727}, "trend_signal": 0, "fair_value": 33.055675, "relative_strength": -18.690141, "rate_of_change": -0.4754873262110365, "market_dynamics": 0.116816, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.549999, "close": 25.700001, "volume": 140511}, "trend_line": 31.947084, "activity_lines": {"activity_5": 26.88, "activity_10": 29.661659, "activity_20": 30.442028, "activity_30": 30.923553}, "trend_signal": 0, "fair_value": 33.075113, "relative_strength": -19.469892, "rate_of_change": -0.7768099053349226, "market_dynamics": -0.280651, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.75, "high": 26.1, "low": 25.049999, "close": 25.299999, "volume": 91334}, "trend_line": 31.565057, "activity_lines": {"activity_5": 25.973333, "activity_10": 28.494288, "activity_20": 29.936207, "activity_30": 30.494708}, "trend_signal": 0, "fair_value": 33.082631, "relative_strength": -20.640363, "rate_of_change": -1.1958117992865978, "market_dynamics": -0.580418, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.0, "close": 23.4, "volume": 146142}, "trend_line": 31.1349, "activity_lines": {"activity_5": 25.0, "activity_10": 27.162476, "activity_20": 29.274646, "activity_30": 29.967931}, "trend_signal": 0, "fair_value": 33.049026, "relative_strength": -24.432476, "rate_of_change": -1.3627632606524398, "market_dynamics": -0.809309, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.4, "high": 24.450001, "low": 23.4, "close": 24.049999, "volume": 97479}, "trend_line": 30.782964, "activity_lines": {"activity_5": 24.516666, "activity_10": 26.181818, "activity_20": 28.718979, "activity_30": 29.51084}, "trend_signal": 0, "fair_value": 33.024265, "relative_strength": -22.743167, "rate_of_change": -1.1303585365618598, "market_dynamics": -0.969581, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 24.049999, "close": 24.799999, "volume": 118196}, "trend_line": 30.457244, "activity_lines": {"activity_5": 24.446666, "activity_10": 25.582727, "activity_20": 28.2666, "activity_30": 29.124843}, "trend_signal": 0, "fair_value": 33.025362, "relative_strength": -20.743735, "rate_of_change": -1.0581177303134306, "market_dynamics": -1.048258, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.200001, "close": 24.25, "volume": 58034}, "trend_line": 30.070623, "activity_lines": {"activity_5": 24.313333, "activity_10": 25.034545, "activity_20": 27.787087, "activity_30": 28.724375}, "trend_signal": 0, "fair_value": 33.007146, "relative_strength": -21.609321, "rate_of_change": -1.2693893117840804, "market_dynamics": -1.158822, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.450001, "high": 25.799999, "low": 23.299999, "close": 24.4, "volume": 177660}, "trend_line": 29.740692, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.709091, "activity_20": 27.34473, "activity_30": 28.358529}, "trend_signal": 0, "fair_value": 32.983752, "relative_strength": -22.329909, "rate_of_change": -1.097187111820071, "market_dynamics": -1.164454, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 22.049999, "close": 22.5, "volume": 95286}, "trend_line": 29.313981, "activity_lines": {"activity_5": 23.766666, "activity_10": 24.209091, "activity_20": 26.742275, "activity_30": 27.891387}, "trend_signal": 0, "fair_value": 32.968351, "relative_strength": -26.249429, "rate_of_change": -1.4347715917302832, "market_dynamics": -1.199248, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.049999, "close": 22.0, "volume": 153380}, "trend_line": 28.847495, "activity_lines": {"activity_5": 23.1, "activity_10": 23.709091, "activity_20": 26.118193, "activity_30": 27.419517}, "trend_signal": 0, "fair_value": 32.933373, "relative_strength": -27.337394, "rate_of_change": -1.591343052313501, "market_dynamics": -1.241364, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.299999, "close": 21.6, "volume": 123339}, "trend_line": 28.494164, "activity_lines": {"activity_5": 22.436667, "activity_10": 23.218182, "activity_20": 25.482868, "activity_30": 26.951937}, "trend_signal": 0, "fair_value": 32.875366, "relative_strength": -27.927863, "rate_of_change": -1.2248238538562783, "market_dynamics": -1.251299, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.6, "high": 24.299999, "low": 21.0, "close": 23.450001, "volume": 158445}, "trend_line": 28.265744, "activity_lines": {"activity_5": 22.603334, "activity_10": 23.154545, "activity_20": 25.059006, "activity_30": 26.626507}, "trend_signal": 0, "fair_value": 32.844127, "relative_strength": -21.06273, "rate_of_change": -0.8016378371374567, "market_dynamics": -1.208424, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 20.200001, "close": 20.200001, "volume": 165148}, "trend_line": 27.919262, "activity_lines": {"activity_5": 21.740001, "activity_10": 22.540909, "activity_20": 24.349695, "activity_30": 26.106137}, "trend_signal": 0, "fair_value": 32.790009, "relative_strength": -29.710851, "rate_of_change": -1.225801804474001, "market_dynamics": -1.172799, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35, "high": 21.85, "low": 19.9, "close": 20.5, "volume": 110734}, "trend_line": 27.514669, "activity_lines": {"activity_5": 21.256667, "activity_10": 22.074546, "activity_20": 23.740648, "activity_30": 25.627475}, "trend_signal": 0, "fair_value": 32.751848, "relative_strength": -27.924552, "rate_of_change": -1.44915363450509, "market_dynamics": -1.161703, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.049999, "close": 21.4, "volume": 126977}, "trend_line": 27.203322, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.824546, "activity_20": 23.292143, "activity_30": 25.23298}, "trend_signal": 0, "fair_value": 32.710977, "relative_strength": -26.897057, "rate_of_change": -1.131567310513535, "market_dynamics": -0.976179, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.549999, "high": 22.549999, "low": 21.0, "close": 21.35, "volume": 160273}, "trend_line": 26.911591, "activity_lines": {"activity_5": 21.18, "activity_10": 21.613637, "activity_20": 22.915714, "activity_30": 24.855346}, "trend_signal": 0, "fair_value": 32.662184, "relative_strength": -26.542298, "rate_of_change": -1.072409465285154, "market_dynamics": -0.80067, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.450001, "high": 22.85, "low": 21.25, "close": 22.15, "volume": 155615}, "trend_line": 26.681495, "activity_lines": {"activity_5": 21.436667, "activity_10": 21.610909, "activity_20": 22.671429, "activity_30": 24.548147}, "trend_signal": 0, "fair_value": 32.584313, "relative_strength": -25.294981, "rate_of_change": -0.8550070488214526, "market_dynamics": -0.468627, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.299999, "high": 23.299999, "low": 20.549999, "close": 20.65, "volume": 170318}, "trend_line": 26.41052, "activity_lines": {"activity_5": 21.28, "activity_10": 21.373637, "activity_20": 22.345476, "activity_30": 24.159018}, "trend_signal": 0, "fair_value": 32.477238, "relative_strength": -30.31108, "rate_of_change": -1.0155915176417212, "market_dynamics": -0.167673, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.700001, "high": 22.1, "low": 20.5, "close": 22.049999, "volume": 106082}, "trend_line": 26.213577, "activity_lines": {"activity_5": 21.56, "activity_10": 21.459091, "activity_20": 22.215476, "activity_30": 23.877694}, "trend_signal": 0, "fair_value": 32.384692, "relative_strength": -25.604026, "rate_of_change": -0.7456990623433426, "market_dynamics": 0.031312, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.4, "high": 24.700001, "low": 22.4, "close": 24.549999, "volume": 184413}, "trend_line": 26.110609, "activity_lines": {"activity_5": 22.569999, "activity_10": 22.007272, "activity_20": 22.349524, "activity_30": 23.770367}, "trend_signal": 0, "fair_value": 32.314896, "relative_strength": -18.618089, "rate_of_change": -0.39280408011466966, "market_dynamics": 0.327253, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.85, "close": 25.200001, "volume": 149235}, "trend_line": 25.983699, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.627273, "activity_20": 22.554762, "activity_30": 23.711618}, "trend_signal": 0, "fair_value": 32.227924, "relative_strength": -16.612917, "rate_of_change": -0.4860476444651243, "market_dynamics": 0.522501, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.25, "high": 27.0, "low": 24.9, "close": 26.799999, "volume": 136526}, "trend_line": 25.926846, "activity_lines": {"activity_5": 24.88, "activity_10": 23.472727, "activity_20": 22.919048, "activity_30": 23.764282}, "trend_signal": 0, "fair_value": 32.169043, "relative_strength": -10.283283, "rate_of_change": -0.21880256540841342, "market_dynamics": 0.781806, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.200001, "high": 28.549999, "low": 27.1, "close": 28.049999, "volume": 116130}, "trend_line": 25.686656, "activity_lines": {"activity_5": 26.279999, "activity_10": 24.484545, "activity_20": 23.397143, "activity_30": 23.90126}, "trend_signal": 0, "fair_value": 32.117297, "relative_strength": -5.270366, "rate_of_change": -0.926414265738308, "market_dynamics": 1.001129, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.65, "high": 28.85, "low": 26.65, "close": 27.200001, "volume": 165245}, "trend_line": 25.386205, "activity_lines": {"activity_5": 26.903333, "activity_10": 25.199091, "activity_20": 23.78119, "activity_30": 23.998895}, "trend_signal": 0, "fair_value": 32.006308, "relative_strength": -6.084516, "rate_of_change": -1.1696773608834055, "market_dynamics": 1.089881, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.950001, "high": 27.1, "low": 24.9, "close": 26.75, "volume": 162078}, "trend_line": 25.026667, "activity_lines": {"activity_5": 27.033333, "activity_10": 25.71, "activity_20": 24.104286, "activity_30": 24.086882}, "trend_signal": 0, "fair_value": 31.881324, "relative_strength": -7.435371, "rate_of_change": -1.41627312944176, "market_dynamics": 1.166625, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.5, "close": 23.5, "volume": 110261}, "trend_line": 24.706667, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.532727, "activity_20": 24.105, "activity_30": 23.988387}, "trend_signal": 0, "fair_value": 31.711533, "relative_strength": -16.823115, "rate_of_change": -1.2786361044401169, "market_dynamics": 0.949162, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 23.450001, "close": 23.85, "volume": 69387}, "trend_line": 24.335, "activity_lines": {"activity_5": 25.063333, "activity_10": 25.38, "activity_20": 24.145238, "activity_30": 23.933118}, "trend_signal": 0, "fair_value": 31.577607, "relative_strength": -17.763952, "rate_of_change": -1.5043186521273737, "market_dynamics": 0.780465, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.85, "high": 23.9, "low": 21.950001, "close": 22.1, "volume": 100707}, "trend_line": 23.945, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.878182, "activity_20": 24.020714, "activity_30": 23.788925}, "trend_signal": 0, "fair_value": 31.408782, "relative_strength": -22.646154, "rate_of_change": -1.6026299568522726, "market_dynamics": 0.44097, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.85, "close": 21.549999, "volume": 129947}, "trend_line": 23.746667, "activity_lines": {"activity_5": 22.763333, "activity_10": 24.25, "activity_20": 23.854762, "activity_30": 23.634408}, "trend_signal": 0, "fair_value": 31.207195, "relative_strength": -24.260837, "rate_of_change": -0.8282856546251895, "market_dynamics": 0.094294, "expectation": {"probability": 45.5438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.5, "close": 23.6, "volume": 143816}, "trend_line": 23.65, "activity_lines": {"activity_5": 22.78, "activity_10": 24.003636, "activity_20": 23.888571, "activity_30": 23.624946}, "trend_signal": 0, "fair_value": 31.029859, "relative_strength": -17.650565, "rate_of_change": -0.407076075139303, "market_dynamics": 0.103573, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 24.1, "close": 24.85, "volume": 130046}, "trend_line": 23.591667, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.001818, "activity_20": 24.033809, "activity_30": 23.702365}, "trend_signal": 0, "fair_value": 30.917547, "relative_strength": -14.651922, "rate_of_change": -0.24665116279068722, "market_dynamics": 0.07497, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.1, "high": 25.9, "low": 24.049999, "close": 25.700001, "volume": 115247}, "trend_line": 23.591667, "activity_lines": {"activity_5": 24.26, "activity_10": 24.160909, "activity_20": 24.244524, "activity_30": 23.838387}, "trend_signal": 1, "fair_value": 30.841089, "relative_strength": -10.590241, "rate_of_change": 0.0, "market_dynamics": 0.17942, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 26.950001, "low": 25.049999, "close": 26.299999, "volume": 107361}, "trend_line": 23.625, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.449091, "activity_20": 24.501667, "activity_30": 24.013118}, "trend_signal": 1, "fair_value": 30.743334, "relative_strength": -9.00075, "rate_of_change": 0.1412914144642638, "market_dynamics": 0.289455, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.15, "high": 26.700001, "low": 24.85, "close": 24.85, "volume": 95405}, "trend_line": 23.673333, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.505454, "activity_20": 24.591667, "activity_30": 24.09215}, "trend_signal": 1, "fair_value": 30.662597, "relative_strength": -14.847861, "rate_of_change": 0.20458412698412493, "market_dynamics": 0.178723, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 24.0, "close": 24.700001, "volume": 66291}, "trend_line": 23.695, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.577273, "activity_20": 24.646667, "activity_30": 24.158387}, "trend_signal": 1, "fair_value": 30.564819, "relative_strength": -14.621286, "rate_of_change": 0.09152492384574985, "market_dynamics": 0.027906, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.75, "high": 25.4, "low": 24.0, "close": 24.1, "volume": 57142}, "trend_line": 23.671667, "activity_lines": {"activity_5": 24.81, "activity_10": 24.577273, "activity_20": 24.62881, "activity_30": 24.184516}, "trend_signal": 1, "fair_value": 30.463194, "relative_strength": -16.554897, "rate_of_change": -0.09847225152986258, "market_dynamics": -0.204495, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.15, "high": 24.200001, "low": 22.1, "close": 22.200001, "volume": 112160}, "trend_line": 23.603333, "activity_lines": {"activity_5": 23.833334, "activity_10": 24.220909, "activity_20": 24.416905, "activity_30": 24.08957}, "trend_signal": 1, "fair_value": 30.383889, "relative_strength": -21.133952, "rate_of_change": -0.28867421969056983, "market_dynamics": -0.456735, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.200001, "high": 22.85, "low": 19.639999, "close": 19.639999, "volume": 359374}, "trend_line": 23.444667, "activity_lines": {"activity_5": 22.236667, "activity_10": 23.429091, "activity_20": 23.960952, "activity_30": 23.833871}, "trend_signal": 0, "fair_value": 30.277883, "relative_strength": -29.183686, "rate_of_change": -0.6722186226835007, "market_dynamics": -0.56715, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.66, "high": 19.92, "low": 17.879999, "close": 19.18, "volume": 222239}, "trend_line": 23.334, "activity_lines": {"activity_5": 20.930667, "activity_10": 22.598364, "activity_20": 23.466, "activity_30": 23.558731}, "trend_signal": 0, "fair_value": 30.151736, "relative_strength": -30.383916, "rate_of_change": -0.4720348555174591, "market_dynamics": -0.717119, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 21.450001, "low": 19.5, "close": 20.799999, "volume": 165976}, "trend_line": 23.294, "activity_lines": {"activity_5": 20.542666, "activity_10": 22.105273, "activity_20": 23.139, "activity_30": 23.395247}, "trend_signal": 0, "fair_value": 30.024748, "relative_strength": -24.582079, "rate_of_change": -0.17142367360932179, "market_dynamics": -0.74391, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 24.4, "low": 21.5, "close": 23.4, "volume": 198312}, "trend_line": 23.354, "activity_lines": {"activity_5": 21.281333, "activity_10": 22.135818, "activity_20": 23.077476, "activity_30": 23.402086}, "trend_signal": 0, "fair_value": 29.935125, "relative_strength": -13.36053, "rate_of_change": 0.2575770584699868, "market_dynamics": -0.554747, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 22.5, "close": 23.35, "volume": 94238}, "trend_line": 23.350667, "activity_lines": {"activity_5": 22.05, "activity_10": 22.183636, "activity_20": 23.019762, "activity_30": 23.401828}, "trend_signal": 0, "fair_value": 29.86787, "relative_strength": -15.874421, "rate_of_change": -0.014271645114317933, "market_dynamics": -0.42605, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.4, "high": 24.299999, "low": 22.450001, "close": 22.9, "volume": 104462}, "trend_line": 23.440667, "activity_lines": {"activity_5": 22.592, "activity_10": 22.192364, "activity_20": 22.935619, "activity_30": 23.372753}, "trend_signal": 0, "fair_value": 29.811179, "relative_strength": -16.466007, "rate_of_change": 0.3854279622933249, "market_dynamics": -0.222534, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.4, "close": 23.799999, "volume": 77608}, "trend_line": 23.550667, "activity_lines": {"activity_5": 23.216666, "activity_10": 22.426545, "activity_20": 22.961714, "activity_30": 23.395935}, "trend_signal": 0, "fair_value": 29.737803, "relative_strength": -11.923454, "rate_of_change": 0.46926992307855153, "market_dynamics": -0.070483, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.950001, "close": 25.75, "volume": 194578}, "trend_line": 23.695667, "activity_lines": {"activity_5": 24.183333, "activity_10": 23.034363, "activity_20": 23.189714, "activity_30": 23.537828}, "trend_signal": 0, "fair_value": 29.677863, "relative_strength": -2.576449, "rate_of_change": 0.6156938145318753, "market_dynamics": 0.106278, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.25, "low": 24.299999, "close": 24.85, "volume": 122405}, "trend_line": 23.812333, "activity_lines": {"activity_5": 24.52, "activity_10": 23.459454, "activity_20": 23.336762, "activity_30": 23.612301}, "trend_signal": 0, "fair_value": 29.610283, "relative_strength": -5.028836, "rate_of_change": 0.492351618546963, "market_dynamics": 0.242364, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 24.6, "low": 20.6, "close": 20.75, "volume": 240660}, "trend_line": 23.765667, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.125454, "activity_20": 23.086905, "activity_30": 23.414731}, "trend_signal": 0, "fair_value": 29.526945, "relative_strength": -14.262005, "rate_of_change": -0.19597407780244935, "market_dynamics": 0.25527, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.65, "high": 21.85, "low": 20.35, "close": 21.200001, "volume": 106228}, "trend_line": 23.784, "activity_lines": {"activity_5": 22.59, "activity_10": 22.899636, "activity_20": 22.894667, "activity_30": 23.249204}, "trend_signal": 0, "fair_value": 29.408719, "relative_strength": -12.884864, "rate_of_change": 0.07714069207482532, "market_dynamics": 0.181094, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.6, "close": 20.65, "volume": 213154}, "trend_line": 23.737333, "activity_lines": {"activity_5": 21.716667, "activity_10": 22.545455, "activity_20": 22.654333, "activity_30": 23.047011}, "trend_signal": 0, "fair_value": 29.295504, "relative_strength": -12.413053, "rate_of_change": -0.19621173898418834, "market_dynamics": -0.054199, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 20.799999, "close": 21.200001, "volume": 84736}, "trend_line": 23.625667, "activity_lines": {"activity_5": 21.236667, "activity_10": 22.264546, "activity_20": 22.470667, "activity_30": 22.883312}, "trend_signal": 0, "fair_value": 29.185581, "relative_strength": -11.301767, "rate_of_change": -0.4704235307311045, "market_dynamics": -0.267731, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.049999, "high": 22.450001, "low": 20.200001, "close": 20.75, "volume": 130944}, "trend_line": 23.477333, "activity_lines": {"activity_5": 20.91, "activity_10": 21.894546, "activity_20": 22.255572, "activity_30": 22.697785}, "trend_signal": 0, "fair_value": 29.083298, "relative_strength": -13.172731, "rate_of_change": -0.6278510570727946, "market_dynamics": -0.328567, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 19.639999, "close": 20.25, "volume": 106319}, "trend_line": 23.259, "activity_lines": {"activity_5": 20.69, "activity_10": 21.481818, "activity_20": 22.012381, "activity_30": 22.48957}, "trend_signal": 0, "fair_value": 28.969741, "relative_strength": -12.653916, "rate_of_change": -0.9299736047531515, "market_dynamics": -0.340513, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 19.92, "close": 21.049999, "volume": 89005}, "trend_line": 23.025667, "activity_lines": {"activity_5": 20.77, "activity_10": 21.270909, "activity_20": 21.871333, "activity_30": 22.347054}, "trend_signal": 0, "fair_value": 28.848566, "relative_strength": -8.566803, "rate_of_change": -1.0031944623586646, "market_dynamics": -0.355838, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.200001, "high": 22.450001, "low": 20.35, "close": 20.5, "volume": 118751}, "trend_line": 22.802333, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.993636, "activity_20": 21.702905, "activity_30": 22.184108}, "trend_signal": 0, "fair_value": 28.725969, "relative_strength": -7.291458, "rate_of_change": -0.9699349860310137, "market_dynamics": -0.401544, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 21.700001, "low": 18.76, "close": 20.75, "volume": 151443}, "trend_line": 22.602333, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.821818, "activity_20": 21.579, "activity_30": 22.051699}, "trend_signal": 0, "fair_value": 28.601701, "relative_strength": -6.04097, "rate_of_change": -0.8771032332524891, "market_dynamics": -0.523706, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.15, "close": 21.049999, "volume": 52587}, "trend_line": 22.520667, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.795454, "activity_20": 21.502476, "activity_30": 21.951548}, "trend_signal": 0, "fair_value": 28.499938, "relative_strength": -6.725272, "rate_of_change": -0.3613166835476763, "market_dynamics": -0.651919, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.15, "high": 21.950001, "low": 20.799999, "close": 21.25, "volume": 49864}, "trend_line": 22.434, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.874545, "activity_20": 21.459524, "activity_30": 21.86957}, "trend_signal": 0, "fair_value": 28.382734, "relative_strength": -7.113671, "rate_of_change": -0.38483318455886983, "market_dynamics": -0.746129, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.450001, "close": 20.799999, "volume": 27980}, "trend_line": 22.390667, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.862727, "activity_20": 21.378238, "activity_30": 21.76415}, "trend_signal": 0, "fair_value": 28.261125, "relative_strength": -9.334343, "rate_of_change": -0.19315770705179866, "market_dynamics": -0.807659, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.74, "close": 19.9, "volume": 52501}, "trend_line": 22.335667, "activity_lines": {"activity_5": 20.62, "activity_10": 20.694545, "activity_20": 21.205714, "activity_30": 21.603462}, "trend_signal": 0, "fair_value": 28.134448, "relative_strength": -9.598334, "rate_of_change": -0.2456380598219772, "market_dynamics": -0.905257, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9, "high": 20.6, "low": 18.379999, "close": 19.120001, "volume": 158018}, "trend_line": 22.186333, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.398182, "activity_20": 20.955476, "activity_30": 21.396}, "trend_signal": 0, "fair_value": 28.010724, "relative_strength": -14.044264, "rate_of_change": -0.6685898388438529, "market_dynamics": -0.966555, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.780001, "close": 17.700001, "volume": 155780}, "trend_line": 21.948, "activity_lines": {"activity_5": 19.168667, "activity_10": 19.881455, "activity_20": 20.578, "activity_30": 21.106559}, "trend_signal": 0, "fair_value": 27.885966, "relative_strength": -20.403004, "rate_of_change": -1.0742334030594456, "market_dynamics": -1.087825, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.84, "high": 18.700001, "low": 17.48, "close": 17.58, "volume": 109293}, "trend_line": 21.677333, "activity_lines": {"activity_5": 18.444, "activity_10": 19.398364, "activity_20": 20.216238, "activity_30": 20.824753}, "trend_signal": 0, "fair_value": 27.76921, "relative_strength": -23.490101, "rate_of_change": -1.2332194277382884, "market_dynamics": -1.213718, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.559999, "high": 17.639999, "low": 13.3, "close": 13.94, "volume": 465798}, "trend_line": 21.265333, "activity_lines": {"activity_5": 16.750667, "activity_10": 18.302, "activity_20": 19.535286, "activity_30": 20.32557}, "trend_signal": 0, "fair_value": 27.63263, "relative_strength": -36.818152, "rate_of_change": -1.9006028093954297, "market_dynamics": -1.189778, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.84, "high": 14.08, "low": 11.12, "close": 11.64, "volume": 458766}, "trend_line": 20.825, "activity_lines": {"activity_5": 14.748, "activity_10": 16.916727, "activity_20": 18.677952, "activity_30": 19.704581}, "trend_signal": 0, "fair_value": 27.468675, "relative_strength": -46.864054, "rate_of_change": -2.070661202436844, "market_dynamics": -1.175646, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.54, "high": 11.76, "low": 9.5, "close": 10.4, "volume": 526138}, "trend_line": 20.348333, "activity_lines": {"activity_5": 12.882667, "activity_10": 15.467091, "activity_20": 17.760429, "activity_30": 19.032}, "trend_signal": 0, "fair_value": 27.304607, "relative_strength": -52.236262, "rate_of_change": -2.2889171668667423, "market_dynamics": -1.174538, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 10.34, "low": 9.19, "close": 9.43, "volume": 201921}, "trend_line": 19.859333, "activity_lines": {"activity_5": 11.275333, "activity_10": 14.029273, "activity_20": 16.823619, "activity_30": 18.327591}, "trend_signal": 0, "fair_value": 27.128474, "relative_strength": -55.49757, "rate_of_change": -2.403145260105586, "market_dynamics": -1.18171, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 11.6, "low": 9.46, "close": 10.34, "volume": 542513}, "trend_line": 19.464, "activity_lines": {"activity_5": 10.522667, "activity_10": 12.968182, "activity_20": 16.046905, "activity_30": 17.713441}, "trend_signal": 0, "fair_value": 26.975716, "relative_strength": -50.063075, "rate_of_change": -1.9906660510702994, "market_dynamics": -1.179412, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.34, "high": 10.44, "low": 9.13, "close": 9.83, "volume": 279210}, "trend_line": 19.137, "activity_lines": {"activity_5": 10.082667, "activity_10": 12.012727, "activity_20": 15.27119, "activity_30": 17.091892}, "trend_signal": 0, "fair_value": 26.815479, "relative_strength": -51.506152, "rate_of_change": -1.6800246609124447, "market_dynamics": -1.240195, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.18, "low": 7.44, "close": 8.17, "volume": 501816}, "trend_line": 18.77, "activity_lines": {"activity_5": 9.363333, "activity_10": 10.954909, "activity_20": 14.391524, "activity_30": 16.384344}, "trend_signal": 0, "fair_value": 26.643432, "relative_strength": -58.756044, "rate_of_change": -1.917750953650002, "market_dynamics": -1.246688, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 8.43, "low": 7.26, "close": 7.47, "volume": 334266}, "trend_line": 18.325667, "activity_lines": {"activity_5": 8.642, "activity_10": 9.983091, "activity_20": 13.504619, "activity_30": 15.655312}, "trend_signal": 0, "fair_value": 26.470405, "relative_strength": -61.727089, "rate_of_change": -2.36725093233884, "market_dynamics": -1.233689, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.53, "high": 7.77, "low": 5.86, "close": 5.98, "volume": 618415}, "trend_line": 17.745, "activity_lines": {"activity_5": 7.619333, "activity_10": 8.952182, "activity_20": 12.541191, "activity_30": 14.858817}, "trend_signal": 0, "fair_value": 26.289114, "relative_strength": -68.79168, "rate_of_change": -3.1685995385597603, "market_dynamics": -1.235987, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85, "high": 7.69, "low": 5.49, "close": 7.38, "volume": 862592}, "trend_line": 17.212667, "activity_lines": {"activity_5": 7.293333, "activity_10": 8.388909, "activity_20": 11.781429, "activity_30": 14.190108}, "trend_signal": 0, "fair_value": 26.105102, "relative_strength": -61.851598, "rate_of_change": -2.9999041983657437, "market_dynamics": -1.064401, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 9.8, "low": 7.4, "close": 8.76, "volume": 898108}, "trend_line": 16.741333, "activity_lines": {"activity_5": 7.624667, "activity_10": 8.262, "activity_20": 11.214381, "activity_30": 13.644774}, "trend_signal": 0, "fair_value": 25.941748, "relative_strength": -53.885539, "rate_of_change": -2.738297324871264, "market_dynamics": -0.822028, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 10.3, "low": 5.83, "close": 6.88, "volume": 1083792}, "trend_line": 16.177333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.887455, "activity_20": 10.52681, "activity_30": 13.008559}, "trend_signal": 0, "fair_value": 25.77067, "relative_strength": -62.377317, "rate_of_change": -3.3689073623946193, "market_dynamics": -0.562609, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.88, "high": 7.25, "low": 6.43, "close": 7.0, "volume": 242856}, "trend_line": 15.552333, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.621273, "activity_20": 9.915524, "activity_30": 12.416473}, "trend_signal": 0, "fair_value": 25.59697, "relative_strength": -61.32342, "rate_of_change": -3.8634303936254506, "market_dynamics": -0.479004, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.5, "close": 6.95, "volume": 252856}, "trend_line": 14.955667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.407818, "activity_20": 9.364952, "activity_30": 11.861484}, "trend_signal": 0, "fair_value": 25.402367, "relative_strength": -60.374365, "rate_of_change": -3.8365047867737965, "market_dynamics": -0.447165, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.49, "close": 6.52, "volume": 265038}, "trend_line": 14.481333, "activity_lines": {"activity_5": 6.928, "activity_10": 7.161273, "activity_20": 8.840571, "activity_30": 11.317247}, "trend_signal": 0, "fair_value": 25.212374, "relative_strength": -62.766034, "rate_of_change": -3.1716004374796567, "market_dynamics": -0.473438, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.12, "close": 6.61, "volume": 239968}, "trend_line": 13.995, "activity_lines": {"activity_5": 6.724, "activity_10": 7.000545, "activity_20": 8.394905, "activity_30": 10.809419}, "trend_signal": 0, "fair_value": 25.024129, "relative_strength": -62.911268, "rate_of_change": -3.358344152434035, "market_dynamics": -0.404845, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.16, "close": 6.21, "volume": 230405}, "trend_line": 13.513667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.825636, "activity_20": 7.978714, "activity_30": 10.307161}, "trend_signal": 0, "fair_value": 24.846066, "relative_strength": -65.440284, "rate_of_change": -3.4393211861379016, "market_dynamics": -0.203211, "expectation": {"probability": 42.7747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.29, "high": 6.72, "low": 5.55, "close": 6.69, "volume": 394880}, "trend_line": 13.03, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.773636, "activity_20": 7.673429, "activity_30": 9.866925}, "trend_signal": 0, "fair_value": 24.666402, "relative_strength": -62.211136, "rate_of_change": -3.5790951486373053, "market_dynamics": 0.017276, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.55, "high": 7.45, "low": 5.94, "close": 6.77, "volume": 400199}, "trend_line": 12.564, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.750364, "activity_20": 7.434952, "activity_30": 9.463054}, "trend_signal": 0, "fair_value": 24.48234, "relative_strength": -61.209358, "rate_of_change": -3.5763622409823435, "market_dynamics": 0.164271, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.12, "close": 6.24, "volume": 292930}, "trend_line": 12.097, "activity_lines": {"activity_5": 6.492, "activity_10": 6.616364, "activity_20": 7.198048, "activity_30": 9.055054}, "trend_signal": 0, "fair_value": 24.298154, "relative_strength": -64.433696, "rate_of_change": -3.716969118115254, "market_dynamics": 0.226292, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.96, "close": 6.01, "volume": 159644}, "trend_line": 11.595667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.461273, "activity_20": 6.993238, "activity_30": 8.662344}, "trend_signal": 0, "fair_value": 24.12454, "relative_strength": -64.893981, "rate_of_change": -4.144275440191774, "market_dynamics": 0.276498, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.43, "low": 5.92, "close": 6.09, "volume": 192677}, "trend_line": 11.115333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.370727, "activity_20": 6.83381, "activity_30": 8.30714}, "trend_signal": 0, "fair_value": 23.981493, "relative_strength": -63.404477, "rate_of_change": -4.142357658252871, "market_dynamics": 0.277584, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.7, "close": 5.9, "volume": 195752}, "trend_line": 10.620333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.26, "activity_20": 6.682714, "activity_30": 7.970667}, "trend_signal": 0, "fair_value": 23.824715, "relative_strength": -63.719186, "rate_of_change": -4.453307876606119, "market_dynamics": 0.293317, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92, "high": 6.84, "low": 5.92, "close": 6.67, "volume": 280100}, "trend_line": 10.141, "activity_lines": {"activity_5": 6.232, "activity_10": 6.309273, "activity_20": 6.626381, "activity_30": 7.715806}, "trend_signal": 0, "fair_value": 23.659542, "relative_strength": -57.610732, "rate_of_change": -4.513351888307084, "market_dynamics": 0.408421, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.68, "high": 7.45, "low": 5.9, "close": 6.5, "volume": 526754}, "trend_line": 9.649333, "activity_lines": {"activity_5": 6.338, "activity_10": 6.332727, "activity_20": 6.567, "activity_30": 7.480903}, "trend_signal": 0, "fair_value": 23.497956, "relative_strength": -57.847548, "rate_of_change": -4.848308845281527, "market_dynamics": 0.458531, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.69, "low": 5.97, "close": 6.02, "volume": 211128}, "trend_line": 9.156667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.269273, "activity_20": 6.48019, "activity_30": 7.246753}, "trend_signal": 0, "fair_value": 23.339726, "relative_strength": -59.4494, "rate_of_change": -5.105700052013956, "market_dynamics": 0.465981, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.96, "high": 6.1, "low": 4.825, "close": 4.985, "volume": 337435}, "trend_line": 8.6595, "activity_lines": {"activity_5": 5.849667, "activity_10": 6.028364, "activity_20": 6.312952, "activity_30": 6.977613}, "trend_signal": 0, "fair_value": 23.178252, "relative_strength": -62.670014, "rate_of_change": -5.429562962156438, "market_dynamics": 0.335469, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 6.44, "low": 3.604, "close": 5.8, "volume": 601562}, "trend_line": 8.2155, "activity_lines": {"activity_5": 5.778, "activity_10": 5.957909, "activity_20": 6.2385, "activity_30": 6.793129}, "trend_signal": 0, "fair_value": 23.023056, "relative_strength": -54.751526, "rate_of_change": -5.1273168196778, "market_dynamics": 0.392254, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.188, "low": 5.68, "close": 5.984, "volume": 189552}, "trend_line": 7.824967, "activity_lines": {"activity_5": 5.774333, "activity_10": 5.937091, "activity_20": 6.189524, "activity_30": 6.649161}, "trend_signal": 0, "fair_value": 22.868454, "relative_strength": -53.701648, "rate_of_change": -4.753612074736783, "market_dynamics": 0.427407, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.06, "high": 7.004, "low": 6.041, "close": 7.004, "volume": 176114}, "trend_line": 7.472433, "activity_lines": {"activity_5": 6.1564, "activity_10": 6.116018, "activity_20": 6.237671, "activity_30": 6.596196}, "trend_signal": 0, "fair_value": 22.728225, "relative_strength": -46.660806, "rate_of_change": -4.505245836819508, "market_dynamics": 0.625118, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 8.5, "low": 7.034, "close": 7.86, "volume": 342750}, "trend_line": 7.269767, "activity_lines": {"activity_5": 6.7902, "activity_10": 6.436691, "activity_20": 6.369133, "activity_30": 6.6212}, "trend_signal": 0, "fair_value": 22.588456, "relative_strength": -40.68324, "rate_of_change": -2.7121822303391654, "market_dynamics": 1.012937, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.602, "close": 6.857, "volume": 212594}, "trend_line": 7.110333, "activity_lines": {"activity_5": 6.967, "activity_10": 6.541364, "activity_20": 6.409357, "activity_30": 6.59457}, "trend_signal": 0, "fair_value": 22.442608, "relative_strength": -46.903035, "rate_of_change": -2.193110178084113, "market_dynamics": 1.038821, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.95, "high": 7.05, "low": 5.8, "close": 6.035, "volume": 286456}, "trend_line": 6.964833, "activity_lines": {"activity_5": 6.745, "activity_10": 6.482636, "activity_20": 6.371405, "activity_30": 6.525194}, "trend_signal": 0, "fair_value": 22.283889, "relative_strength": -53.010525, "rate_of_change": -2.046317661915415, "market_dynamics": 1.075937, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.11, "high": 6.39, "low": 5.86, "close": 6.28, "volume": 129043}, "trend_line": 6.859833, "activity_lines": {"activity_5": 6.589, "activity_10": 6.466, "activity_20": 6.361381, "activity_30": 6.481011}, "trend_signal": 0, "fair_value": 22.124635, "relative_strength": -48.854788, "rate_of_change": -1.507573835582268, "market_dynamics": 0.957886, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.28, "high": 8.59, "low": 5.92, "close": 7.745, "volume": 861945}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.9016, "activity_10": 6.722818, "activity_20": 6.494071, "activity_30": 6.538118}, "trend_signal": 0, "fair_value": 21.976644, "relative_strength": -35.324729, "rate_of_change": -1.260963641534714, "market_dynamics": 1.025267, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.745, "high": 7.82, "low": 7.08, "close": 7.49, "volume": 168813}, "trend_line": 6.695333, "activity_lines": {"activity_5": 7.0798, "activity_10": 6.910636, "activity_20": 6.596643, "activity_30": 6.584355}, "trend_signal": 0, "fair_value": 21.837426, "relative_strength": -36.173674, "rate_of_change": -1.1515748598216018, "market_dynamics": 1.049666, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.465, "high": 8.0, "low": 7.2, "close": 7.26, "volume": 195929}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.206, "activity_10": 7.029909, "activity_20": 6.673119, "activity_30": 6.620785}, "trend_signal": 0, "fair_value": 21.720708, "relative_strength": -35.667886, "rate_of_change": -0.4530469208925041, "market_dynamics": 1.132431, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.13, "close": 7.18, "volume": 129410}, "trend_line": 6.655333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.093273, "activity_20": 6.736976, "activity_30": 6.654011}, "trend_signal": 0, "fair_value": 21.603009, "relative_strength": -33.9959, "rate_of_change": -0.1450412603150835, "market_dynamics": 1.166123, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.6, "low": 6.88, "close": 7.57, "volume": 140586}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.405, "activity_10": 7.202455, "activity_20": 6.835643, "activity_30": 6.713022}, "trend_signal": 1, "fair_value": 21.480442, "relative_strength": -29.655641, "rate_of_change": 0.7963538413479828, "market_dynamics": 0.996223, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.66, "high": 7.825, "low": 7.17, "close": 7.33, "volume": 130010}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.239164, "activity_20": 6.907643, "activity_30": 6.753129}, "trend_signal": 1, "fair_value": 21.349672, "relative_strength": -30.191292, "rate_of_change": -0.024834783842711435, "market_dynamics": 0.953602, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.75, "close": 7.125, "volume": 231494}, "trend_line": 6.652167, "activity_lines": {"activity_5": 7.285, "activity_10": 7.232673, "activity_20": 6.954929, "activity_30": 6.780118}, "trend_signal": 1, "fair_value": 21.218873, "relative_strength": -31.583547, "rate_of_change": -0.8126242140842834, "market_dynamics": 0.95364, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.34, "low": 6.95, "close": 7.04, "volume": 106398}, "trend_line": 6.6575, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.224091, "activity_20": 6.98881, "activity_30": 6.80514}, "trend_signal": 1, "fair_value": 21.073262, "relative_strength": -30.547501, "rate_of_change": 0.0801693643590031, "market_dynamics": 0.929647, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 9.67, "low": 6.98, "close": 9.61, "volume": 570653}, "trend_line": 6.7445, "activity_lines": {"activity_5": 7.987667, "activity_10": 7.679455, "activity_20": 7.262929, "activity_30": 6.995624}, "trend_signal": 1, "fair_value": 20.95547, "relative_strength": -3.074123, "rate_of_change": 1.3067968456627959, "market_dynamics": 1.095904, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.865, "high": 10.13, "low": 8.065, "close": 8.285, "volume": 495692}, "trend_line": 6.789, "activity_lines": {"activity_5": 8.171, "activity_10": 7.828909, "activity_20": 7.39319, "activity_30": 7.095011}, "trend_signal": 1, "fair_value": 20.834914, "relative_strength": -10.903311, "rate_of_change": 0.659796871524936, "market_dynamics": 1.155377, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.81, "low": 8.12, "close": 8.625, "volume": 214564}, "trend_line": 6.859167, "activity_lines": {"activity_5": 8.42, "activity_10": 8.003727, "activity_20": 7.548143, "activity_30": 7.213462}, "trend_signal": 1, "fair_value": 20.702855, "relative_strength": -7.081155, "rate_of_change": 1.0335395492708872, "market_dynamics": 1.116399, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.78, "high": 10.8, "low": 8.78, "close": 9.525, "volume": 414784}, "trend_line": 6.956333, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.326182, "activity_20": 7.77869, "activity_30": 7.385452}, "trend_signal": 1, "fair_value": 20.582646, "relative_strength": 2.959179, "rate_of_change": 1.4165860081843704, "market_dynamics": 1.302316, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.595, "high": 10.39, "low": 9.14, "close": 10.16, "volume": 294981}, "trend_line": 7.088, "activity_lines": {"activity_5": 9.397, "activity_10": 8.727091, "activity_20": 8.053024, "activity_30": 7.59214}, "trend_signal": 1, "fair_value": 20.479606, "relative_strength": 12.007987, "rate_of_change": 1.8927644780662483, "market_dynamics": 1.228347, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.9, "low": 9.755, "close": 10.13, "volume": 335730}, "trend_line": 7.202667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.069818, "activity_20": 8.299857, "activity_30": 7.788398}, "trend_signal": 1, "fair_value": 20.374035, "relative_strength": 18.351436, "rate_of_change": 1.617762415349885, "market_dynamics": 1.28548, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.38, "low": 8.35, "close": 8.35, "volume": 327611}, "trend_line": 7.255333, "activity_lines": {"activity_5": 9.361667, "activity_10": 9.035273, "activity_20": 8.356548, "activity_30": 7.862419}, "trend_signal": 1, "fair_value": 20.261029, "relative_strength": 0.74807, "rate_of_change": 0.7312013730469605, "market_dynamics": 1.208625, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.28, "high": 9.805, "low": 8.28, "close": 9.28, "volume": 219999}, "trend_line": 7.356667, "activity_lines": {"activity_5": 9.335667, "activity_10": 9.155636, "activity_20": 8.490543, "activity_30": 7.993043}, "trend_signal": 1, "fair_value": 20.161587, "relative_strength": 12.573261, "rate_of_change": 1.3966829641037783, "market_dynamics": 1.048149, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.37, "high": 9.78, "low": 8.8, "close": 9.34, "volume": 171277}, "trend_line": 7.467667, "activity_lines": {"activity_5": 9.286, "activity_10": 9.251455, "activity_20": 8.619414, "activity_30": 8.121}, "trend_signal": 1, "fair_value": 20.083696, "relative_strength": 15.357332, "rate_of_change": 1.5088354549689387, "market_dynamics": 0.904802, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.38, "high": 10.1, "low": 7.545, "close": 8.685, "volume": 717348}, "trend_line": 7.554167, "activity_lines": {"activity_5": 9.030333, "activity_10": 9.187909, "activity_20": 8.678857, "activity_30": 8.199538}, "trend_signal": 1, "fair_value": 20.020084, "relative_strength": 9.386734, "rate_of_change": 1.1583269580713766, "market_dynamics": 0.785557, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.64, "high": 9.1, "low": 8.36, "close": 8.68, "volume": 171200}, "trend_line": 7.646833, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.093545, "activity_20": 8.729119, "activity_30": 8.272172}, "trend_signal": 1, "fair_value": 19.963691, "relative_strength": 8.066745, "rate_of_change": 1.2266872045587602, "market_dynamics": 0.655237, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.01, "close": 8.04, "volume": 201758}, "trend_line": 7.6925, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.899727, "activity_20": 8.705833, "activity_30": 8.297538}, "trend_signal": 1, "fair_value": 19.88156, "relative_strength": 3.205841, "rate_of_change": 0.5972014819729933, "market_dynamics": 0.340326, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.36, "low": 7.64, "close": 7.97, "volume": 142745}, "trend_line": 7.7415, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.697636, "activity_20": 8.6675, "activity_30": 8.315441}, "trend_signal": 1, "fair_value": 19.766586, "relative_strength": -0.135963, "rate_of_change": 0.63698407539812, "market_dynamics": -0.014866, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 7.97, "low": 7.16, "close": 7.51, "volume": 156466}, "trend_line": 7.791167, "activity_lines": {"activity_5": 7.973, "activity_10": 8.423818, "activity_20": 8.584286, "activity_30": 8.300505}, "trend_signal": 1, "fair_value": 19.629368, "relative_strength": -5.84879, "rate_of_change": 0.6415681715429756, "market_dynamics": -0.457578, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.78, "high": 7.81, "low": 6.94, "close": 7.205, "volume": 137171}, "trend_line": 7.865167, "activity_lines": {"activity_5": 7.649, "activity_10": 8.131182, "activity_20": 8.471929, "activity_30": 8.262688}, "trend_signal": 0, "fair_value": 19.48271, "relative_strength": -7.577738, "rate_of_change": 0.9497935290053447, "market_dynamics": -0.767887, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 9.26, "low": 6.98, "close": 8.095, "volume": 512663}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.720333, "activity_10": 8.054091, "activity_20": 8.444595, "activity_30": 8.277516}, "trend_signal": 0, "fair_value": 19.34433, "relative_strength": 6.757865, "rate_of_change": 0.9726430475029993, "market_dynamics": -0.70473, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 9.1, "low": 7.715, "close": 8.235, "volume": 364096}, "trend_line": 8.0167, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.039455, "activity_20": 8.426238, "activity_30": 8.296441}, "trend_signal": 0, "fair_value": 19.207432, "relative_strength": 5.928528, "rate_of_change": 0.9448016392528213, "market_dynamics": -0.644732, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.535, "high": 9.39, "low": 8.18, "close": 8.605, "volume": 358660}, "trend_line": 8.070067, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.094182, "activity_20": 8.439952, "activity_30": 8.334396}, "trend_signal": 1, "fair_value": 19.061094, "relative_strength": 13.176423, "rate_of_change": 0.6656978557261681, "market_dynamics": -0.517934, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 9.59, "low": 8.385, "close": 9.385, "volume": 239830}, "trend_line": 8.1209, "activity_lines": {"activity_5": 8.629667, "activity_10": 8.303, "activity_20": 8.521881, "activity_30": 8.41923}, "trend_signal": 1, "fair_value": 18.927358, "relative_strength": 20.506708, "rate_of_change": 0.6298956377933516, "market_dynamics": -0.275527, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 15.84, "low": 8.7, "close": 15.14, "volume": 1441096}, "trend_line": 8.397, "activity_lines": {"activity_5": 10.908, "activity_10": 9.557364, "activity_20": 9.141143, "activity_30": 8.872075}, "trend_signal": 1, "fair_value": 18.825601, "relative_strength": 91.248713, "rate_of_change": 3.399869472595397, "market_dynamics": 0.140073, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 15.6, "low": 11.4, "close": 11.85, "volume": 750084}, "trend_line": 8.590833, "activity_lines": {"activity_5": 11.560667, "activity_10": 10.096182, "activity_20": 9.4085, "activity_30": 9.094849}, "trend_signal": 1, "fair_value": 18.69983, "relative_strength": 49.699853, "rate_of_change": 2.30836012861736, "market_dynamics": 0.554431, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.7, "low": 10.4, "close": 10.73, "volume": 234187}, "trend_line": 8.739167, "activity_lines": {"activity_5": 11.589667, "activity_10": 10.373727, "activity_20": 9.558524, "activity_30": 9.23286}, "trend_signal": 1, "fair_value": 18.553081, "relative_strength": 33.207176, "rate_of_change": 1.7266544466642546, "market_dynamics": 0.776949, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 11.34, "low": 10.85, "close": 10.9, "volume": 85211}, "trend_line": 8.844333, "activity_lines": {"activity_5": 11.509, "activity_10": 10.633273, "activity_20": 9.713095, "activity_30": 9.372269}, "trend_signal": 1, "fair_value": 18.422858, "relative_strength": 35.081665, "rate_of_change": 1.2033870047339812, "market_dynamics": 0.942316, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.9, "close": 11.33, "volume": 82995}, "trend_line": 8.972333, "activity_lines": {"activity_5": 11.418667, "activity_10": 10.917727, "activity_20": 9.897786, "activity_30": 9.532634}, "trend_signal": 1, "fair_value": 18.282644, "relative_strength": 37.702073, "rate_of_change": 1.447254417037442, "market_dynamics": 0.717827, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.67, "high": 11.79, "low": 10.68, "close": 11.14, "volume": 219390}, "trend_line": 9.101667, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.098182, "activity_20": 10.055786, "activity_30": 9.672484}, "trend_signal": 1, "fair_value": 18.118408, "relative_strength": 31.544916, "rate_of_change": 1.4414757009130184, "market_dynamics": 0.544263, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 12.19, "low": 11.19, "close": 11.27, "volume": 264889}, "trend_line": 9.238, "activity_lines": {"activity_5": 11.162, "activity_10": 11.230727, "activity_20": 10.2215, "activity_30": 9.812376}, "trend_signal": 1, "fair_value": 17.957929, "relative_strength": 33.456682, "rate_of_change": 1.4978904413883598, "market_dynamics": 0.56226, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.55, "close": 11.09, "volume": 126194}, "trend_line": 9.355333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.272818, "activity_20": 10.364643, "activity_30": 9.93186}, "trend_signal": 1, "fair_value": 17.807173, "relative_strength": 31.760422, "rate_of_change": 1.2701125784801945, "market_dynamics": 0.546607, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.18, "high": 11.19, "low": 9.735, "close": 10.0, "volume": 204175}, "trend_line": 9.444333, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.064818, "activity_20": 10.390929, "activity_30": 9.973452}, "trend_signal": 1, "fair_value": 17.649662, "relative_strength": 18.1961, "rate_of_change": 0.9513290440864094, "market_dynamics": 0.423585, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.525, "close": 9.845, "volume": 126689}, "trend_line": 9.535, "activity_lines": {"activity_5": 10.411667, "activity_10": 10.803273, "activity_20": 10.399024, "activity_30": 9.999301}, "trend_signal": 1, "fair_value": 17.482972, "relative_strength": 13.577331, "rate_of_change": 0.9600148575870824, "market_dynamics": 0.249008, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.845, "high": 10.9, "low": 9.815, "close": 10.05, "volume": 77924}, "trend_line": 9.635333, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.570636, "activity_20": 10.424238, "activity_30": 10.032527}, "trend_signal": 1, "fair_value": 17.327537, "relative_strength": 14.476111, "rate_of_change": 1.0522600943890836, "market_dynamics": 0.02066, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.0, "close": 9.465, "volume": 192234}, "trend_line": 9.6305, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.324182, "activity_20": 10.387238, "activity_30": 10.021538}, "trend_signal": 1, "fair_value": 17.161919, "relative_strength": 4.520296, "rate_of_change": -0.05015913824669727, "market_dynamics": -0.212095, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.88, "close": 9.12, "volume": 117180}, "trend_line": 9.658333, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.058364, "activity_20": 10.313643, "activity_30": 9.988602}, "trend_signal": 0, "fair_value": 16.989646, "relative_strength": -0.616277, "rate_of_change": 0.2890088780437268, "market_dynamics": -0.449061, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.12, "low": 7.75, "close": 8.315, "volume": 379379}, "trend_line": 9.648, "activity_lines": {"activity_5": 9.093, "activity_10": 9.675455, "activity_20": 10.158238, "activity_30": 9.901935}, "trend_signal": 0, "fair_value": 16.836538, "relative_strength": -3.277266, "rate_of_change": -0.10698533587525957, "market_dynamics": -0.668077, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.12, "high": 8.73, "low": 7.545, "close": 7.545, "volume": 143063}, "trend_line": 9.582, "activity_lines": {"activity_5": 8.488333, "activity_10": 9.199545, "activity_20": 9.927857, "activity_30": 9.766258}, "trend_signal": 0, "fair_value": 16.690656, "relative_strength": -11.519311, "rate_of_change": -0.6840796019900388, "market_dynamics": -0.921998, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 8.4, "low": 7.615, "close": 7.665, "volume": 72758}, "trend_line": 9.498833, "activity_lines": {"activity_5": 8.077, "activity_10": 8.814273, "activity_20": 9.708738, "activity_30": 9.642581}, "trend_signal": 0, "fair_value": 16.543672, "relative_strength": -7.544822, "rate_of_change": -0.8679503235232866, "market_dynamics": -1.134604, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 8.085, "low": 7.14, "close": 7.31, "volume": 120230}, "trend_line": 9.404833, "activity_lines": {"activity_5": 7.706333, "activity_10": 8.427636, "activity_20": 9.453619, "activity_30": 9.501366}, "trend_signal": 0, "fair_value": 16.381315, "relative_strength": -12.536108, "rate_of_change": -0.9895952481741644, "market_dynamics": -1.24149, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.17, "high": 8.39, "low": 7.14, "close": 7.93, "volume": 107160}, "trend_line": 9.390833, "activity_lines": {"activity_5": 7.686, "activity_10": 8.225727, "activity_20": 9.261286, "activity_30": 9.406215}, "trend_signal": 0, "fair_value": 16.235094, "relative_strength": -8.723897, "rate_of_change": -0.14885963419020143, "market_dynamics": -1.257623, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.38, "close": 8.33, "volume": 114074}, "trend_line": 9.359167, "activity_lines": {"activity_5": 7.878333, "activity_10": 8.154, "activity_20": 9.1085, "activity_30": 9.337774}, "trend_signal": 0, "fair_value": 16.09553, "relative_strength": -7.881919, "rate_of_change": -0.3372011833242195, "market_dynamics": -1.160053, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 8.44, "low": 7.8, "close": 8.32, "volume": 122438}, "trend_line": 9.325167, "activity_lines": {"activity_5": 8.066333, "activity_10": 8.110818, "activity_20": 8.956071, "activity_30": 9.270731}, "trend_signal": 0, "fair_value": 15.962627, "relative_strength": -10.062762, "rate_of_change": -0.3632801936326056, "market_dynamics": -1.014589, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.79, "low": 7.71, "close": 7.9, "volume": 188085}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.019, "activity_20": 8.768714, "activity_30": 9.178785}, "trend_signal": 0, "fair_value": 15.828786, "relative_strength": -11.864861, "rate_of_change": -0.2806062347194526, "market_dynamics": -0.877872, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.31, "close": 7.33, "volume": 109008}, "trend_line": 9.254, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.862636, "activity_20": 8.561548, "activity_30": 9.051753}, "trend_signal": 0, "fair_value": 15.696553, "relative_strength": -17.634823, "rate_of_change": -0.4839230024733835, "market_dynamics": -0.895574, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.96, "low": 7.22, "close": 7.55, "volume": 70989}, "trend_line": 9.237667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.785091, "activity_20": 8.396857, "activity_30": 8.941817}, "trend_signal": 0, "fair_value": 15.567777, "relative_strength": -15.206163, "rate_of_change": -0.17649665009724969, "market_dynamics": -0.905329, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.24, "close": 7.38, "volume": 87813}, "trend_line": 9.218, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.705182, "activity_20": 8.231119, "activity_30": 8.821968}, "trend_signal": 0, "fair_value": 15.429141, "relative_strength": -15.688124, "rate_of_change": -0.21290007531122418, "market_dynamics": -0.934275, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.38, "high": 7.86, "low": 7.17, "close": 7.8, "volume": 96991}, "trend_line": 9.227667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.718636, "activity_20": 8.122143, "activity_30": 8.730484}, "trend_signal": 0, "fair_value": 15.296413, "relative_strength": -12.908741, "rate_of_change": 0.10487090475157643, "market_dynamics": -0.899034, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.42, "low": 7.75, "close": 8.23, "volume": 116105}, "trend_line": 9.261833, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.805636, "activity_20": 8.070929, "activity_30": 8.666118}, "trend_signal": 0, "fair_value": 15.123171, "relative_strength": -8.877002, "rate_of_change": 0.37025610048562685, "market_dynamics": -0.61661, "expectation": {"probability": 45.128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c836e50-756d-4158-87c5-d0378e5cef47/", "share_image": "https://sharemaestro.com/terminal/5c836e50-756d-4158-87c5-d0378e5cef47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}