{"ticker": {"uuid": "5c83a4dc-d802-419c-b4c9-d37cef9ed817", "symbol": "QLC", "name": "FLEXSHARES US QUALITY LARGE CAP INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QLC rose 5.28%, moving from 88.71 to 93.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 63.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93.39"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 90.82, "high": 94.02, "low": 90.78, "close": 93.395, "volume": 169551}, "trend_line": 85.154762, "activity_lines": {"activity_5": 91.261907, "activity_10": 90.508475, "activity_20": 89.229766, "activity_30": 87.331003}, "trend_signal": 1, "fair_value": 67.096346, "relative_strength": 1.595386, "rate_of_change": 0.44224790508827155, "market_dynamics": 0.404265, "expectation": {"probability": 63.0241, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 48.012396, "high": 48.161586, "low": 46.470542, "close": 46.969907, "volume": 21492}, "trend_line": 45.073037, "activity_lines": {"activity_5": 47.798425, "activity_10": 47.814574, "activity_20": 46.934617, "activity_30": 46.0695}, "trend_signal": 1, "fair_value": 43.057507, "relative_strength": -0.070799, "rate_of_change": 0.33146105820053956, "market_dynamics": 0.998379, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.954611, "high": 47.641987, "low": 46.867478, "close": 47.350094, "volume": 52685}, "trend_line": 45.196165, "activity_lines": {"activity_5": 47.557101, "activity_10": 47.760068, "activity_20": 47.058487, "activity_30": 46.216407}, "trend_signal": 1, "fair_value": 43.131716, "relative_strength": -0.055412, "rate_of_change": 0.2731744035796861, "market_dynamics": 0.574786, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.690297, "high": 48.619805, "low": 47.525811, "close": 48.517279, "volume": 20844}, "trend_line": 45.329303, "activity_lines": {"activity_5": 47.777739, "activity_10": 47.91272, "activity_20": 47.276571, "activity_30": 46.430672}, "trend_signal": 1, "fair_value": 43.218878, "relative_strength": -0.138868, "rate_of_change": 0.2945780908623606, "market_dynamics": 0.352035, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.360635, "high": 48.360635, "low": 47.554855, "close": 47.964377, "volume": 9030}, "trend_line": 45.466898, "activity_lines": {"activity_5": 47.853312, "activity_10": 47.926399, "activity_20": 47.421341, "activity_30": 46.600677}, "trend_signal": 1, "fair_value": 43.308549, "relative_strength": -0.022794, "rate_of_change": 0.30354536887539935, "market_dynamics": -0.013277, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.174462, "high": 48.43431, "low": 47.822377, "close": 47.830826, "volume": 13517}, "trend_line": 45.600909, "activity_lines": {"activity_5": 47.882238, "activity_10": 47.908806, "activity_20": 47.534389, "activity_30": 46.753188}, "trend_signal": 1, "fair_value": 43.398008, "relative_strength": -0.176947, "rate_of_change": 0.29474410152194896, "market_dynamics": -0.161405, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.666983, "high": 48.036043, "low": 46.630702, "close": 46.630702, "volume": 15421}, "trend_line": 45.733296, "activity_lines": {"activity_5": 47.516973, "activity_10": 47.658134, "activity_20": 47.515724, "activity_30": 46.819627}, "trend_signal": 1, "fair_value": 43.481452, "relative_strength": 0.233232, "rate_of_change": 0.29031658118920695, "market_dynamics": -0.408973, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.394698, "high": 46.812318, "low": 45.899381, "close": 46.307289, "volume": 41086}, "trend_line": 45.828059, "activity_lines": {"activity_5": 47.066518, "activity_10": 47.374666, "activity_20": 47.452706, "activity_30": 46.856658}, "trend_signal": 1, "fair_value": 43.559671, "relative_strength": 0.215943, "rate_of_change": 0.2072078950968248, "market_dynamics": -0.637223, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.312145, "high": 46.77347, "low": 45.56917, "close": 46.73365, "volume": 35418}, "trend_line": 46.007586, "activity_lines": {"activity_5": 46.827703, "activity_10": 47.207561, "activity_20": 47.418139, "activity_30": 46.915084}, "trend_signal": 1, "fair_value": 43.632618, "relative_strength": 0.641655, "rate_of_change": 0.39174035278256103, "market_dynamics": -0.762145, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.618076, "high": 47.569862, "low": 46.618076, "close": 46.986456, "volume": 32899}, "trend_line": 46.181033, "activity_lines": {"activity_5": 46.792065, "activity_10": 47.12955, "activity_20": 47.397693, "activity_30": 46.978237}, "trend_signal": 1, "fair_value": 43.707012, "relative_strength": 0.71865, "rate_of_change": 0.3769965240080101, "market_dynamics": -0.819523, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.288211, "high": 47.66844, "low": 45.806922, "close": 45.806922, "volume": 42385}, "trend_line": 46.298246, "activity_lines": {"activity_5": 46.428444, "activity_10": 46.854279, "activity_20": 47.254424, "activity_30": 46.9541}, "trend_signal": 1, "fair_value": 43.775661, "relative_strength": 0.589441, "rate_of_change": 0.2538119924688553, "market_dynamics": -0.812406, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.734178, "high": 46.103335, "low": 44.423142, "close": 44.510551, "volume": 44630}, "trend_line": 46.320914, "activity_lines": {"activity_5": 45.767627, "activity_10": 46.381697, "activity_20": 46.986554, "activity_30": 46.838765}, "trend_signal": 0, "fair_value": 43.849059, "relative_strength": 0.250392, "rate_of_change": 0.048960818083698066, "market_dynamics": -0.875148, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.861643, "high": 47.220226, "low": 44.733929, "close": 47.15399, "volume": 51878}, "trend_line": 46.432994, "activity_lines": {"activity_5": 46.129299, "activity_10": 46.434456, "activity_20": 46.976758, "activity_30": 46.892512}, "trend_signal": 0, "fair_value": 43.92328, "relative_strength": 0.337933, "rate_of_change": 0.2419641374088578, "market_dynamics": -0.801935, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.210514, "high": 47.862585, "low": 47.064833, "close": 47.862585, "volume": 11911}, "trend_line": 46.555778, "activity_lines": {"activity_5": 46.670723, "activity_10": 46.619616, "activity_20": 47.034057, "activity_30": 46.984744}, "trend_signal": 1, "fair_value": 43.996585, "relative_strength": 0.481914, "rate_of_change": 0.2644326575193402, "market_dynamics": -0.739151, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.841801, "high": 48.880218, "low": 47.780032, "close": 48.880218, "volume": 10529}, "trend_line": 46.719317, "activity_lines": {"activity_5": 47.476095, "activity_10": 47.001704, "activity_20": 47.181322, "activity_30": 47.134708}, "trend_signal": 1, "fair_value": 44.078287, "relative_strength": 0.311948, "rate_of_change": 0.3512754098964904, "market_dynamics": -0.4968, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.754738, "high": 49.327655, "low": 48.754738, "close": 49.267537, "volume": 7474}, "trend_line": 46.889122, "activity_lines": {"activity_5": 48.284323, "activity_10": 47.437562, "activity_20": 47.359282, "activity_30": 47.299109}, "trend_signal": 1, "fair_value": 44.156745, "relative_strength": 0.116969, "rate_of_change": 0.3634577962687335, "market_dynamics": -0.16708, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.269479, "high": 49.604061, "low": 49.007641, "close": 49.604061, "volume": 81318}, "trend_line": 47.083092, "activity_lines": {"activity_5": 48.974018, "activity_10": 47.908484, "activity_20": 47.558555, "activity_30": 47.474266}, "trend_signal": 1, "fair_value": 44.233979, "relative_strength": -0.023317, "rate_of_change": 0.413678038159896, "market_dynamics": 0.205559, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.182071, "high": 49.87163, "low": 49.155848, "close": 49.852205, "volume": 81363}, "trend_line": 47.286347, "activity_lines": {"activity_5": 49.40686, "activity_10": 48.370462, "activity_20": 47.774113, "activity_30": 47.652919}, "trend_signal": 1, "fair_value": 44.314221, "relative_strength": 0.242409, "rate_of_change": 0.43169424811777146, "market_dynamics": 0.564541, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.745372, "high": 51.289596, "low": 49.745372, "close": 51.047917, "volume": 50972}, "trend_line": 47.499836, "activity_lines": {"activity_5": 50.058392, "activity_10": 48.985389, "activity_20": 48.096841, "activity_30": 47.895601}, "trend_signal": 1, "fair_value": 44.39728, "relative_strength": 0.249672, "rate_of_change": 0.45148127005878186, "market_dynamics": 0.835946, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.180695, "high": 51.765519, "low": 50.946726, "close": 51.53311, "volume": 106121}, "trend_line": 47.724806, "activity_lines": {"activity_5": 50.659299, "activity_10": 49.610092, "activity_20": 48.45653, "activity_30": 48.155812}, "trend_signal": 1, "fair_value": 44.48292, "relative_strength": 0.283244, "rate_of_change": 0.4736226878762255, "market_dynamics": 1.11191, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.638884, "high": 51.843606, "low": 51.463407, "close": 51.638884, "volume": 22742}, "trend_line": 47.927155, "activity_lines": {"activity_5": 51.118605, "activity_10": 50.17136, "activity_20": 48.809146, "activity_30": 48.408333}, "trend_signal": 1, "fair_value": 44.567007, "relative_strength": 0.140581, "rate_of_change": 0.4239912468161696, "market_dynamics": 1.093459, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.259367, "high": 51.434258, "low": 50.819993, "close": 50.949358, "volume": 36936}, "trend_line": 48.09756, "activity_lines": {"activity_5": 51.18998, "activity_10": 50.501224, "activity_20": 49.078378, "activity_30": 48.603314}, "trend_signal": 1, "fair_value": 44.641708, "relative_strength": 0.365157, "rate_of_change": 0.3555500008293886, "market_dynamics": 1.042831, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.190443, "high": 51.989837, "low": 51.190443, "close": 51.907266, "volume": 36604}, "trend_line": 48.258737, "activity_lines": {"activity_5": 51.49097, "activity_10": 50.888184, "activity_20": 49.419889, "activity_30": 48.849102}, "trend_signal": 1, "fair_value": 44.724989, "relative_strength": 0.370417, "rate_of_change": 0.3351043171420798, "market_dynamics": 0.982848, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.629135, "high": 52.51383, "low": 51.161197, "close": 52.51383, "volume": 76438}, "trend_line": 48.462439, "activity_lines": {"activity_5": 51.857144, "activity_10": 51.299005, "activity_20": 49.797467, "activity_30": 49.123624}, "trend_signal": 1, "fair_value": 44.806813, "relative_strength": 0.335753, "rate_of_change": 0.42210387727304144, "market_dynamics": 0.939991, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.847723, "high": 53.383902, "low": 52.672246, "close": 53.22685, "volume": 44445}, "trend_line": 48.650669, "activity_lines": {"activity_5": 52.363265, "activity_10": 51.754898, "activity_20": 50.223921, "activity_30": 49.431005}, "trend_signal": 1, "fair_value": 44.901915, "relative_strength": 0.66002, "rate_of_change": 0.38840389358034005, "market_dynamics": 1.011635, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.188928, "high": 53.793347, "low": 52.730739, "close": 53.638343, "volume": 50122}, "trend_line": 48.871524, "activity_lines": {"activity_5": 52.893633, "activity_10": 52.206578, "activity_20": 50.664505, "activity_30": 49.75279}, "trend_signal": 1, "fair_value": 44.989249, "relative_strength": 0.034099, "rate_of_change": 0.4539608694795137, "market_dynamics": 1.196714, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.569225, "high": 54.412975, "low": 53.47164, "close": 54.412975, "volume": 31852}, "trend_line": 49.083254, "activity_lines": {"activity_5": 53.548915, "activity_10": 52.719632, "activity_20": 51.151208, "activity_30": 50.110303}, "trend_signal": 1, "fair_value": 45.078888, "relative_strength": 0.100912, "rate_of_change": 0.4332379730985998, "market_dynamics": 1.356178, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.641484, "high": 54.641484, "low": 53.354656, "close": 54.219268, "volume": 31574}, "trend_line": 49.275776, "activity_lines": {"activity_5": 53.90872, "activity_10": 53.110031, "activity_20": 51.582405, "activity_30": 50.441659}, "trend_signal": 1, "fair_value": 45.169401, "relative_strength": 0.094019, "rate_of_change": 0.39223560850306266, "market_dynamics": 1.433436, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.881086, "high": 55.284899, "low": 53.617871, "close": 55.119171, "volume": 213895}, "trend_line": 49.476221, "activity_lines": {"activity_5": 54.414359, "activity_10": 53.584647, "activity_20": 52.061631, "activity_30": 50.818652}, "trend_signal": 1, "fair_value": 45.271712, "relative_strength": 0.097329, "rate_of_change": 0.40678202612172354, "market_dynamics": 1.640752, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.236155, "high": 55.752837, "low": 54.82671, "close": 55.723591, "volume": 55972}, "trend_line": 49.735927, "activity_lines": {"activity_5": 54.947782, "activity_10": 54.095135, "activity_20": 52.55849, "activity_30": 51.221709}, "trend_signal": 1, "fair_value": 45.375415, "relative_strength": 0.217723, "rate_of_change": 0.5249107444968245, "market_dynamics": 1.69019, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.78335, "high": 56.415749, "low": 54.943694, "close": 55.811329, "volume": 40869}, "trend_line": 49.999018, "activity_lines": {"activity_5": 55.344002, "activity_10": 54.545385, "activity_20": 53.022099, "activity_30": 51.61367}, "trend_signal": 1, "fair_value": 45.473747, "relative_strength": 0.592138, "rate_of_change": 0.5289757643403387, "market_dynamics": 1.733286, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.528616, "high": 56.406, "low": 55.460376, "close": 55.72755, "volume": 79833}, "trend_line": 50.290939, "activity_lines": {"activity_5": 55.56743, "activity_10": 54.90454, "activity_20": 53.430089, "activity_30": 51.983253}, "trend_signal": 1, "fair_value": 45.573122, "relative_strength": 0.488308, "rate_of_change": 0.5838534668820937, "market_dynamics": 1.798546, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.406815, "high": 57.413208, "low": 56.015983, "close": 57.237333, "volume": 159209}, "trend_line": 50.620514, "activity_lines": {"activity_5": 56.20648, "activity_10": 55.451325, "activity_20": 53.928454, "activity_30": 52.431407}, "trend_signal": 1, "fair_value": 45.679593, "relative_strength": 0.932332, "rate_of_change": 0.6553367396858476, "market_dynamics": 1.777149, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.032146, "high": 57.540228, "low": 56.895355, "close": 57.52948, "volume": 25831}, "trend_line": 50.920921, "activity_lines": {"activity_5": 56.741709, "activity_10": 55.954317, "activity_20": 54.406627, "activity_30": 52.877147}, "trend_signal": 1, "fair_value": 45.783457, "relative_strength": 1.062439, "rate_of_change": 0.5934491301293382, "market_dynamics": 1.702833, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.335041, "high": 57.589082, "low": 56.475211, "close": 57.081, "volume": 34220}, "trend_line": 51.224808, "activity_lines": {"activity_5": 56.966757, "activity_10": 56.284574, "activity_20": 54.796054, "activity_30": 53.274571}, "trend_signal": 1, "fair_value": 45.877211, "relative_strength": 1.144813, "rate_of_change": 0.5967822145243664, "market_dynamics": 1.609604, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.159167, "high": 57.159167, "low": 56.088385, "close": 56.088385, "volume": 22968}, "trend_line": 51.50006, "activity_lines": {"activity_5": 56.770439, "activity_10": 56.364279, "activity_20": 55.051895, "activity_30": 53.58835}, "trend_signal": 1, "fair_value": 45.960487, "relative_strength": 0.840635, "rate_of_change": 0.53734120389479, "market_dynamics": 1.34845, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.602231, "high": 56.621773, "low": 54.394031, "close": 54.413573, "volume": 57431}, "trend_line": 51.759489, "activity_lines": {"activity_5": 55.99738, "activity_10": 56.094927, "activity_20": 55.11575, "activity_30": 53.776319}, "trend_signal": 1, "fair_value": 46.033896, "relative_strength": 0.899905, "rate_of_change": 0.5037450441805394, "market_dynamics": 0.713643, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.755551, "high": 56.209445, "low": 54.62853, "close": 56.058682, "volume": 27679}, "trend_line": 52.084536, "activity_lines": {"activity_5": 55.860289, "activity_10": 56.124675, "activity_20": 55.31338, "activity_30": 54.053686}, "trend_signal": 1, "fair_value": 46.117915, "relative_strength": 1.225738, "rate_of_change": 0.6279949943091553, "market_dynamics": 0.244688, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.252925, "high": 56.382388, "low": 55.019362, "close": 56.297382, "volume": 29509}, "trend_line": 52.403327, "activity_lines": {"activity_5": 55.881342, "activity_10": 56.164379, "activity_20": 55.504188, "activity_30": 54.325483}, "trend_signal": 1, "fair_value": 46.19791, "relative_strength": 1.01063, "rate_of_change": 0.6120645866942107, "market_dynamics": -0.199889, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.60526, "high": 57.549999, "low": 56.60526, "close": 57.382136, "volume": 82430}, "trend_line": 52.749849, "activity_lines": {"activity_5": 56.346119, "activity_10": 56.37989, "activity_20": 55.773309, "activity_30": 54.646696}, "trend_signal": 1, "fair_value": 46.287434, "relative_strength": 1.027832, "rate_of_change": 0.6612595417844371, "market_dynamics": -0.392484, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.416139, "high": 58.507537, "low": 57.32527, "close": 58.295804, "volume": 73635}, "trend_line": 53.166145, "activity_lines": {"activity_5": 57.095376, "activity_10": 56.731366, "activity_20": 56.101593, "activity_30": 55.0045}, "trend_signal": 1, "fair_value": 46.383663, "relative_strength": 0.93338, "rate_of_change": 0.7891889889580587, "market_dynamics": -0.20395, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.282809, "high": 58.712724, "low": 57.950601, "close": 58.305672, "volume": 44686}, "trend_line": 53.625983, "activity_lines": {"activity_5": 57.700762, "activity_10": 57.039464, "activity_20": 56.399118, "activity_30": 55.336082}, "trend_signal": 1, "fair_value": 46.477258, "relative_strength": 0.917676, "rate_of_change": 0.8649075459580485, "market_dynamics": -0.094961, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.458683, "high": 58.458683, "low": 57.19825, "close": 57.961936, "volume": 13835}, "trend_line": 53.986248, "activity_lines": {"activity_5": 57.932096, "activity_10": 57.238189, "activity_20": 56.628875, "activity_30": 55.615821}, "trend_signal": 1, "fair_value": 46.566186, "relative_strength": 0.683358, "rate_of_change": 0.6718105288624834, "market_dynamics": -0.05673, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.872435, "high": 58.8885, "low": 57.520686, "close": 58.644523, "volume": 32365}, "trend_line": 54.345646, "activity_lines": {"activity_5": 58.264075, "activity_10": 57.547847, "activity_20": 56.894809, "activity_30": 55.916355}, "trend_signal": 1, "fair_value": 46.658387, "relative_strength": 0.57328, "rate_of_change": 0.6657213888988891, "market_dynamics": -0.079455, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.54662, "high": 59.748428, "low": 58.54662, "close": 59.69078, "volume": 30637}, "trend_line": 54.705998, "activity_lines": {"activity_5": 58.78833, "activity_10": 58.02746, "activity_20": 57.231193, "activity_30": 56.261202}, "trend_signal": 1, "fair_value": 46.764204, "relative_strength": 0.683376, "rate_of_change": 0.6630742782963679, "market_dynamics": -0.057832, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.729668, "high": 60.549634, "low": 59.670262, "close": 60.19179, "volume": 56253}, "trend_line": 55.070139, "activity_lines": {"activity_5": 59.325679, "activity_10": 58.550715, "activity_20": 57.584512, "activity_30": 56.615124}, "trend_signal": 1, "fair_value": 46.865677, "relative_strength": 0.845962, "rate_of_change": 0.6656326788883304, "market_dynamics": 0.09151, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.079117, "high": 60.794345, "low": 59.824378, "close": 60.277323, "volume": 23934}, "trend_line": 55.425915, "activity_lines": {"activity_5": 59.76514, "activity_10": 59.014914, "activity_20": 57.914769, "activity_30": 56.951072}, "trend_signal": 1, "fair_value": 46.962381, "relative_strength": 1.009171, "rate_of_change": 0.6460415870749951, "market_dynamics": 0.249226, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.31426, "high": 61.246604, "low": 60.088915, "close": 61.246604, "volume": 30833}, "trend_line": 55.805728, "activity_lines": {"activity_5": 60.396251, "activity_10": 59.548733, "activity_20": 58.309414, "activity_30": 57.3266}, "trend_signal": 1, "fair_value": 47.063893, "relative_strength": 0.674933, "rate_of_change": 0.6852624805562499, "market_dynamics": 0.477593, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.343012, "high": 62.310627, "low": 61.26179, "close": 61.932438, "volume": 34031}, "trend_line": 56.168546, "activity_lines": {"activity_5": 61.036996, "activity_10": 60.112922, "activity_20": 58.735913, "activity_30": 57.721872}, "trend_signal": 1, "fair_value": 47.171673, "relative_strength": 0.792269, "rate_of_change": 0.6501447306627685, "market_dynamics": 0.734896, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.248216, "high": 62.7816, "low": 60.880466, "close": 60.880466, "volume": 39676}, "trend_line": 56.480124, "activity_lines": {"activity_5": 61.107889, "activity_10": 60.383389, "activity_20": 59.029779, "activity_30": 58.025867}, "trend_signal": 1, "fair_value": 47.265957, "relative_strength": 1.025552, "rate_of_change": 0.5547197180429138, "market_dynamics": 0.827506, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.225441, "high": 61.759412, "low": 60.010534, "close": 60.595061, "volume": 45648}, "trend_line": 56.778663, "activity_lines": {"activity_5": 61.004334, "activity_10": 60.538357, "activity_20": 59.271908, "activity_30": 58.291346}, "trend_signal": 1, "fair_value": 47.359856, "relative_strength": 1.351175, "rate_of_change": 0.5285735562478547, "market_dynamics": 1.018895, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.009893, "high": 61.832894, "low": 58.981782, "close": 59.285508, "volume": 69165}, "trend_line": 57.056535, "activity_lines": {"activity_5": 60.437377, "activity_10": 60.413421, "activity_20": 59.366538, "activity_30": 58.453078}, "trend_signal": 1, "fair_value": 47.44254, "relative_strength": 1.264444, "rate_of_change": 0.48939510956782306, "market_dynamics": 0.863657, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.570922, "high": 59.317547, "low": 57.345576, "close": 59.317547, "volume": 135311}, "trend_line": 57.303544, "activity_lines": {"activity_5": 59.947221, "activity_10": 60.276494, "activity_20": 59.447276, "activity_30": 58.59895}, "trend_signal": 1, "fair_value": 47.522774, "relative_strength": 1.262096, "rate_of_change": 0.4329197347858674, "market_dynamics": 0.535193, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.452068, "high": 61.636941, "low": 59.246318, "close": 61.529167, "volume": 29778}, "trend_line": 57.604056, "activity_lines": {"activity_5": 60.322876, "activity_10": 60.517033, "activity_20": 59.728739, "activity_30": 58.871571}, "trend_signal": 1, "fair_value": 47.619145, "relative_strength": 0.964361, "rate_of_change": 0.5244213167688156, "market_dynamics": 0.289861, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.749614, "high": 62.459943, "low": 61.64478, "close": 62.443679, "volume": 70491}, "trend_line": 57.911283, "activity_lines": {"activity_5": 61.030252, "activity_10": 60.871399, "activity_20": 60.078253, "activity_30": 59.183805}, "trend_signal": 1, "fair_value": 47.71669, "relative_strength": 1.005133, "rate_of_change": 0.5333426521215754, "market_dynamics": 0.161978, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.469741, "high": 62.680586, "low": 61.779007, "close": 62.680586, "volume": 31961}, "trend_line": 58.212691, "activity_lines": {"activity_5": 61.712383, "activity_10": 61.218785, "activity_20": 60.424792, "activity_30": 59.491502}, "trend_signal": 1, "fair_value": 47.815303, "relative_strength": 1.071462, "rate_of_change": 0.5204650706840706, "market_dynamics": 0.199518, "expectation": {"probability": 58.6048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.038645, "high": 62.038645, "low": 59.790577, "close": 59.790577, "volume": 49993}, "trend_line": 58.391945, "activity_lines": {"activity_5": 61.292143, "activity_10": 60.995465, "activity_20": 60.464701, "activity_30": 59.593301}, "trend_signal": 1, "fair_value": 47.900822, "relative_strength": 0.546195, "rate_of_change": 0.30792941697197995, "market_dynamics": -0.025543, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.324058, "high": 62.113597, "low": 60.059522, "close": 62.113597, "volume": 63020}, "trend_line": 58.655089, "activity_lines": {"activity_5": 61.612572, "activity_10": 61.203362, "activity_20": 60.700245, "activity_30": 59.833407}, "trend_signal": 1, "fair_value": 48.002493, "relative_strength": 0.402372, "rate_of_change": 0.4506511985514388, "market_dynamics": -0.093064, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.068038, "high": 63.459302, "low": 61.930871, "close": 63.157099, "volume": 1429232}, "trend_line": 58.92302, "activity_lines": {"activity_5": 62.094431, "activity_10": 61.585223, "activity_20": 61.006338, "activity_30": 60.12386}, "trend_signal": 1, "fair_value": 48.110173, "relative_strength": 0.635448, "rate_of_change": 0.45679071427204615, "market_dynamics": -0.151685, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.30712, "high": 63.798025, "low": 63.130394, "close": 63.503482, "volume": 276347}, "trend_line": 59.18235, "activity_lines": {"activity_5": 62.583222, "activity_10": 62.007797, "activity_20": 61.312754, "activity_30": 60.419373}, "trend_signal": 1, "fair_value": 48.227571, "relative_strength": 0.59397, "rate_of_change": 0.4401166131674828, "market_dynamics": -0.210735, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.483845, "high": 64.014023, "low": 62.884941, "close": 63.729298, "volume": 135429}, "trend_line": 59.446282, "activity_lines": {"activity_5": 63.076632, "activity_10": 62.423736, "activity_20": 61.611526, "activity_30": 60.712725}, "trend_signal": 1, "fair_value": 48.344338, "relative_strength": 0.668992, "rate_of_change": 0.4459640416441675, "market_dynamics": 0.05355, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.631117, "high": 64.624611, "low": 63.214535, "close": 64.593291, "volume": 25703}, "trend_line": 59.741807, "activity_lines": {"activity_5": 63.788126, "activity_10": 62.939779, "activity_20": 61.966711, "activity_30": 61.04479}, "trend_signal": 1, "fair_value": 48.461385, "relative_strength": 0.852895, "rate_of_change": 0.497129492471884, "market_dynamics": 0.198947, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.976197, "high": 65.265831, "low": 64.563837, "close": 64.986015, "volume": 18214}, "trend_line": 60.000096, "activity_lines": {"activity_5": 64.310346, "activity_10": 63.430722, "activity_20": 62.329356, "activity_30": 61.383126}, "trend_signal": 1, "fair_value": 48.575651, "relative_strength": 0.580145, "rate_of_change": 0.4323421285198115, "market_dynamics": 0.241512, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.946742, "high": 64.946742, "low": 64.063113, "close": 64.252308, "volume": 54078}, "trend_line": 60.22419, "activity_lines": {"activity_5": 64.396503, "activity_10": 63.6852, "activity_20": 62.588677, "activity_30": 61.657462}, "trend_signal": 1, "fair_value": 48.683243, "relative_strength": 0.378322, "rate_of_change": 0.37348940241695766, "market_dynamics": 0.315943, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.70129, "high": 64.791027, "low": 63.316938, "close": 63.45822, "volume": 37760}, "trend_line": 60.436764, "activity_lines": {"activity_5": 64.14495, "activity_10": 63.745786, "activity_20": 62.745666, "activity_30": 61.866109}, "trend_signal": 1, "fair_value": 48.780734, "relative_strength": 0.506011, "rate_of_change": 0.3529711233974197, "market_dynamics": 0.265729, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.493663, "high": 66.578216, "low": 63.24988, "close": 66.578216, "volume": 48023}, "trend_line": 60.786425, "activity_lines": {"activity_5": 64.936414, "activity_10": 64.355199, "activity_20": 63.181858, "activity_30": 62.262332}, "trend_signal": 1, "fair_value": 48.897287, "relative_strength": 0.640589, "rate_of_change": 0.5785567870576338, "market_dynamics": 0.522452, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.802364, "high": 66.87109, "low": 65.103832, "close": 65.300096, "volume": 30402}, "trend_line": 61.149309, "activity_lines": {"activity_5": 65.111909, "activity_10": 64.66136, "activity_20": 63.465912, "activity_30": 62.553536}, "trend_signal": 1, "fair_value": 49.005654, "relative_strength": 0.777249, "rate_of_change": 0.5969819741825598, "market_dynamics": 0.574977, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.251104, "high": 66.242732, "low": 65.11365, "close": 66.207878, "volume": 133013}, "trend_line": 61.487616, "activity_lines": {"activity_5": 65.542878, "activity_10": 65.032399, "activity_20": 63.812504, "activity_30": 62.879896}, "trend_signal": 1, "fair_value": 49.125897, "relative_strength": 0.477353, "rate_of_change": 0.5532474618805592, "market_dynamics": 0.684704, "expectation": {"probability": 59.4733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.517639, "high": 67.047816, "low": 66.370367, "close": 67.023271, "volume": 451834}, "trend_line": 61.845146, "activity_lines": {"activity_5": 66.164187, "activity_10": 65.47725, "activity_20": 64.213128, "activity_30": 63.237035}, "trend_signal": 1, "fair_value": 49.255008, "relative_strength": 0.49633, "rate_of_change": 0.5814666810305298, "market_dynamics": 1.016195, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.890727, "high": 67.666357, "low": 66.890727, "close": 67.644364, "volume": 29846}, "trend_line": 62.18722, "activity_lines": {"activity_5": 66.807796, "activity_10": 65.964733, "activity_20": 64.648661, "activity_30": 63.611178}, "trend_signal": 1, "fair_value": 49.375461, "relative_strength": 0.523731, "rate_of_change": 0.5531137399206782, "market_dynamics": 0.958831, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.519085, "high": 67.519085, "low": 66.812182, "close": 67.011293, "volume": 94740}, "trend_line": 62.477736, "activity_lines": {"activity_5": 66.961306, "activity_10": 66.261824, "activity_20": 64.991692, "activity_30": 63.922408}, "trend_signal": 1, "fair_value": 49.496754, "relative_strength": 0.15696, "rate_of_change": 0.4671635104447452, "market_dynamics": 1.123405, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.18527, "high": 67.480107, "low": 65.0732, "close": 65.829208, "volume": 119385}, "trend_line": 62.728521, "activity_lines": {"activity_5": 66.691915, "activity_10": 66.284317, "activity_20": 65.19159, "activity_30": 64.138632}, "trend_signal": 1, "fair_value": 49.604093, "relative_strength": 0.210427, "rate_of_change": 0.4013989879530854, "market_dynamics": 0.971711, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.665513, "high": 67.104379, "low": 65.649941, "close": 66.345525, "volume": 116028}, "trend_line": 63.007974, "activity_lines": {"activity_5": 66.559356, "activity_10": 66.378215, "activity_20": 65.409501, "activity_30": 64.371987}, "trend_signal": 1, "fair_value": 49.712158, "relative_strength": 0.315724, "rate_of_change": 0.4454959172399372, "market_dynamics": 0.687784, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.557105, "high": 66.07963, "low": 64.916514, "close": 66.077462, "volume": 36070}, "trend_line": 63.255738, "activity_lines": {"activity_5": 66.328266, "activity_10": 66.398655, "activity_20": 65.568416, "activity_30": 64.570019}, "trend_signal": 1, "fair_value": 49.82356, "relative_strength": 0.403491, "rate_of_change": 0.3932264192465602, "market_dynamics": 0.275021, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.907274, "high": 67.025537, "low": 64.739119, "close": 64.886258, "volume": 24487}, "trend_line": 63.428921, "activity_lines": {"activity_5": 65.763161, "activity_10": 66.169329, "activity_20": 65.592224, "activity_30": 64.675214}, "trend_signal": 1, "fair_value": 49.926546, "relative_strength": 0.514009, "rate_of_change": 0.2737822772694576, "market_dynamics": -0.376974, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.443462, "high": 67.104379, "low": 64.443462, "close": 67.002475, "volume": 40538}, "trend_line": 63.655944, "activity_lines": {"activity_5": 66.087337, "activity_10": 66.298805, "activity_20": 65.805945, "activity_30": 64.905766}, "trend_signal": 1, "fair_value": 50.059878, "relative_strength": 0.791196, "rate_of_change": 0.3579171715690947, "market_dynamics": -0.577118, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.271918, "high": 68.306719, "low": 67.271918, "close": 68.062703, "volume": 39576}, "trend_line": 63.915456, "activity_lines": {"activity_5": 66.765509, "activity_10": 66.613336, "activity_20": 66.10006, "activity_30": 65.190073}, "trend_signal": 1, "fair_value": 50.197316, "relative_strength": 0.612903, "rate_of_change": 0.40767913205403233, "market_dynamics": -0.64428, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.414511, "high": 68.401822, "low": 66.414511, "close": 67.538502, "volume": 48028}, "trend_line": 64.125186, "activity_lines": {"activity_5": 67.120048, "activity_10": 66.782328, "activity_20": 66.30486, "activity_30": 65.423818}, "trend_signal": 1, "fair_value": 50.325672, "relative_strength": 0.817649, "rate_of_change": 0.3281365934399348, "market_dynamics": -0.570481, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.453834, "high": 68.060338, "low": 66.325814, "close": 67.381213, "volume": 44346}, "trend_line": 64.306812, "activity_lines": {"activity_5": 67.342626, "activity_10": 66.89853, "activity_20": 66.468847, "activity_30": 65.633884}, "trend_signal": 1, "fair_value": 50.458029, "relative_strength": 0.720348, "rate_of_change": 0.2832366053487849, "market_dynamics": -0.330465, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.784391, "high": 68.543146, "low": 67.291628, "close": 68.457011, "volume": 21329}, "trend_line": 64.559364, "activity_lines": {"activity_5": 67.836886, "activity_10": 67.203822, "activity_20": 66.715176, "activity_30": 65.901639}, "trend_signal": 1, "fair_value": 50.603297, "relative_strength": 0.78888, "rate_of_change": 0.3927297779899408, "market_dynamics": -0.259912, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.503824, "high": 68.849546, "low": 67.419057, "close": 67.419057, "volume": 20695}, "trend_line": 64.78683, "activity_lines": {"activity_5": 67.747112, "activity_10": 67.305621, "activity_20": 66.839065, "activity_30": 66.086135}, "trend_signal": 1, "fair_value": 50.739725, "relative_strength": 0.832847, "rate_of_change": 0.3523361847244849, "market_dynamics": -0.348252, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.656272, "high": 67.724372, "low": 65.704934, "close": 66.699919, "volume": 76610}, "trend_line": 65.033977, "activity_lines": {"activity_5": 67.389852, "activity_10": 67.269253, "activity_20": 66.876893, "activity_30": 66.20956}, "trend_signal": 1, "fair_value": 50.87446, "relative_strength": 0.685982, "rate_of_change": 0.38147722307141474, "market_dynamics": -0.506985, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.729879, "high": 66.7693, "low": 63.783259, "close": 64.864281, "volume": 71941}, "trend_line": 65.218868, "activity_lines": {"activity_5": 66.511566, "activity_10": 66.883302, "activity_20": 66.729868, "activity_30": 66.198612}, "trend_signal": 1, "fair_value": 51.005186, "relative_strength": 0.981813, "rate_of_change": 0.28429908261647213, "market_dynamics": -0.737023, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.827509, "high": 63.980265, "low": 61.871242, "close": 63.319964, "volume": 254767}, "trend_line": 65.278562, "activity_lines": {"activity_5": 65.296788, "activity_10": 66.243498, "activity_20": 66.436344, "activity_30": 66.076102}, "trend_signal": 1, "fair_value": 51.109572, "relative_strength": 0.83655, "rate_of_change": 0.09152872754552142, "market_dynamics": -0.931569, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.280543, "high": 64.137949, "low": 62.935609, "close": 63.624525, "volume": 174356}, "trend_line": 65.317923, "activity_lines": {"activity_5": 64.454281, "activity_10": 65.709204, "activity_20": 66.176266, "activity_30": 65.96939}, "trend_signal": 0, "fair_value": 51.211359, "relative_strength": 0.780533, "rate_of_change": 0.060296977742860726, "market_dynamics": -1.062579, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.640387, "high": 64.926713, "low": 62.501044, "close": 62.616562, "volume": 325222}, "trend_line": 65.315789, "activity_lines": {"activity_5": 63.597952, "activity_10": 65.014586, "activity_20": 65.819399, "activity_30": 65.795109}, "trend_signal": 0, "fair_value": 51.308119, "relative_strength": 0.64641, "rate_of_change": -0.003267097148814854, "market_dynamics": -1.103832, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.954854, "high": 63.789212, "low": 56.870113, "close": 56.870113, "volume": 235314}, "trend_line": 65.21844, "activity_lines": {"activity_5": 61.146306, "activity_10": 63.354902, "activity_20": 64.934117, "activity_30": 65.250226}, "trend_signal": 0, "fair_value": 51.371024, "relative_strength": 0.505964, "rate_of_change": -0.1490435949567939, "market_dynamics": -1.070967, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.915203, "high": 61.155118, "low": 54.633716, "close": 60.019691, "volume": 221733}, "trend_line": 65.148643, "activity_lines": {"activity_5": 60.39984, "activity_10": 62.47137, "activity_20": 64.388937, "activity_30": 64.914823}, "trend_signal": 0, "fair_value": 51.460117, "relative_strength": 0.357558, "rate_of_change": -0.10702034577949751, "market_dynamics": -1.079349, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.253851, "high": 61.253851, "low": 58.686797, "close": 59.368054, "volume": 106951}, "trend_line": 65.022342, "activity_lines": {"activity_5": 59.759135, "activity_10": 61.606065, "activity_20": 63.811164, "activity_30": 64.541882}, "trend_signal": 0, "fair_value": 51.551937, "relative_strength": 0.662135, "rate_of_change": -0.19386589525742262, "market_dynamics": -1.132859, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.75591, "high": 62.339912, "low": 57.52175, "close": 62.339912, "volume": 175405}, "trend_line": 64.983556, "activity_lines": {"activity_5": 60.372509, "activity_10": 61.426791, "activity_20": 63.552879, "activity_30": 64.368822}, "trend_signal": 0, "fair_value": 51.672442, "relative_strength": 1.023572, "rate_of_change": -0.059650266057783286, "market_dynamics": -1.084515, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.339912, "high": 64.089784, "low": 61.40195, "close": 64.04799, "volume": 118914}, "trend_line": 64.994179, "activity_lines": {"activity_5": 61.640884, "activity_10": 61.669297, "activity_20": 63.482527, "activity_30": 64.308463}, "trend_signal": 0, "fair_value": 51.80286, "relative_strength": 0.813514, "rate_of_change": 0.01634721251636275, "market_dynamics": -0.979017, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.468626, "high": 64.287615, "low": 62.868232, "close": 63.613566, "volume": 110884}, "trend_line": 64.961522, "activity_lines": {"activity_5": 62.669022, "activity_10": 61.894109, "activity_20": 63.384912, "activity_30": 64.219391}, "trend_signal": 0, "fair_value": 51.937007, "relative_strength": 0.539235, "rate_of_change": -0.05024603818751273, "market_dynamics": -0.84166, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.533031, "high": 67.276554, "low": 65.313153, "close": 67.256808, "volume": 670266}, "trend_line": 65.037215, "activity_lines": {"activity_5": 64.46201, "activity_10": 62.837444, "activity_20": 63.644823, "activity_30": 64.367474}, "trend_signal": 0, "fair_value": 52.102735, "relative_strength": 0.9264, "rate_of_change": 0.1165197453347862, "market_dynamics": -0.339365, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.108708, "high": 67.404907, "low": 65.392534, "close": 65.637589, "volume": 485534}, "trend_line": 65.083391, "activity_lines": {"activity_5": 65.232784, "activity_10": 63.442875, "activity_20": 63.746184, "activity_30": 64.406208}, "trend_signal": 0, "fair_value": 52.2405, "relative_strength": 1.031646, "rate_of_change": 0.07099935014130396, "market_dynamics": 0.015959, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.206883, "high": 67.086592, "low": 66.206883, "close": 66.773017, "volume": 111135}, "trend_line": 65.193884, "activity_lines": {"activity_5": 65.964066, "activity_10": 64.212609, "activity_20": 63.957775, "activity_30": 64.515216}, "trend_signal": 0, "fair_value": 52.38967, "relative_strength": 0.952261, "rate_of_change": 0.1697714244790826, "market_dynamics": 0.259867, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.407804, "high": 68.04667, "low": 66.284289, "close": 67.967684, "volume": 119597}, "trend_line": 65.2402, "activity_lines": {"activity_5": 66.798029, "activity_10": 65.142309, "activity_20": 64.274159, "activity_30": 64.694171}, "trend_signal": 0, "fair_value": 52.561418, "relative_strength": 1.047628, "rate_of_change": 0.07104347395532451, "market_dynamics": 0.537272, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.086163, "high": 68.490869, "low": 67.464147, "close": 67.483893, "volume": 73202}, "trend_line": 65.312993, "activity_lines": {"activity_5": 67.209416, "activity_10": 65.886755, "activity_20": 64.539872, "activity_30": 64.838925}, "trend_signal": 0, "fair_value": 52.744662, "relative_strength": 0.659215, "rate_of_change": 0.11157691116827405, "market_dynamics": 0.488632, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.096037, "high": 68.328059, "low": 67.551528, "close": 67.660402, "volume": 15014}, "trend_line": 65.36141, "activity_lines": {"activity_5": 67.421617, "activity_10": 66.470315, "activity_20": 64.825152, "activity_30": 64.990371}, "trend_signal": 0, "fair_value": 52.913523, "relative_strength": 1.051447, "rate_of_change": 0.0741307323031431, "market_dynamics": 0.492841, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.036513, "high": 70.134817, "low": 67.833611, "close": 70.025942, "volume": 146814}, "trend_line": 65.461499, "activity_lines": {"activity_5": 68.395425, "activity_10": 67.345052, "activity_20": 65.33514, "activity_30": 65.291308}, "trend_signal": 0, "fair_value": 53.103466, "relative_strength": 1.045543, "rate_of_change": 0.15313164143796312, "market_dynamics": 0.620023, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.174407, "high": 71.213662, "low": 69.936864, "close": 71.104787, "volume": 190555}, "trend_line": 65.576847, "activity_lines": {"activity_5": 69.436292, "activity_10": 68.222162, "activity_20": 65.935282, "activity_30": 65.655391}, "trend_signal": 1, "fair_value": 53.294211, "relative_strength": 0.858154, "rate_of_change": 0.17620739176778907, "market_dynamics": 0.727131, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.896937, "high": 71.13448, "low": 70.372361, "close": 70.718779, "volume": 42127}, "trend_line": 65.70043, "activity_lines": {"activity_5": 70.059704, "activity_10": 68.869728, "activity_20": 66.486053, "activity_30": 65.987129}, "trend_signal": 1, "fair_value": 53.485042, "relative_strength": 0.562746, "rate_of_change": 0.188455233292928, "market_dynamics": 0.808422, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.786875, "high": 71.579875, "low": 70.595058, "close": 71.312638, "volume": 34580}, "trend_line": 65.883211, "activity_lines": {"activity_5": 70.697664, "activity_10": 69.503981, "activity_20": 67.077668, "activity_30": 66.349207}, "trend_signal": 1, "fair_value": 53.673507, "relative_strength": 0.744013, "rate_of_change": 0.27820365863664154, "market_dynamics": 0.888474, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.56008, "high": 72.480562, "low": 71.312638, "close": 72.470664, "volume": 16692}, "trend_line": 66.087382, "activity_lines": {"activity_5": 71.466382, "activity_10": 70.208801, "activity_20": 67.757607, "activity_30": 66.774204}, "trend_signal": 1, "fair_value": 53.858721, "relative_strength": 0.831736, "rate_of_change": 0.3098983745646555, "market_dynamics": 0.947561, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.480562, "high": 72.549846, "low": 70.461439, "close": 70.698983, "volume": 55741}, "trend_line": 66.241433, "activity_lines": {"activity_5": 71.323855, "activity_10": 70.496699, "activity_20": 68.232593, "activity_30": 67.071727}, "trend_signal": 1, "fair_value": 54.031345, "relative_strength": 0.781501, "rate_of_change": 0.2331019860947064, "market_dynamics": 0.912131, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.005811, "high": 72.7477, "low": 71.005811, "close": 72.668618, "volume": 106560}, "trend_line": 66.500845, "activity_lines": {"activity_5": 71.793005, "activity_10": 71.050688, "activity_20": 68.860025, "activity_30": 67.486384}, "trend_signal": 1, "fair_value": 54.20757, "relative_strength": 1.052178, "rate_of_change": 0.39161592413014007, "market_dynamics": 1.003695, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.663669, "high": 73.75736, "low": 72.44107, "close": 73.341164, "volume": 61363}, "trend_line": 66.712134, "activity_lines": {"activity_5": 72.38208, "activity_10": 71.619766, "activity_20": 69.508442, "activity_30": 67.927695}, "trend_signal": 1, "fair_value": 54.391073, "relative_strength": 0.967612, "rate_of_change": 0.3177237823068381, "market_dynamics": 1.157547, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.410942, "high": 73.895927, "low": 72.296664, "close": 73.728954, "volume": 97954}, "trend_line": 66.901009, "activity_lines": {"activity_5": 72.925594, "activity_10": 72.161651, "activity_20": 70.142722, "activity_30": 68.380393}, "trend_signal": 1, "fair_value": 54.588463, "relative_strength": 1.176502, "rate_of_change": 0.28311940973136296, "market_dynamics": 1.253388, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.688077, "high": 74.341322, "low": 73.549509, "close": 73.846637, "volume": 149640}, "trend_line": 67.111281, "activity_lines": {"activity_5": 73.347247, "activity_10": 72.611386, "activity_20": 70.70793, "activity_30": 68.828498}, "trend_signal": 1, "fair_value": 54.795912, "relative_strength": 1.346022, "rate_of_change": 0.31430318188475054, "market_dynamics": 1.526928, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.25258, "high": 75.192521, "low": 72.797287, "close": 74.598859, "volume": 45478}, "trend_line": 67.351869, "activity_lines": {"activity_5": 73.92791, "activity_10": 73.085412, "activity_20": 71.278935, "activity_30": 69.311567}, "trend_signal": 1, "fair_value": 54.998389, "relative_strength": 1.975832, "rate_of_change": 0.3584911454752119, "market_dynamics": 1.619173, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.766921, "high": 76.033822, "low": 74.618457, "close": 75.905152, "volume": 62801}, "trend_line": 67.60014, "activity_lines": {"activity_5": 74.684012, "activity_10": 73.713801, "activity_20": 71.901821, "activity_30": 69.863392}, "trend_signal": 1, "fair_value": 55.222886, "relative_strength": 2.094382, "rate_of_change": 0.36861783301069584, "market_dynamics": 1.644288, "expectation": {"probability": 61.8995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.113003, "high": 77.118364, "low": 75.78638, "close": 77.098519, "volume": 141164}, "trend_line": 67.922789, "activity_lines": {"activity_5": 75.622134, "activity_10": 74.471888, "activity_20": 72.573765, "activity_30": 70.476191}, "trend_signal": 1, "fair_value": 55.46729, "relative_strength": 2.370292, "rate_of_change": 0.4772904316470327, "market_dynamics": 1.741621, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.900067, "high": 77.584825, "low": 76.194571, "close": 77.019138, "volume": 431658}, "trend_line": 68.266763, "activity_lines": {"activity_5": 76.283305, "activity_10": 75.099546, "activity_20": 73.176004, "activity_30": 71.063052}, "trend_signal": 1, "fair_value": 55.717705, "relative_strength": 2.487544, "rate_of_change": 0.5064191342319628, "market_dynamics": 1.730114, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.326739, "high": 77.991552, "low": 76.780996, "close": 77.554958, "volume": 77598}, "trend_line": 68.689785, "activity_lines": {"activity_5": 76.903737, "activity_10": 75.720871, "activity_20": 73.765437, "activity_30": 71.66229}, "trend_signal": 1, "fair_value": 55.96732, "relative_strength": 2.003575, "rate_of_change": 0.6196602583895814, "market_dynamics": 1.703397, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.98163, "high": 77.98163, "low": 75.472207, "close": 75.472207, "volume": 103170}, "trend_line": 69.09486, "activity_lines": {"activity_5": 76.582698, "activity_10": 75.871073, "activity_20": 74.107474, "activity_30": 72.099866}, "trend_signal": 1, "fair_value": 56.206375, "relative_strength": 1.677482, "rate_of_change": 0.5897165058822015, "market_dynamics": 1.45514, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.235254, "high": 77.674029, "low": 76.235254, "close": 77.0241, "volume": 97152}, "trend_line": 69.541513, "activity_lines": {"activity_5": 76.720733, "activity_10": 76.216651, "activity_20": 74.550479, "activity_30": 72.61143}, "trend_signal": 1, "fair_value": 56.443837, "relative_strength": 1.933392, "rate_of_change": 0.6464344815229349, "market_dynamics": 1.216987, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.277126, "high": 78.529445, "low": 76.840532, "close": 78.314036, "volume": 190102}, "trend_line": 70.064762, "activity_lines": {"activity_5": 77.21415, "activity_10": 76.717572, "activity_20": 75.06752, "activity_30": 73.177399}, "trend_signal": 1, "fair_value": 56.678937, "relative_strength": 1.61532, "rate_of_change": 0.7524268274117174, "market_dynamics": 1.050816, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.705979, "high": 79.847076, "low": 78.705979, "close": 79.271566, "volume": 211245}, "trend_line": 70.811477, "activity_lines": {"activity_5": 77.94571, "activity_10": 77.302174, "activity_20": 75.626486, "activity_30": 73.771386}, "trend_signal": 1, "fair_value": 56.929492, "relative_strength": 2.067685, "rate_of_change": 1.0657497131011373, "market_dynamics": 1.009977, "expectation": {"probability": 62.5725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.360869, "high": 79.460095, "low": 77.197844, "close": 78.106059, "volume": 116808}, "trend_line": 71.414356, "activity_lines": {"activity_5": 78.138605, "activity_10": 77.57409, "activity_20": 76.01832, "activity_30": 74.242004}, "trend_signal": 1, "fair_value": 57.156377, "relative_strength": 2.164331, "rate_of_change": 0.8513859977811246, "market_dynamics": 1.064521, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.073114, "high": 79.83765, "low": 77.554958, "close": 78.274346, "volume": 127165}, "trend_line": 72.044566, "activity_lines": {"activity_5": 78.350856, "activity_10": 77.799161, "activity_20": 76.376439, "activity_30": 74.684584}, "trend_signal": 1, "fair_value": 57.38563, "relative_strength": 2.175045, "rate_of_change": 0.8824696255750109, "market_dynamics": 0.964439, "expectation": {"probability": 62.6955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.537295, "high": 79.198933, "low": 76.284867, "close": 77.267203, "volume": 128098}, "trend_line": 72.542142, "activity_lines": {"activity_5": 78.040583, "activity_10": 77.774287, "activity_20": 76.599363, "activity_30": 75.021529}, "trend_signal": 1, "fair_value": 57.604561, "relative_strength": 2.752847, "rate_of_change": 0.690650284436435, "market_dynamics": 0.586377, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.98163, "high": 80.412664, "low": 77.912171, "close": 80.412664, "volume": 92905}, "trend_line": 73.087631, "activity_lines": {"activity_5": 78.76259, "activity_10": 78.296551, "activity_20": 77.092509, "activity_30": 75.529304}, "trend_signal": 1, "fair_value": 57.841139, "relative_strength": 3.035634, "rate_of_change": 0.7519615287897117, "market_dynamics": 0.372567, "expectation": {"probability": 62.0869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.787541, "high": 80.701014, "low": 79.787541, "close": 80.560709, "volume": 91596}, "trend_line": 73.652536, "activity_lines": {"activity_5": 79.394037, "activity_10": 78.785475, "activity_20": 77.553593, "activity_30": 76.011438}, "trend_signal": 1, "fair_value": 58.087931, "relative_strength": 2.795144, "rate_of_change": 0.7729146399614403, "market_dynamics": 0.273217, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.690496, "high": 81.31562, "low": 80.234057, "close": 80.432509, "volume": 89980}, "trend_line": 74.091726, "activity_lines": {"activity_5": 79.896808, "activity_10": 79.186697, "activity_20": 77.95843, "activity_30": 76.448856}, "trend_signal": 1, "fair_value": 58.339393, "relative_strength": 3.1238, "rate_of_change": 0.596299902015589, "market_dynamics": 0.200925, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.695458, "high": 80.695458, "low": 79.162418, "close": 80.623452, "volume": 142599}, "trend_line": 74.591255, "activity_lines": {"activity_5": 80.30813, "activity_10": 79.570318, "activity_20": 78.343538, "activity_30": 76.870258}, "trend_signal": 1, "fair_value": 58.592669, "relative_strength": 3.143666, "rate_of_change": 0.6742034866349446, "market_dynamics": 0.323349, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.942083, "high": 81.858145, "low": 80.792725, "close": 81.808359, "volume": 115601}, "trend_line": 75.092433, "activity_lines": {"activity_5": 80.957814, "activity_10": 80.075717, "activity_20": 78.794234, "activity_30": 77.335877}, "trend_signal": 1, "fair_value": 58.854429, "relative_strength": 3.087473, "rate_of_change": 0.6718991388467668, "market_dynamics": 0.320985, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.410071, "high": 81.549472, "low": 80.573666, "close": 81.001826, "volume": 163196}, "trend_line": 75.526904, "activity_lines": {"activity_5": 81.03591, "activity_10": 80.347487, "activity_20": 79.124596, "activity_30": 77.717129}, "trend_signal": 1, "fair_value": 59.106704, "relative_strength": 3.040818, "rate_of_change": 0.5785815995601076, "market_dynamics": 0.289288, "expectation": {"probability": 64.2318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.569387, "high": 82.356005, "low": 81.529558, "close": 82.146904, "volume": 219569}, "trend_line": 76.015671, "activity_lines": {"activity_5": 81.456421, "activity_10": 80.778584, "activity_20": 79.527533, "activity_30": 78.144225}, "trend_signal": 1, "fair_value": 59.359686, "relative_strength": 2.765893, "rate_of_change": 0.6471429042027139, "market_dynamics": 0.423266, "expectation": {"probability": 62.9895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.917889, "high": 82.427797, "low": 81.161141, "close": 81.897974, "volume": 111088}, "trend_line": 76.490257, "activity_lines": {"activity_5": 81.688209, "activity_10": 81.112142, "activity_20": 79.866677, "activity_30": 78.523729}, "trend_signal": 1, "fair_value": 59.61222, "relative_strength": 2.726186, "rate_of_change": 0.6243265286706503, "market_dynamics": 0.561252, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.623452, "high": 81.649044, "low": 79.969295, "close": 81.260713, "volume": 318476}, "trend_line": 76.864749, "activity_lines": {"activity_5": 81.609879, "activity_10": 81.260891, "activity_20": 80.10679, "activity_30": 78.8315}, "trend_signal": 1, "fair_value": 59.853274, "relative_strength": 2.207111, "rate_of_change": 0.4895943806281153, "market_dynamics": 0.516081, "expectation": {"probability": 63.461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.818217, "high": 82.853865, "low": 81.360285, "close": 81.937803, "volume": 218736}, "trend_line": 77.22585, "activity_lines": {"activity_5": 81.714762, "activity_10": 81.47845, "activity_20": 80.379665, "activity_30": 79.158794}, "trend_signal": 1, "fair_value": 60.093111, "relative_strength": 2.567299, "rate_of_change": 0.46978752249615846, "market_dynamics": 0.46393, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.306219, "high": 83.013181, "low": 80.518304, "close": 82.684593, "volume": 231876}, "trend_line": 77.62471, "activity_lines": {"activity_5": 82.059945, "activity_10": 81.746868, "activity_20": 80.694936, "activity_30": 79.510971}, "trend_signal": 1, "fair_value": 60.342137, "relative_strength": 3.596511, "rate_of_change": 0.516485088865968, "market_dynamics": 0.356639, "expectation": {"probability": 62.879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.774208, "high": 83.401511, "low": 80.45418, "close": 80.988882, "volume": 234237}, "trend_line": 77.947252, "activity_lines": {"activity_5": 81.727706, "activity_10": 81.665668, "activity_20": 80.822109, "activity_30": 79.728014}, "trend_signal": 1, "fair_value": 60.58046, "relative_strength": 2.703262, "rate_of_change": 0.4155145958033374, "market_dynamics": -0.029435, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.88234, "high": 82.365963, "low": 80.404394, "close": 82.365963, "volume": 334172}, "trend_line": 78.277095, "activity_lines": {"activity_5": 81.931696, "activity_10": 81.827061, "activity_20": 81.06153, "activity_30": 80.013092}, "trend_signal": 1, "fair_value": 60.834992, "relative_strength": 3.186913, "rate_of_change": 0.4231618069101355, "market_dynamics": -0.129553, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.107075, "high": 82.734379, "low": 80.957019, "close": 81.808359, "volume": 592881}, "trend_line": 78.647408, "activity_lines": {"activity_5": 81.918619, "activity_10": 81.851918, "activity_20": 81.224937, "activity_30": 80.240916}, "trend_signal": 1, "fair_value": 61.080786, "relative_strength": 2.905109, "rate_of_change": 0.4730796409856496, "market_dynamics": -0.186688, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.141227, "high": 81.977632, "low": 79.627732, "close": 80.124497, "volume": 490482}, "trend_line": 78.895937, "activity_lines": {"activity_5": 81.307744, "activity_10": 81.549074, "activity_20": 81.197803, "activity_30": 80.336212}, "trend_signal": 1, "fair_value": 61.329354, "relative_strength": 2.73811, "rate_of_change": 0.31600405699321316, "market_dynamics": -0.530498, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.18165, "high": 81.341367, "low": 78.741542, "close": 78.841114, "volume": 133822}, "trend_line": 79.079269, "activity_lines": {"activity_5": 80.389963, "activity_10": 81.043503, "activity_20": 81.033678, "activity_30": 80.332675}, "trend_signal": 1, "fair_value": 61.566906, "relative_strength": 2.543931, "rate_of_change": 0.23237191542574992, "market_dynamics": -0.702594, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.881641, "high": 80.235122, "low": 77.159424, "close": 77.558439, "volume": 419333}, "trend_line": 79.206918, "activity_lines": {"activity_5": 79.300855, "activity_10": 80.344005, "activity_20": 80.744885, "activity_30": 80.234557}, "trend_signal": 1, "fair_value": 61.792982, "relative_strength": 2.632111, "rate_of_change": 0.16141904397220116, "market_dynamics": -0.942908, "expectation": {"probability": 61.1445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.685655, "high": 79.024817, "low": 75.812751, "close": 76.032209, "volume": 368369}, "trend_line": 79.27977, "activity_lines": {"activity_5": 77.9317, "activity_10": 79.450437, "activity_20": 80.318893, "activity_30": 80.029737}, "trend_signal": 0, "fair_value": 61.999404, "relative_strength": 2.809484, "rate_of_change": 0.09197681444946194, "market_dynamics": -1.205878, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.471125, "high": 78.999979, "low": 75.563367, "close": 78.785408, "volume": 252882}, "trend_line": 79.419322, "activity_lines": {"activity_5": 77.902528, "activity_10": 79.164101, "activity_20": 80.164987, "activity_30": 79.997843}, "trend_signal": 0, "fair_value": 62.223723, "relative_strength": 2.894209, "rate_of_change": 0.17602472862874702, "market_dynamics": -1.271582, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.004866, "high": 81.957574, "low": 78.376419, "close": 81.658313, "volume": 279921}, "trend_line": 79.611094, "activity_lines": {"activity_5": 79.032521, "activity_10": 79.445116, "activity_20": 80.282257, "activity_30": 80.142294}, "trend_signal": 0, "fair_value": 62.463975, "relative_strength": 2.827539, "rate_of_change": 0.24146768717063627, "market_dynamics": -1.057351, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.538608, "high": 85.344209, "low": 81.468781, "close": 85.139714, "volume": 208920}, "trend_line": 79.879134, "activity_lines": {"activity_5": 81.220727, "activity_10": 80.364196, "activity_20": 80.710179, "activity_30": 80.498979}, "trend_signal": 1, "fair_value": 62.727857, "relative_strength": 2.481519, "rate_of_change": 0.3366867436842398, "market_dynamics": -0.797651, "expectation": {"probability": 61.9699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.905293, "high": 85.138716, "low": 84.142178, "close": 85.049936, "volume": 182086}, "trend_line": 80.146827, "activity_lines": {"activity_5": 82.9591, "activity_10": 81.222313, "activity_20": 81.10704, "activity_30": 80.832579}, "trend_signal": 1, "fair_value": 62.989886, "relative_strength": 1.751367, "rate_of_change": 0.33512256154405534, "market_dynamics": -0.475139, "expectation": {"probability": 61.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.059911, "high": 86.192115, "low": 84.362534, "close": 85.747712, "volume": 144001}, "trend_line": 80.419919, "activity_lines": {"activity_5": 84.430632, "activity_10": 82.133462, "activity_20": 81.54898, "activity_30": 81.193926}, "trend_signal": 1, "fair_value": 63.258878, "relative_strength": 1.552866, "rate_of_change": 0.3407396277833821, "market_dynamics": -0.055509, "expectation": {"probability": 61.8944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.628507, "high": 87.493899, "low": 85.049936, "close": 87.394146, "volume": 199741}, "trend_line": 80.817317, "activity_lines": {"activity_5": 85.803275, "activity_10": 83.282475, "activity_20": 82.122412, "activity_30": 81.643877}, "trend_signal": 1, "fair_value": 63.538619, "relative_strength": 1.047472, "rate_of_change": 0.49415369344006643, "market_dynamics": 0.263653, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.573702, "high": 88.820323, "low": 86.69587, "close": 87.653505, "volume": 191594}, "trend_line": 81.17163, "activity_lines": {"activity_5": 86.688455, "activity_10": 84.377086, "activity_20": 82.688303, "activity_30": 82.084921}, "trend_signal": 1, "fair_value": 63.814326, "relative_strength": 1.066927, "rate_of_change": 0.4384122279139637, "market_dynamics": 0.44312, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.613604, "high": 89.02013, "low": 86.866549, "close": 88.710894, "volume": 206571}, "trend_line": 81.518192, "activity_lines": {"activity_5": 87.526419, "activity_10": 85.527057, "activity_20": 83.327065, "activity_30": 82.571325}, "trend_signal": 1, "fair_value": 64.095909, "relative_strength": 1.326659, "rate_of_change": 0.42694966209253876, "market_dynamics": 0.633673, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.239588, "high": 90.057567, "low": 89.02013, "close": 89.917912, "volume": 120748}, "trend_line": 81.873071, "activity_lines": {"activity_5": 88.528644, "activity_10": 86.717036, "activity_20": 84.04407, "activity_30": 83.113242}, "trend_signal": 1, "fair_value": 64.3802, "relative_strength": 1.162825, "rate_of_change": 0.4353371821592864, "market_dynamics": 0.747423, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.748331, "high": 90.656089, "low": 88.092421, "close": 88.092421, "volume": 124652}, "trend_line": 82.205949, "activity_lines": {"activity_5": 88.597839, "activity_10": 87.35039, "activity_20": 84.550215, "activity_30": 83.514491}, "trend_signal": 1, "fair_value": 64.651067, "relative_strength": 1.574713, "rate_of_change": 0.4065781287231891, "market_dynamics": 0.721855, "expectation": {"probability": 63.4133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.910401, "high": 89.249563, "low": 86.346733, "close": 88.850549, "volume": 216910}, "trend_line": 82.558489, "activity_lines": {"activity_5": 88.763431, "activity_10": 87.902309, "activity_20": 85.099065, "activity_30": 83.943175}, "trend_signal": 1, "fair_value": 64.918878, "relative_strength": 1.778058, "rate_of_change": 0.428849741762595, "market_dynamics": 0.759707, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.247099, "high": 90.606212, "low": 88.800672, "close": 89.68, "volume": 182884}, "trend_line": 82.972249, "activity_lines": {"activity_5": 89.108412, "activity_10": 88.422034, "activity_20": 85.690768, "activity_30": 84.402627}, "trend_signal": 1, "fair_value": 65.196297, "relative_strength": 1.699656, "rate_of_change": 0.5011719630673117, "market_dynamics": 0.742303, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.79, "high": 90.01, "low": 87.69, "close": 88.105, "volume": 217600}, "trend_line": 83.228661, "activity_lines": {"activity_5": 88.793293, "activity_10": 88.509547, "activity_20": 86.095603, "activity_30": 84.733772}, "trend_signal": 1, "fair_value": 65.456073, "relative_strength": 2.25108, "rate_of_change": 0.30903344562830565, "market_dynamics": 0.722951, "expectation": {"probability": 63.4264, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.0, "high": 90.37, "low": 88.71, "close": 89.73, "volume": 185953}, "trend_line": 83.534304, "activity_lines": {"activity_5": 89.060235, "activity_10": 88.8386, "activity_20": 86.629389, "activity_30": 85.153213}, "trend_signal": 1, "fair_value": 65.729902, "relative_strength": 1.837799, "rate_of_change": 0.3672328694558758, "market_dynamics": 0.810098, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.25, "high": 91.1, "low": 89.23, "close": 91.09, "volume": 379797}, "trend_line": 83.889553, "activity_lines": {"activity_5": 89.793037, "activity_10": 89.329834, "activity_20": 87.251074, "activity_30": 85.640678}, "trend_signal": 1, "fair_value": 66.005728, "relative_strength": 1.889226, "rate_of_change": 0.4252731907600506, "market_dynamics": 0.98528, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.91, "high": 91.2983, "low": 89.54, "close": 90.0018, "volume": 196930}, "trend_line": 84.202165, "activity_lines": {"activity_5": 89.963267, "activity_10": 89.526081, "activity_20": 87.727578, "activity_30": 86.035016}, "trend_signal": 1, "fair_value": 66.272127, "relative_strength": 2.148433, "rate_of_change": 0.37264711614327856, "market_dynamics": 0.973164, "expectation": {"probability": 63.4394, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.54, "high": 90.86, "low": 89.17, "close": 89.7, "volume": 173633}, "trend_line": 84.46522, "activity_lines": {"activity_5": 89.956147, "activity_10": 89.620043, "activity_20": 88.136323, "activity_30": 86.389715}, "trend_signal": 1, "fair_value": 66.532346, "relative_strength": 2.300655, "rate_of_change": 0.31240883176817186, "market_dynamics": 0.819161, "expectation": {"probability": 62.7938, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.27, "high": 90.73, "low": 88.88, "close": 90.44, "volume": 169873}, "trend_line": 84.779825, "activity_lines": {"activity_5": 90.19436, "activity_10": 89.811342, "activity_20": 88.569947, "activity_30": 86.775185}, "trend_signal": 1, "fair_value": 66.80483, "relative_strength": 1.925552, "rate_of_change": 0.37246691596849, "market_dynamics": 0.625485, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.82, "high": 94.02, "low": 90.78, "close": 93.395, "volume": 169551}, "trend_line": 85.154762, "activity_lines": {"activity_5": 91.261907, "activity_10": 90.508475, "activity_20": 89.229766, "activity_30": 87.331003}, "trend_signal": 1, "fair_value": 67.096346, "relative_strength": 1.595386, "rate_of_change": 0.44224790508827155, "market_dynamics": 0.404265, "expectation": {"probability": 63.0241, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [48.012396, 46.954611, 47.690297, 48.360635, 48.174462, 47.666983, 46.394698, 46.312145, 46.618076, 47.288211, 45.734178, 44.861643, 47.210514, 47.841801, 48.754738, 49.269479, 49.182071, 49.745372, 51.180695, 51.638884, 51.259367, 51.190443, 51.629135, 52.847723, 53.188928, 53.569225, 54.641484, 53.881086, 55.236155, 55.78335, 55.528616, 56.406815, 57.032146, 57.335041, 57.159167, 56.602231, 54.755551, 56.252925, 56.60526, 57.416139, 58.282809, 58.458683, 57.872435, 58.54662, 59.729668, 60.079117, 60.31426, 61.343012, 62.248216, 61.225441, 61.009893, 57.570922, 59.452068, 61.749614, 62.469741, 62.038645, 60.324058, 62.068038, 63.30712, 63.483845, 63.631117, 64.976197, 64.946742, 64.70129, 63.493663, 66.802364, 65.251104, 66.517639, 66.890727, 67.519085, 67.18527, 65.665513, 65.557105, 66.907274, 64.443462, 67.271918, 66.414511, 66.453834, 67.784391, 68.503824, 67.656272, 66.729879, 63.827509, 63.280543, 64.640387, 61.954854, 54.915203, 61.253851, 58.75591, 62.339912, 63.468626, 65.533031, 67.108708, 66.206883, 66.407804, 68.086163, 68.096037, 68.036513, 70.174407, 70.896937, 70.786875, 71.56008, 72.480562, 71.005811, 72.663669, 73.410942, 73.688077, 73.25258, 74.766921, 76.113003, 76.900067, 77.326739, 77.98163, 76.235254, 77.277126, 78.705979, 79.360869, 79.073114, 78.537295, 77.98163, 79.787541, 80.690496, 80.695458, 80.942083, 81.410071, 81.569387, 81.917889, 80.623452, 81.818217, 82.306219, 82.774208, 80.88234, 82.107075, 81.141227, 79.18165, 79.881641, 78.685655, 76.471125, 79.004866, 81.538608, 84.905293, 85.059911, 85.628507, 87.573702, 87.613604, 89.239588, 89.748331, 88.910401, 90.247099, 89.79, 89.0, 90.25, 90.91, 90.54, 90.27, 90.82], "highs": [48.161586, 47.641987, 48.619805, 48.360635, 48.43431, 48.036043, 46.812318, 46.77347, 47.569862, 47.66844, 46.103335, 47.220226, 47.862585, 48.880218, 49.327655, 49.604061, 49.87163, 51.289596, 51.765519, 51.843606, 51.434258, 51.989837, 52.51383, 53.383902, 53.793347, 54.412975, 54.641484, 55.284899, 55.752837, 56.415749, 56.406, 57.413208, 57.540228, 57.589082, 57.159167, 56.621773, 56.209445, 56.382388, 57.549999, 58.507537, 58.712724, 58.458683, 58.8885, 59.748428, 60.549634, 60.794345, 61.246604, 62.310627, 62.7816, 61.759412, 61.832894, 59.317547, 61.636941, 62.459943, 62.680586, 62.038645, 62.113597, 63.459302, 63.798025, 64.014023, 64.624611, 65.265831, 64.946742, 64.791027, 66.578216, 66.87109, 66.242732, 67.047816, 67.666357, 67.519085, 67.480107, 67.104379, 66.07963, 67.025537, 67.104379, 68.306719, 68.401822, 68.060338, 68.543146, 68.849546, 67.724372, 66.7693, 63.980265, 64.137949, 64.926713, 63.789212, 61.155118, 61.253851, 62.339912, 64.089784, 64.287615, 67.276554, 67.404907, 67.086592, 68.04667, 68.490869, 68.328059, 70.134817, 71.213662, 71.13448, 71.579875, 72.480562, 72.549846, 72.7477, 73.75736, 73.895927, 74.341322, 75.192521, 76.033822, 77.118364, 77.584825, 77.991552, 77.98163, 77.674029, 78.529445, 79.847076, 79.460095, 79.83765, 79.198933, 80.412664, 80.701014, 81.31562, 80.695458, 81.858145, 81.549472, 82.356005, 82.427797, 81.649044, 82.853865, 83.013181, 83.401511, 82.365963, 82.734379, 81.977632, 81.341367, 80.235122, 79.024817, 78.999979, 81.957574, 85.344209, 85.138716, 86.192115, 87.493899, 88.820323, 89.02013, 90.057567, 90.656089, 89.249563, 90.606212, 90.01, 90.37, 91.1, 91.2983, 90.86, 90.73, 94.02], "lows": [46.470542, 46.867478, 47.525811, 47.554855, 47.822377, 46.630702, 45.899381, 45.56917, 46.618076, 45.806922, 44.423142, 44.733929, 47.064833, 47.780032, 48.754738, 49.007641, 49.155848, 49.745372, 50.946726, 51.463407, 50.819993, 51.190443, 51.161197, 52.672246, 52.730739, 53.47164, 53.354656, 53.617871, 54.82671, 54.943694, 55.460376, 56.015983, 56.895355, 56.475211, 56.088385, 54.394031, 54.62853, 55.019362, 56.60526, 57.32527, 57.950601, 57.19825, 57.520686, 58.54662, 59.670262, 59.824378, 60.088915, 61.26179, 60.880466, 60.010534, 58.981782, 57.345576, 59.246318, 61.64478, 61.779007, 59.790577, 60.059522, 61.930871, 63.130394, 62.884941, 63.214535, 64.563837, 64.063113, 63.316938, 63.24988, 65.103832, 65.11365, 66.370367, 66.890727, 66.812182, 65.0732, 65.649941, 64.916514, 64.739119, 64.443462, 67.271918, 66.414511, 66.325814, 67.291628, 67.419057, 65.704934, 63.783259, 61.871242, 62.935609, 62.501044, 56.870113, 54.633716, 58.686797, 57.52175, 61.40195, 62.868232, 65.313153, 65.392534, 66.206883, 66.284289, 67.464147, 67.551528, 67.833611, 69.936864, 70.372361, 70.595058, 71.312638, 70.461439, 71.005811, 72.44107, 72.296664, 73.549509, 72.797287, 74.618457, 75.78638, 76.194571, 76.780996, 75.472207, 76.235254, 76.840532, 78.705979, 77.197844, 77.554958, 76.284867, 77.912171, 79.787541, 80.234057, 79.162418, 80.792725, 80.573666, 81.529558, 81.161141, 79.969295, 81.360285, 80.518304, 80.45418, 80.404394, 80.957019, 79.627732, 78.741542, 77.159424, 75.812751, 75.563367, 78.376419, 81.468781, 84.142178, 84.362534, 85.049936, 86.69587, 86.866549, 89.02013, 88.092421, 86.346733, 88.800672, 87.69, 88.71, 89.23, 89.54, 89.17, 88.88, 90.78], "closes": [46.969907, 47.350094, 48.517279, 47.964377, 47.830826, 46.630702, 46.307289, 46.73365, 46.986456, 45.806922, 44.510551, 47.15399, 47.862585, 48.880218, 49.267537, 49.604061, 49.852205, 51.047917, 51.53311, 51.638884, 50.949358, 51.907266, 52.51383, 53.22685, 53.638343, 54.412975, 54.219268, 55.119171, 55.723591, 55.811329, 55.72755, 57.237333, 57.52948, 57.081, 56.088385, 54.413573, 56.058682, 56.297382, 57.382136, 58.295804, 58.305672, 57.961936, 58.644523, 59.69078, 60.19179, 60.277323, 61.246604, 61.932438, 60.880466, 60.595061, 59.285508, 59.317547, 61.529167, 62.443679, 62.680586, 59.790577, 62.113597, 63.157099, 63.503482, 63.729298, 64.593291, 64.986015, 64.252308, 63.45822, 66.578216, 65.300096, 66.207878, 67.023271, 67.644364, 67.011293, 65.829208, 66.345525, 66.077462, 64.886258, 67.002475, 68.062703, 67.538502, 67.381213, 68.457011, 67.419057, 66.699919, 64.864281, 63.319964, 63.624525, 62.616562, 56.870113, 60.019691, 59.368054, 62.339912, 64.04799, 63.613566, 67.256808, 65.637589, 66.773017, 67.967684, 67.483893, 67.660402, 70.025942, 71.104787, 70.718779, 71.312638, 72.470664, 70.698983, 72.668618, 73.341164, 73.728954, 73.846637, 74.598859, 75.905152, 77.098519, 77.019138, 77.554958, 75.472207, 77.0241, 78.314036, 79.271566, 78.106059, 78.274346, 77.267203, 80.412664, 80.560709, 80.432509, 80.623452, 81.808359, 81.001826, 82.146904, 81.897974, 81.260713, 81.937803, 82.684593, 80.988882, 82.365963, 81.808359, 80.124497, 78.841114, 77.558439, 76.032209, 78.785408, 81.658313, 85.139714, 85.049936, 85.747712, 87.394146, 87.653505, 88.710894, 89.917912, 88.092421, 88.850549, 89.68, 88.105, 89.73, 91.09, 90.0018, 89.7, 90.44, 93.395], "volumes": [21492, 52685, 20844, 9030, 13517, 15421, 41086, 35418, 32899, 42385, 44630, 51878, 11911, 10529, 7474, 81318, 81363, 50972, 106121, 22742, 36936, 36604, 76438, 44445, 50122, 31852, 31574, 213895, 55972, 40869, 79833, 159209, 25831, 34220, 22968, 57431, 27679, 29509, 82430, 73635, 44686, 13835, 32365, 30637, 56253, 23934, 30833, 34031, 39676, 45648, 69165, 135311, 29778, 70491, 31961, 49993, 63020, 1429232, 276347, 135429, 25703, 18214, 54078, 37760, 48023, 30402, 133013, 451834, 29846, 94740, 119385, 116028, 36070, 24487, 40538, 39576, 48028, 44346, 21329, 20695, 76610, 71941, 254767, 174356, 325222, 235314, 221733, 106951, 175405, 118914, 110884, 670266, 485534, 111135, 119597, 73202, 15014, 146814, 190555, 42127, 34580, 16692, 55741, 106560, 61363, 97954, 149640, 45478, 62801, 141164, 431658, 77598, 103170, 97152, 190102, 211245, 116808, 127165, 128098, 92905, 91596, 89980, 142599, 115601, 163196, 219569, 111088, 318476, 218736, 231876, 234237, 334172, 592881, 490482, 133822, 419333, 368369, 252882, 279921, 208920, 182086, 144001, 199741, 191594, 206571, 120748, 124652, 216910, 182884, 217600, 185953, 379797, 196930, 173633, 169873, 169551], "sma": {"5": [null, null, null, null, 47.7265, 47.6587, 47.4501, 47.0934, 46.8978, 46.493, 46.069, 46.2383, 46.4641, 46.8429, 47.535, 48.5537, 49.0933, 49.7304, 50.261, 50.7352, 51.0043, 51.4153, 51.7085, 52.0472, 52.4471, 53.1399, 53.6023, 54.1233, 54.6227, 55.0573, 55.3202, 55.9238, 56.4059, 56.6773, 56.7327, 56.47, 56.2342, 55.9878, 56.048, 56.4895, 57.2679, 57.6486, 58.118, 58.5797, 58.9589, 59.3533, 60.0102, 60.6678, 60.9057, 60.9864, 60.788, 60.4022, 60.3215, 60.6342, 61.0513, 61.1523, 61.7115, 62.0371, 62.2491, 62.4588, 63.4194, 63.9938, 64.2129, 64.2038, 64.7736, 64.915, 65.1593, 65.7135, 66.5508, 66.6374, 66.7432, 66.7707, 66.5816, 66.0299, 66.0282, 66.4749, 66.7135, 66.9742, 67.6884, 67.7717, 67.4991, 66.9643, 66.152, 65.1855, 64.2251, 62.2591, 61.2902, 60.4998, 60.2429, 60.5292, 61.8778, 63.3253, 64.5792, 65.4658, 66.2497, 67.0238, 67.1045, 67.9822, 68.8485, 69.3988, 70.1645, 71.1266, 71.2612, 71.5739, 72.0984, 72.5817, 72.8569, 73.6368, 74.2842, 75.0356, 75.6937, 76.4353, 76.61, 76.8338, 77.0769, 77.5274, 77.6376, 78.198, 78.2466, 78.6664, 78.9242, 79.3895, 79.8593, 80.7675, 80.8854, 81.2026, 81.4957, 81.6232, 81.649, 81.9856, 81.754, 81.8476, 81.9571, 81.5945, 80.8258, 80.1397, 78.8729, 78.2683, 78.5751, 79.8348, 81.3331, 83.2762, 84.998, 86.197, 86.9112, 87.8848, 88.3538, 88.6451, 89.0504, 88.9292, 88.8916, 89.4911, 89.7214, 89.7254, 90.1924, 90.9254], "10": [47.649878, 47.677692, 47.889143, 47.927588, 48.0094, 47.866361, 47.65273, 47.415514, 47.320916, 47.10975, 46.863815, 46.844204, 46.778735, 46.870319, 47.01399, 47.311326, 47.665818, 48.097244, 48.55191, 49.135106, 49.778987, 50.254314, 50.719439, 51.154102, 51.591182, 52.072074, 52.50878, 52.915906, 53.334954, 53.752198, 54.230017, 54.763024, 55.264589, 55.650004, 55.895008, 55.895068, 56.079009, 56.196831, 56.362685, 56.611133, 56.868945, 56.941405, 57.052909, 57.313887, 57.724228, 58.310603, 58.829395, 59.392901, 59.742734, 59.972659, 60.070643, 60.206204, 60.494668, 60.769958, 61.018838, 60.970163, 61.056863, 61.179329, 61.44163, 61.755054, 62.285832, 62.852679, 63.124993, 63.226447, 63.61621, 64.167162, 64.57659, 64.963208, 65.377296, 65.705495, 65.829087, 65.965038, 66.147553, 66.290357, 66.332783, 66.609044, 66.742106, 66.7779, 66.859165, 66.899941, 66.987013, 66.838888, 66.563138, 66.436965, 65.998374, 64.879115, 64.127234, 63.325918, 62.714208, 62.377101, 62.068466, 62.307719, 62.539481, 62.85433, 63.389442, 64.45082, 65.214892, 66.28068, 67.157168, 67.824247, 68.594154, 69.11554, 69.621679, 70.211239, 70.748587, 71.373093, 71.991717, 72.449008, 72.929045, 73.567019, 74.137669, 74.646098, 75.123421, 75.558969, 76.056256, 76.610517, 77.036459, 77.404008, 77.540213, 77.871628, 78.225785, 78.51354, 79.028664, 79.50709, 79.775869, 80.063403, 80.442595, 80.741231, 81.208291, 81.435484, 81.478302, 81.671647, 81.790138, 81.621751, 81.40568, 80.946834, 80.360257, 80.112727, 80.084778, 80.33029, 80.736395, 81.07457, 81.633149, 82.38605, 83.373028, 84.608975, 85.814996, 86.82151, 87.623679, 87.920208, 88.388214, 88.922443, 89.183208, 89.387858, 89.560768, 89.908477], "20": [46.049464, 46.227389, 46.444299, 46.643815, 46.826687, 46.968975, 47.096612, 47.201132, 47.311254, 47.323179, 47.256846, 47.260948, 47.333939, 47.398953, 47.511695, 47.588843, 47.659274, 47.756379, 47.936413, 48.122428, 48.321401, 48.549259, 48.749087, 49.01221, 49.302586, 49.6917, 50.087299, 50.506575, 50.943432, 51.443652, 52.004502, 52.508669, 52.992014, 53.402053, 53.743095, 53.983571, 54.293895, 54.556368, 54.848819, 55.181665, 55.549481, 55.852215, 56.158749, 56.481946, 56.809618, 57.102835, 57.454202, 57.794866, 58.052709, 58.291896, 58.469794, 58.573805, 58.773789, 59.041923, 59.371533, 59.640383, 59.943129, 60.286115, 60.592182, 60.863857, 61.178238, 61.529442, 61.809831, 61.998203, 62.317524, 62.568663, 62.816726, 63.071268, 63.409463, 63.730275, 64.05746, 64.408859, 64.636273, 64.758402, 64.974497, 65.388103, 65.659348, 65.870554, 66.11823, 66.302718, 66.40805, 66.401963, 66.355346, 66.363661, 66.165578, 65.744079, 65.43467, 65.051909, 64.786686, 64.638521, 64.527739, 64.573303, 64.55131, 64.645648, 64.693908, 64.664968, 64.671063, 64.803299, 64.935688, 65.100674, 65.33131, 65.711629, 66.08058, 66.532785, 67.069015, 67.911957, 68.603304, 69.364844, 70.043106, 70.695633, 71.365911, 71.880819, 72.37255, 72.885104, 73.402422, 73.991805, 74.514088, 74.926508, 75.234629, 75.719323, 76.181727, 76.579819, 77.076043, 77.53303, 77.916063, 78.33696, 78.739527, 79.07262, 79.374252, 79.653556, 79.852043, 80.092593, 80.409401, 80.564421, 80.590775, 80.505118, 80.401426, 80.426979, 80.646535, 80.882887, 81.107348, 81.373109, 81.711643, 82.003901, 82.389354, 82.777904, 83.087627, 83.467118, 83.854228, 84.125249, 84.562305, 84.998506, 85.408178, 85.886954, 86.466898, 87.258726], "30": [45.073037, 45.196165, 45.329303, 45.466898, 45.600909, 45.733296, 45.828059, 46.007586, 46.181033, 46.298246, 46.320914, 46.432994, 46.555778, 46.719317, 46.889122, 47.083092, 47.286347, 47.499836, 47.724806, 47.927155, 48.09756, 48.258737, 48.462439, 48.650669, 48.871524, 49.083254, 49.275776, 49.476221, 49.735927, 49.999018, 50.290939, 50.620514, 50.920921, 51.224808, 51.50006, 51.759489, 52.084536, 52.403327, 52.749849, 53.166145, 53.625983, 53.986248, 54.345646, 54.705998, 55.070139, 55.425915, 55.805728, 56.168546, 56.480124, 56.778663, 57.056535, 57.303544, 57.604056, 57.911283, 58.212691, 58.391945, 58.655089, 58.92302, 59.18235, 59.446282, 59.741807, 60.000096, 60.22419, 60.436764, 60.786425, 61.149309, 61.487616, 61.845146, 62.18722, 62.477736, 62.728521, 63.007974, 63.255738, 63.428921, 63.655944, 63.915456, 64.125186, 64.306812, 64.559364, 64.78683, 65.033977, 65.218868, 65.278562, 65.317923, 65.315789, 65.21844, 65.148643, 65.022342, 64.983556, 64.994179, 64.961522, 65.037215, 65.083391, 65.193884, 65.2402, 65.312993, 65.36141, 65.461499, 65.576847, 65.70043, 65.883211, 66.087382, 66.241433, 66.500845, 66.712134, 66.901009, 67.111281, 67.351869, 67.60014, 67.922789, 68.266763, 68.689785, 69.09486, 69.541513, 70.064762, 70.811477, 71.414356, 72.044566, 72.542142, 73.087631, 73.652536, 74.091726, 74.591255, 75.092433, 75.526904, 76.015671, 76.490257, 76.864749, 77.22585, 77.62471, 77.947252, 78.277095, 78.647408, 78.895937, 79.079269, 79.206918, 79.27977, 79.419322, 79.611094, 79.879134, 80.146827, 80.419919, 80.817317, 81.17163, 81.518192, 81.873071, 82.205949, 82.558489, 82.972249, 83.228661, 83.534304, 83.889553, 84.202165, 84.46522, 84.779825, 85.154762], "50": [43.512753, 43.599507, 43.75218, 43.932038, 44.129564, 44.289878, 44.452431, 44.587504, 44.694464, 44.806905, 44.842877, 44.935737, 45.030709, 45.138183, 45.282313, 45.450303, 45.6251, 45.826583, 46.024308, 46.20345, 46.372383, 46.537403, 46.697217, 46.885023, 47.08158, 47.316658, 47.531755, 47.807181, 48.085992, 48.356408, 48.594349, 48.863264, 49.130272, 49.392411, 49.630711, 49.843284, 50.089366, 50.322449, 50.574411, 50.828959, 51.078328, 51.296128, 51.540963, 51.78318, 52.046762, 52.291086, 52.547146, 52.803679, 53.06264, 53.316169, 53.562481, 53.80183, 54.062068, 54.351654, 54.648649, 54.911847, 55.227973, 55.556442, 55.886782, 56.24523, 56.646885, 57.003525, 57.33132, 57.62288, 57.969093, 58.283014, 58.610127, 58.929635, 59.25186, 59.559308, 59.856905, 60.14567, 60.416943, 60.650131, 60.917413, 61.190408, 61.456793, 61.702034, 61.956702, 62.188856, 62.408304, 62.560843, 62.676653, 62.807523, 62.938087, 62.987217, 63.066438, 63.127851, 63.227006, 63.34205, 63.448208, 63.634106, 63.773967, 63.915612, 64.071129, 64.215261, 64.343537, 64.505407, 64.709893, 64.912368, 65.15291, 65.415973, 65.599369, 65.803868, 66.017079, 66.295847, 66.530508, 66.759343, 67.007376, 67.274761, 67.523278, 67.774656, 67.999054, 68.270372, 68.505088, 68.784518, 69.022481, 69.247503, 69.43996, 69.707987, 70.002617, 70.284357, 70.575277, 70.913719, 71.193706, 71.47539, 71.762579, 72.040169, 72.309785, 72.615096, 72.900875, 73.250909, 73.620677, 73.950676, 74.275167, 74.688934, 75.009184, 75.397531, 75.783899, 76.205733, 76.634461, 77.004279, 77.43941, 77.85702, 78.271884, 78.720564, 79.129205, 79.505697, 79.877201, 80.224926, 80.593273, 80.96566, 81.351716, 81.692344, 82.03432, 82.427641], "200": [null, null, null, null, null, null, null, null, null, null, 41.300194, 41.366442, 41.435105, 41.505592, 41.579716, 41.659718, 41.735466, 41.814902, 41.898953, 42.005469, 42.105924, 42.226887, 42.372243, 42.507263, 42.64797, 42.775716, 42.898766, 43.028355, 43.161421, 43.289039, 43.420423, 43.554684, 43.684723, 43.805094, 43.928526, 44.040212, 44.164774, 44.284386, 44.407355, 44.532421, 44.658697, 44.780487, 44.902232, 45.027582, 45.154389, 45.276908, 45.408541, 45.548325, 45.683351, 45.818259, 45.944161, 46.063979, 46.19472, 46.33145, 46.47955, 46.600626, 46.729059, 46.864171, 46.996547, 47.127416, 47.263711, 47.398187, 47.528582, 47.653267, 47.789678, 47.921601, 48.053894, 48.197055, 48.335206, 48.468117, 48.596766, 48.732701, 48.865358, 48.987432, 49.121319, 49.258493, 49.389552, 49.514181, 49.64098, 49.763266, 49.882007, 49.987238, 50.086756, 50.188458, 50.283017, 50.346922, 50.425714, 50.506638, 50.596527, 50.69081, 50.781824, 50.892514, 50.989841, 51.093972, 51.201876, 51.305291, 51.411116, 51.525112, 51.644152, 51.765498, 51.890796, 52.021354, 52.148902, 52.284678, 52.419714, 52.552555, 52.684449, 52.816195, 52.953741, 53.09726, 53.245105, 53.398471, 53.531563, 53.676236, 53.822384, 53.971305, 54.118341, 54.265611, 54.420934, 54.589885, 54.755114, 54.923608, 55.09775, 55.27611, 55.452713, 55.641092, 55.815404, 55.982978, 56.155058, 56.333196, 56.507535, 56.694144, 56.885479, 57.067588, 57.24836, 57.429137, 57.588567, 57.764981, 57.967397, 58.198607, 58.417266, 58.64403, 58.874258, 59.10778, 59.341774, 59.573477, 59.795091, 60.013457, 60.238283, 60.464127, 60.705354, 60.945742, 61.191333, 61.444976, 61.707403, 61.981303]}, "ema": {"5": [null, null, null, null, 47.7265, 47.3612, 47.0099, 46.9178, 46.9407, 46.5628, 45.8787, 46.3038, 46.8234, 47.509, 48.0952, 48.5981, 49.0162, 49.6934, 50.3066, 50.7507, 50.8169, 51.1804, 51.6249, 52.1589, 52.652, 53.239, 53.5658, 54.0836, 54.6302, 55.0239, 55.2585, 55.9181, 56.4552, 56.6638, 56.472, 55.7859, 55.8768, 56.017, 56.472, 57.08, 57.4885, 57.6463, 57.9791, 58.5496, 59.097, 59.4905, 60.0758, 60.6947, 60.7566, 60.7028, 60.2303, 59.9261, 60.4604, 61.1215, 61.6412, 61.0243, 61.3874, 61.9773, 62.486, 62.9005, 63.4647, 63.9718, 64.0653, 63.863, 64.768, 64.9454, 65.3662, 65.9186, 66.4938, 66.6663, 66.3873, 66.3734, 66.2747, 65.8119, 66.2088, 66.8267, 67.064, 67.1697, 67.5988, 67.5389, 67.2592, 66.4609, 65.4139, 64.8175, 64.0838, 61.6793, 61.1261, 60.5401, 61.14, 62.1093, 62.6107, 64.1594, 64.6522, 65.3591, 66.2286, 66.6471, 66.9848, 67.9985, 69.034, 69.5956, 70.1679, 70.9355, 70.8567, 71.4606, 72.0875, 72.6346, 73.0386, 73.5587, 74.3409, 75.2601, 75.8464, 76.4159, 76.1014, 76.4089, 77.044, 77.7865, 77.893, 78.0201, 77.7692, 78.6503, 79.2871, 79.6689, 79.9871, 80.5942, 80.7301, 81.2023, 81.4342, 81.3764, 81.5635, 81.9372, 81.6211, 81.8694, 81.849, 81.2742, 80.4632, 79.4949, 78.3407, 78.4889, 79.5454, 81.4102, 82.6234, 83.6649, 84.9079, 85.8231, 86.7857, 87.8298, 87.9173, 88.2284, 88.7123, 88.5098, 88.9166, 89.641, 89.7613, 89.7409, 89.9739, 91.1143], "10": [null, null, null, null, null, null, null, null, null, 47.1098, 46.6372, 46.7312, 46.9369, 47.2902, 47.6497, 48.0051, 48.3409, 48.8331, 49.324, 49.7449, 49.9639, 50.3172, 50.7166, 51.173, 51.6213, 52.1288, 52.5089, 52.9835, 53.4817, 53.9053, 54.2366, 54.7822, 55.2817, 55.6088, 55.696, 55.4629, 55.5712, 55.7032, 56.0085, 56.4244, 56.7664, 56.9838, 57.2857, 57.723, 58.1719, 58.5547, 59.0441, 59.5693, 59.8077, 59.9508, 59.8299, 59.7367, 60.0626, 60.4955, 60.8928, 60.6924, 60.9508, 61.352, 61.7431, 62.1043, 62.5568, 62.9985, 63.2265, 63.2686, 63.8703, 64.1303, 64.508, 64.9654, 65.4524, 65.7359, 65.7528, 65.8606, 65.9, 65.7157, 65.9497, 66.3339, 66.5529, 66.7035, 67.0223, 67.0944, 67.0227, 66.6303, 66.0284, 65.5913, 65.0505, 63.5631, 62.9189, 62.2733, 62.2854, 62.6059, 62.7891, 63.6014, 63.9716, 64.481, 65.1149, 65.5456, 65.9301, 66.6748, 67.4803, 68.0691, 68.6588, 69.3519, 69.5968, 70.1553, 70.7346, 71.279, 71.7458, 72.2646, 72.9265, 73.685, 74.2912, 74.8846, 74.9915, 75.361, 75.898, 76.5113, 76.8013, 77.0691, 77.1051, 77.7065, 78.2254, 78.6267, 78.9898, 79.5022, 79.7749, 80.2062, 80.5138, 80.6496, 80.8838, 81.2112, 81.1708, 81.3881, 81.4645, 81.2209, 80.7882, 80.201, 79.443, 79.3234, 79.748, 80.7283, 81.514, 82.2838, 83.213, 84.0203, 84.8732, 85.7904, 86.2089, 86.6892, 87.233, 87.3916, 87.8167, 88.4119, 88.7009, 88.8826, 89.1658, 89.9347], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1224, 48.3916, 48.7265, 49.0872, 49.4814, 49.8773, 50.3093, 50.6817, 51.1043, 51.5442, 51.9506, 52.3103, 52.7796, 53.2319, 53.5985, 53.8356, 53.8907, 54.0972, 54.3067, 54.5996, 54.9516, 55.2711, 55.5273, 55.8242, 56.1924, 56.5733, 56.9261, 57.3376, 57.7752, 58.0709, 58.3113, 58.4041, 58.4911, 58.7804, 59.1293, 59.4675, 59.4983, 59.7474, 60.0721, 60.3989, 60.7161, 61.0853, 61.4568, 61.7231, 61.8883, 62.335, 62.6174, 62.9593, 63.3464, 63.7557, 64.0658, 64.2337, 64.4348, 64.5913, 64.6194, 64.8463, 65.1526, 65.3799, 65.5705, 65.8454, 65.9953, 66.0624, 65.9483, 65.698, 65.5005, 65.2258, 64.43, 64.01, 63.5679, 63.451, 63.5078, 63.5179, 63.874, 64.0419, 64.302, 64.6512, 64.9209, 65.1818, 65.6432, 66.1633, 66.5972, 67.0463, 67.5629, 67.8616, 68.3194, 68.7976, 69.2673, 69.7034, 70.1697, 70.7159, 71.3238, 71.8662, 72.408, 72.6998, 73.1116, 73.6071, 74.1466, 74.5237, 74.8809, 75.1081, 75.6133, 76.0845, 76.4986, 76.8915, 77.3597, 77.7066, 78.1295, 78.4884, 78.7524, 79.0558, 79.4014, 79.5526, 79.8205, 80.0098, 80.0208, 79.9084, 79.6846, 79.3368, 79.2842, 79.5103, 80.0465, 80.523, 81.0206, 81.6276, 82.2015, 82.8214, 83.4973, 83.9349, 84.4031, 84.9056, 85.2103, 85.6408, 86.1598, 86.5257, 86.828, 87.172, 87.7647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.999, 50.3686, 50.8117, 51.2451, 51.6216, 51.9098, 52.0713, 52.3286, 52.5846, 52.8942, 53.2427, 53.5693, 53.8527, 54.1618, 54.5186, 54.8846, 55.2325, 55.6205, 56.0277, 56.3408, 56.6153, 56.7875, 56.9508, 57.2461, 57.5815, 57.9104, 58.0317, 58.2951, 58.6088, 58.9246, 59.2345, 59.5803, 59.929, 60.2079, 60.4176, 60.8151, 61.1045, 61.4337, 61.7943, 62.1717, 62.484, 62.6998, 62.935, 63.1377, 63.2506, 63.4926, 63.7875, 64.0295, 64.2457, 64.5174, 64.7046, 64.8333, 64.8353, 64.7376, 64.6658, 64.5335, 64.0391, 63.7798, 63.4952, 63.4207, 63.4611, 63.471, 63.7152, 63.8392, 64.0285, 64.2826, 64.4892, 64.6938, 65.0378, 65.4292, 65.7705, 66.128, 66.5372, 66.8057, 67.184, 67.5812, 67.9778, 68.3565, 68.7592, 69.2202, 69.7285, 70.1989, 70.6735, 70.9831, 71.3728, 71.8206, 72.3013, 72.6758, 73.037, 73.3099, 73.7682, 74.2064, 74.6081, 74.9962, 75.4357, 75.7948, 76.2046, 76.5719, 76.8744, 77.2011, 77.5549, 77.7764, 78.0725, 78.3135, 78.4304, 78.4569, 78.3989, 78.2462, 78.281, 78.4989, 78.9273, 79.3223, 79.7369, 80.2309, 80.7098, 81.226, 81.7867, 82.1936, 82.623, 83.0783, 83.4026, 83.8109, 84.2805, 84.6496, 84.9754, 85.328, 85.8484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3162, 53.5503, 53.7765, 54.0805, 54.4085, 54.7329, 54.9312, 55.2129, 55.5244, 55.8373, 56.1468, 56.478, 56.8117, 57.1035, 57.3527, 57.7145, 58.0119, 58.3333, 58.6741, 59.0259, 59.339, 59.5936, 59.8583, 60.1022, 60.2898, 60.5531, 60.8476, 61.11, 61.3559, 61.6344, 61.8612, 62.051, 62.1613, 62.2067, 62.2623, 62.2762, 62.0642, 61.984, 61.8815, 61.8994, 61.9837, 62.0476, 62.2519, 62.3847, 62.5568, 62.769, 62.9539, 63.1384, 63.4085, 63.7103, 63.9852, 64.2725, 64.594, 64.8334, 65.1407, 65.4623, 65.7865, 66.1026, 66.4357, 66.8071, 67.2107, 67.5953, 67.9859, 68.2795, 68.6224, 69.0025, 69.4052, 69.7464, 70.0808, 70.3626, 70.7568, 71.1412, 71.5056, 71.8632, 72.2532, 72.5962, 72.9708, 73.3209, 73.6322, 73.9579, 74.3002, 74.5625, 74.8685, 75.1406, 75.3361, 75.4735, 75.5553, 75.574, 75.6999, 75.9336, 76.2946, 76.638, 76.9952, 77.403, 77.805, 78.2327, 78.6909, 79.0596, 79.4436, 79.845, 80.1689, 80.5439, 80.9574, 81.3121, 81.6411, 81.9861, 82.4335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.798425, 47.557101, 47.777739, 47.853312, 47.882238, 47.516973, 47.066518, 46.827703, 46.792065, 46.428444, 45.767627, 46.129299, 46.670723, 47.476095, 48.284323, 48.974018, 49.40686, 50.058392, 50.659299, 51.118605, 51.18998, 51.49097, 51.857144, 52.363265, 52.893633, 53.548915, 53.90872, 54.414359, 54.947782, 55.344002, 55.56743, 56.20648, 56.741709, 56.966757, 56.770439, 55.99738, 55.860289, 55.881342, 56.346119, 57.095376, 57.700762, 57.932096, 58.264075, 58.78833, 59.325679, 59.76514, 60.396251, 61.036996, 61.107889, 61.004334, 60.437377, 59.947221, 60.322876, 61.030252, 61.712383, 61.292143, 61.612572, 62.094431, 62.583222, 63.076632, 63.788126, 64.310346, 64.396503, 64.14495, 64.936414, 65.111909, 65.542878, 66.164187, 66.807796, 66.961306, 66.691915, 66.559356, 66.328266, 65.763161, 66.087337, 66.765509, 67.120048, 67.342626, 67.836886, 67.747112, 67.389852, 66.511566, 65.296788, 64.454281, 63.597952, 61.146306, 60.39984, 59.759135, 60.372509, 61.640884, 62.669022, 64.46201, 65.232784, 65.964066, 66.798029, 67.209416, 67.421617, 68.395425, 69.436292, 70.059704, 70.697664, 71.466382, 71.323855, 71.793005, 72.38208, 72.925594, 73.347247, 73.92791, 74.684012, 75.622134, 76.283305, 76.903737, 76.582698, 76.720733, 77.21415, 77.94571, 78.138605, 78.350856, 78.040583, 78.76259, 79.394037, 79.896808, 80.30813, 80.957814, 81.03591, 81.456421, 81.688209, 81.609879, 81.714762, 82.059945, 81.727706, 81.931696, 81.918619, 81.307744, 80.389963, 79.300855, 77.9317, 77.902528, 79.032521, 81.220727, 82.9591, 84.430632, 85.803275, 86.688455, 87.526419, 88.528644, 88.597839, 88.763431, 89.108412, 88.793293, 89.060235, 89.793037, 89.963267, 89.956147, 90.19436, 91.261907], "10": [47.814574, 47.760068, 47.91272, 47.926399, 47.908806, 47.658134, 47.374666, 47.207561, 47.12955, 46.854279, 46.381697, 46.434456, 46.619616, 47.001704, 47.437562, 47.908484, 48.370462, 48.985389, 49.610092, 50.17136, 50.501224, 50.888184, 51.299005, 51.754898, 52.206578, 52.719632, 53.110031, 53.584647, 54.095135, 54.545385, 54.90454, 55.451325, 55.954317, 56.284574, 56.364279, 56.094927, 56.124675, 56.164379, 56.37989, 56.731366, 57.039464, 57.238189, 57.547847, 58.02746, 58.550715, 59.014914, 59.548733, 60.112922, 60.383389, 60.538357, 60.413421, 60.276494, 60.517033, 60.871399, 61.218785, 60.995465, 61.203362, 61.585223, 62.007797, 62.423736, 62.939779, 63.430722, 63.6852, 63.745786, 64.355199, 64.66136, 65.032399, 65.47725, 65.964733, 66.261824, 66.284317, 66.378215, 66.398655, 66.169329, 66.298805, 66.613336, 66.782328, 66.89853, 67.203822, 67.305621, 67.269253, 66.883302, 66.243498, 65.709204, 65.014586, 63.354902, 62.47137, 61.606065, 61.426791, 61.669297, 61.894109, 62.837444, 63.442875, 64.212609, 65.142309, 65.886755, 66.470315, 67.345052, 68.222162, 68.869728, 69.503981, 70.208801, 70.496699, 71.050688, 71.619766, 72.161651, 72.611386, 73.085412, 73.713801, 74.471888, 75.099546, 75.720871, 75.871073, 76.216651, 76.717572, 77.302174, 77.57409, 77.799161, 77.774287, 78.296551, 78.785475, 79.186697, 79.570318, 80.075717, 80.347487, 80.778584, 81.112142, 81.260891, 81.47845, 81.746868, 81.665668, 81.827061, 81.851918, 81.549074, 81.043503, 80.344005, 79.450437, 79.164101, 79.445116, 80.364196, 81.222313, 82.133462, 83.282475, 84.377086, 85.527057, 86.717036, 87.35039, 87.902309, 88.422034, 88.509547, 88.8386, 89.329834, 89.526081, 89.620043, 89.811342, 90.508475], "20": [46.934617, 47.058487, 47.276571, 47.421341, 47.534389, 47.515724, 47.452706, 47.418139, 47.397693, 47.254424, 46.986554, 46.976758, 47.034057, 47.181322, 47.359282, 47.558555, 47.774113, 48.096841, 48.45653, 48.809146, 49.078378, 49.419889, 49.797467, 50.223921, 50.664505, 51.151208, 51.582405, 52.061631, 52.55849, 53.022099, 53.430089, 53.928454, 54.406627, 54.796054, 55.051895, 55.11575, 55.31338, 55.504188, 55.773309, 56.101593, 56.399118, 56.628875, 56.894809, 57.231193, 57.584512, 57.914769, 58.309414, 58.735913, 59.029779, 59.271908, 59.366538, 59.447276, 59.728739, 60.078253, 60.424792, 60.464701, 60.700245, 61.006338, 61.312754, 61.611526, 61.966711, 62.329356, 62.588677, 62.745666, 63.181858, 63.465912, 63.812504, 64.213128, 64.648661, 64.991692, 65.19159, 65.409501, 65.568416, 65.592224, 65.805945, 66.10006, 66.30486, 66.468847, 66.715176, 66.839065, 66.876893, 66.729868, 66.436344, 66.176266, 65.819399, 64.934117, 64.388937, 63.811164, 63.552879, 63.482527, 63.384912, 63.644823, 63.746184, 63.957775, 64.274159, 64.539872, 64.825152, 65.33514, 65.935282, 66.486053, 67.077668, 67.757607, 68.232593, 68.860025, 69.508442, 70.142722, 70.70793, 71.278935, 71.901821, 72.573765, 73.176004, 73.765437, 74.107474, 74.550479, 75.06752, 75.626486, 76.01832, 76.376439, 76.599363, 77.092509, 77.553593, 77.95843, 78.343538, 78.794234, 79.124596, 79.527533, 79.866677, 80.10679, 80.379665, 80.694936, 80.822109, 81.06153, 81.224937, 81.197803, 81.033678, 80.744885, 80.318893, 80.164987, 80.282257, 80.710179, 81.10704, 81.54898, 82.122412, 82.688303, 83.327065, 84.04407, 84.550215, 85.099065, 85.690768, 86.095603, 86.629389, 87.251074, 87.727578, 88.136323, 88.569947, 89.229766], "30": [46.0695, 46.216407, 46.430672, 46.600677, 46.753188, 46.819627, 46.856658, 46.915084, 46.978237, 46.9541, 46.838765, 46.892512, 46.984744, 47.134708, 47.299109, 47.474266, 47.652919, 47.895601, 48.155812, 48.408333, 48.603314, 48.849102, 49.123624, 49.431005, 49.75279, 50.110303, 50.441659, 50.818652, 51.221709, 51.61367, 51.983253, 52.431407, 52.877147, 53.274571, 53.58835, 53.776319, 54.053686, 54.325483, 54.646696, 55.0045, 55.336082, 55.615821, 55.916355, 56.261202, 56.615124, 56.951072, 57.3266, 57.721872, 58.025867, 58.291346, 58.453078, 58.59895, 58.871571, 59.183805, 59.491502, 59.593301, 59.833407, 60.12386, 60.419373, 60.712725, 61.04479, 61.383126, 61.657462, 61.866109, 62.262332, 62.553536, 62.879896, 63.237035, 63.611178, 63.922408, 64.138632, 64.371987, 64.570019, 64.675214, 64.905766, 65.190073, 65.423818, 65.633884, 65.901639, 66.086135, 66.20956, 66.198612, 66.076102, 65.96939, 65.795109, 65.250226, 64.914823, 64.541882, 64.368822, 64.308463, 64.219391, 64.367474, 64.406208, 64.515216, 64.694171, 64.838925, 64.990371, 65.291308, 65.655391, 65.987129, 66.349207, 66.774204, 67.071727, 67.486384, 67.927695, 68.380393, 68.828498, 69.311567, 69.863392, 70.476191, 71.063052, 71.66229, 72.099866, 72.61143, 73.177399, 73.771386, 74.242004, 74.684584, 75.021529, 75.529304, 76.011438, 76.448856, 76.870258, 77.335877, 77.717129, 78.144225, 78.523729, 78.8315, 79.158794, 79.510971, 79.728014, 80.013092, 80.240916, 80.336212, 80.332675, 80.234557, 80.029737, 79.997843, 80.142294, 80.498979, 80.832579, 81.193926, 81.643877, 82.084921, 82.571325, 83.113242, 83.514491, 83.943175, 84.402627, 84.733772, 85.153213, 85.640678, 86.035016, 86.389715, 86.775185, 87.331003], "50": [44.867495, 45.017979, 45.210833, 45.376017, 45.52891, 45.626994, 45.706108, 45.795568, 45.889645, 45.93327, 45.921649, 46.012281, 46.127059, 46.27802, 46.439955, 46.609436, 46.782059, 46.994719, 47.218504, 47.438684, 47.624798, 47.841852, 48.076222, 48.332286, 48.597122, 48.884627, 49.155318, 49.452864, 49.763311, 50.066266, 50.35533, 50.694271, 51.034122, 51.345915, 51.608503, 51.796066, 52.039807, 52.283259, 52.560109, 52.862909, 53.156113, 53.426059, 53.714231, 54.033832, 54.363581, 54.686348, 55.037545, 55.405596, 55.722332, 56.017721, 56.251813, 56.477502, 56.780535, 57.109225, 57.43585, 57.637494, 57.919916, 58.230862, 58.542511, 58.85006, 59.177435, 59.50446, 59.788726, 60.028997, 60.380186, 60.667677, 60.978456, 61.308383, 61.650137, 61.954428, 62.200307, 62.454762, 62.687382, 62.862649, 63.111761, 63.391968, 63.640913, 63.873243, 64.138144, 64.352354, 64.529259, 64.625571, 64.655341, 64.692512, 64.685024, 64.447064, 64.33069, 64.185656, 64.154756, 64.186952, 64.197599, 64.346956, 64.425524, 64.543134, 64.702039, 64.835873, 64.970976, 65.193816, 65.452615, 65.688257, 65.939248, 66.226219, 66.433396, 66.710621, 67.006202, 67.308628, 67.604738, 67.921143, 68.279803, 68.675534, 69.057666, 69.451065, 69.75293, 70.106854, 70.500723, 70.922937, 71.288488, 71.651306, 71.965804, 72.396107, 72.821703, 73.230719, 73.636174, 74.076687, 74.472299, 74.901836, 75.310565, 75.68304, 76.071183, 76.478038, 76.806422, 77.177602, 77.513188, 77.76824, 77.960022, 78.088778, 78.141455, 78.289542, 78.535063, 78.901958, 79.248789, 79.606172, 80.013617, 80.41417, 80.839812, 81.296519, 81.664043, 82.045272, 82.444265, 82.766923, 83.139671, 83.551308, 83.905666, 84.23305, 84.576095, 85.021612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1711, 1.1884, 1.1003, 1.1892, 1.2722, 1.2353, 1.0754, 0.9246, 0.8115, 0.9095, 1.2267, 1.4001, 1.5692, 1.6707, 1.7823, 1.7927, 1.7155, 1.5977, 1.5456, 1.5096, 1.6092, 1.7085, 1.6783, 1.6969, 1.7687, 1.8657, 2.0602, 2.3128, 2.3826, 2.4516, 2.4043, 2.25, 2.2851, 2.3007, 2.4268, 2.7177, 2.9595, 3.0206, 3.0252, 2.8963, 2.693, 2.6667, 2.6867, 2.6735, 2.5603, 2.4406, 2.2414, 2.0207, 1.99, 1.9948, 2.0263, 1.8994, 1.8246, 1.747, 1.6657, 1.8056, 1.8527, 1.8279, 1.7604, 1.6662, 1.7486, 1.9154, 2.0979, 2.3303, 2.3045, 2.1724, 2.0181, 1.8802, 1.7182, 1.5224, 1.4785, 1.4403, 1.3745, 1.3841, 1.4192, 1.3633, 1.4172, 1.4183, 1.114, 0.8198, 0.4333, -0.0007, -0.199, -0.4525, -0.5087, -0.3439, -0.2872, 0.0229, 0.1536, 0.3073, 0.429, 0.424, 0.4272, 0.4105, 0.516, 0.5932, 0.7983, 0.9561, 1.0134, 1.2183, 1.2582, 1.2311, 1.3131, 1.2797, 1.3311, 1.5273, 1.7217, 1.9865, 2.2111, 2.3832, 2.6338, 3.0888, 3.357, 3.5994, 3.5358, 3.2144, 3.1341, 2.8415, 2.8247, 2.743, 2.5449, 2.5967, 2.5459, 2.3602, 2.2495, 2.1167, 1.9048, 1.8374, 1.8408, 1.6377, 1.4523, 1.1879, 0.804, 0.6634, 0.6725, 0.8487, 1.0937, 1.2599, 1.5151, 1.6181, 1.7111, 1.807, 1.7182, 1.7086, 1.7837, 1.6557, 1.6159, 1.6123, 1.4823, 1.4857, 1.491, 1.5082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.84, 61.05, 61.96, 66.08, 67.61, 67.95, 63.29, 66.7, 68.69, 70.89, 72.1, 74.28, 72.75, 75.3, 76.86, 77.09, 76.32, 80.16, 80.81, 76.67, 68.31, 57.03, 63.42, 64.25, 67.83, 70.51, 70.53, 68.07, 70.29, 73.35, 74.7, 74.93, 77.46, 79.07, 70.73, 68.61, 59.78, 59.92, 67.97, 70.6, 71.25, 55.06, 62.45, 65.21, 66.11, 66.71, 68.97, 69.97, 65.71, 61.36, 69.82, 63.67, 65.96, 67.92, 69.37, 66.1, 60.37, 61.92, 60.6, 54.97, 61.77, 64.64, 62.15, 61.39, 64.6, 59.46, 56.13, 48.65, 43.4, 44.67, 41.37, 28.46, 39.59, 38.26, 46.98, 51.25, 50.14, 58.26, 54.05, 56.43, 58.85, 57.46, 57.85, 62.78, 64.81, 63.48, 64.68, 66.96, 60.52, 64.6, 65.89, 66.65, 66.89, 68.46, 71.02, 73.16, 72.78, 73.78, 63.91, 67.41, 70.01, 71.81, 66.57, 66.95, 62.43, 69.38, 69.66, 69.06, 69.48, 72.02, 67.88, 70.48, 69.17, 65.8, 67.61, 69.52, 60.76, 64.65, 61.97, 54.6, 49.75, 45.4, 40.83, 50.51, 58.19, 65.24, 64.93, 66.25, 69.19, 69.63, 71.46, 73.42, 66.03, 67.49, 69.06, 62.85, 66.23, 68.78, 64.57, 63.41, 65.07, 70.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5738, 2.5785, 2.6246, 2.6791, 2.6982, 2.6758, 2.7481, 2.7968, 2.7672, 2.6334, 2.365, 2.2589, 2.1691, 2.1606, 2.2021, 2.2104, 2.1643, 2.1579, 2.2118, 2.2687, 2.2943, 2.3656, 2.4492, 2.4028, 2.3164, 2.1178, 1.9406, 1.9561, 2.0189, 2.0639, 1.8452, 1.8382, 1.8949, 1.9454, 1.9808, 2.0549, 2.1209, 2.0898, 1.9784, 2.1173, 2.1001, 2.1352, 2.2034, 2.2812, 2.2656, 2.1334, 2.0466, 1.9339, 1.7286, 1.7168, 1.7727, 1.7543, 1.7074, 1.7371, 1.6577, 1.5192, 1.2471, 0.8963, 0.6356, 0.3438, -0.3472, -0.6334, -0.9024, -0.8658, -0.6909, -0.5807, -0.1972, -0.0236, 0.2033, 0.4739, 0.6421, 0.7805, 1.0688, 1.3686, 1.5571, 1.7343, 1.9458, 1.9481, 2.0847, 2.2217, 2.3346, 2.4058, 2.4942, 2.6393, 2.8181, 2.9196, 3.0087, 2.8781, 2.8668, 2.9281, 3.0191, 2.9632, 2.8989, 2.7352, 2.8267, 2.878, 2.8751, 2.8553, 2.9018, 2.8408, 2.8521, 2.8084, 2.6914, 2.6232, 2.5993, 2.4157, 2.3542, 2.2347, 1.9814, 1.6578, 1.2832, 0.8532, 0.7263, 0.8477, 1.2109, 1.4746, 1.7199, 2.024, 2.2598, 2.5031, 2.7615, 2.7869, 2.8354, 2.9074, 2.8049, 2.8224, 2.9123, 2.8628, 2.7674, 2.72, 2.8878], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6825, 2.6726, 2.6111, 2.5407, 2.4664, 2.4052, 2.3646, 2.3337, 2.2999, 2.2715, 2.2595, 2.2614, 2.268, 2.2875, 2.3198, 2.3364, 2.3324, 2.2895, 2.2197, 2.167, 2.1374, 2.1227, 2.0672, 2.0214, 1.9961, 1.986, 1.9849, 1.9989, 2.0233, 2.0366, 2.025, 2.0434, 2.0548, 2.0709, 2.0974, 2.1341, 2.1604, 2.155, 2.1333, 2.0934, 2.0205, 1.9597, 1.9223, 1.8887, 1.8525, 1.8294, 1.7951, 1.7399, 1.6413, 1.4923, 1.321, 1.1255, 0.831, 0.5381, 0.25, 0.0268, -0.1167, -0.2095, -0.207, -0.1704, -0.0956, 0.0183, 0.143, 0.2705, 0.4302, 0.6179, 0.8057, 0.9914, 1.1823, 1.3355, 1.4853, 1.6326, 1.773, 1.8996, 2.0185, 2.1426, 2.2777, 2.4061, 2.5266, 2.5969, 2.6509, 2.7063, 2.7689, 2.8078, 2.826, 2.8078, 2.8116, 2.8249, 2.8349, 2.839, 2.8516, 2.8494, 2.8499, 2.8416, 2.8116, 2.7739, 2.739, 2.6743, 2.6103, 2.5352, 2.4244, 2.2711, 2.0735, 1.8295, 1.6088, 1.4566, 1.4075, 1.4209, 1.4807, 1.5894, 1.7234, 1.8794, 2.0558, 2.202, 2.3287, 2.4444, 2.5165, 2.5777, 2.6446, 2.6883, 2.7041, 2.7073, 2.7434], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0847, -0.0392, -0.2461, -0.2818, -0.2973, -0.2446, -0.1625, -0.1233, -0.1356, -0.1136, -0.0477, 0.0073, 0.0263, 0.0781, 0.1294, 0.0664, -0.016, -0.1717, -0.2791, -0.2109, -0.1185, -0.0588, -0.222, -0.1832, -0.1012, -0.0406, -0.0041, 0.056, 0.0976, 0.0532, -0.0466, 0.0739, 0.0453, 0.0643, 0.106, 0.1471, 0.1052, -0.0216, -0.0867, -0.1595, -0.2919, -0.2429, -0.1496, -0.1344, -0.1451, -0.0923, -0.1374, -0.2207, -0.3942, -0.596, -0.6854, -0.7817, -1.1782, -1.1715, -1.1524, -0.8926, -0.5742, -0.3712, 0.0098, 0.1468, 0.2989, 0.4556, 0.4991, 0.51, 0.6386, 0.7507, 0.7514, 0.7429, 0.7635, 0.6126, 0.5994, 0.5891, 0.5616, 0.5062, 0.4757, 0.4967, 0.5404, 0.5135, 0.4821, 0.2812, 0.2159, 0.2218, 0.2502, 0.1554, 0.0729, -0.0726, 0.0151, 0.0531, 0.0402, 0.0163, 0.0502, -0.0086, 0.0022, -0.0332, -0.1202, -0.1507, -0.1397, -0.2586, -0.2561, -0.3005, -0.443, -0.6133, -0.7903, -0.9763, -0.8825, -0.6089, -0.1966, 0.0537, 0.2392, 0.4346, 0.5364, 0.6237, 0.7057, 0.5849, 0.5067, 0.463, 0.2884, 0.2447, 0.2677, 0.1745, 0.0633, 0.0127, 0.1444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 98.77, 100.0, 99.64, 96.48, 96.83, 97.24, 87.95, 98.91, 100.0, 98.25, 98.29, 100.0, 93.85, 97.46, 99.57, 91.67, 89.68, 97.33, 99.84, 92.49, 76.65, 50.6, 68.87, 73.41, 95.11, 95.89, 92.01, 82.62, 94.57, 98.92, 94.19, 91.92, 100.0, 95.22, 77.33, 73.18, 54.96, 43.91, 77.57, 93.95, 98.19, 44.98, 87.71, 95.06, 95.44, 95.73, 99.57, 96.47, 87.2, 77.18, 100.0, 79.4, 90.63, 99.66, 99.72, 91.39, 67.97, 72.38, 66.77, 37.55, 84.97, 95.17, 83.24, 80.19, 97.9, 67.53, 51.21, 21.34, 20.76, 25.12, 10.68, 0.0, 37.89, 33.3, 54.21, 66.22, 63.17, 88.8, 77.41, 92.73, 99.41, 92.73, 94.01, 99.3, 99.34, 97.02, 98.1, 99.93, 83.4, 99.2, 95.07, 98.04, 93.92, 93.34, 98.5, 99.79, 94.2, 94.58, 66.93, 87.15, 97.33, 93.87, 80.31, 79.17, 65.83, 100.0, 98.22, 86.81, 88.15, 99.22, 86.59, 96.96, 91.44, 81.0, 86.05, 95.12, 66.1, 85.45, 70.98, 22.7, 2.14, 6.39, 2.89, 41.11, 77.76, 97.91, 96.99, 95.82, 99.16, 91.2, 97.7, 99.04, 83.01, 88.04, 93.53, 83.1, 93.86, 99.92, 86.81, 77.67, 87.63, 93.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.59, 99.47, 98.71, 97.65, 96.85, 94.01, 94.7, 95.62, 99.05, 98.85, 98.85, 97.38, 97.1, 96.96, 96.23, 93.64, 92.89, 95.62, 96.55, 89.66, 73.25, 65.37, 64.29, 79.13, 88.14, 94.34, 90.17, 89.73, 92.04, 95.89, 95.01, 95.37, 95.71, 90.85, 81.91, 68.49, 57.35, 58.81, 71.81, 89.9, 79.04, 76.96, 75.92, 92.74, 95.41, 96.91, 97.26, 94.41, 86.95, 88.13, 85.53, 90.01, 89.9, 96.67, 96.92, 86.36, 77.25, 69.04, 58.9, 63.1, 72.56, 87.79, 86.2, 87.11, 81.87, 72.21, 46.69, 31.1, 22.41, 18.85, 11.93, 16.19, 23.73, 41.8, 51.24, 61.2, 72.73, 76.46, 86.31, 89.85, 94.96, 95.38, 95.35, 97.55, 98.55, 98.15, 98.35, 93.81, 94.18, 92.56, 97.44, 95.68, 95.1, 95.25, 97.21, 97.5, 96.19, 85.24, 82.89, 83.8, 92.78, 90.5, 84.45, 75.1, 81.67, 88.02, 95.01, 91.06, 91.39, 91.32, 94.26, 91.66, 89.8, 86.16, 87.39, 82.42, 82.22, 74.18, 59.71, 31.94, 10.41, 3.81, 16.8, 40.59, 72.26, 90.89, 96.91, 97.32, 95.39, 96.02, 95.98, 93.25, 90.03, 88.19, 88.22, 90.16, 92.29, 93.53, 88.13, 84.04, 86.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -1.23, -0.0, -0.36, -3.52, -3.17, -2.76, -12.05, -1.09, -0.0, -1.75, -1.71, -0.0, -6.15, -2.54, -0.43, -8.33, -10.32, -2.67, -0.16, -7.51, -23.35, -49.4, -31.13, -26.59, -4.89, -4.11, -7.99, -17.38, -5.43, -1.08, -5.81, -8.08, -0.0, -4.78, -22.67, -26.82, -45.04, -56.09, -22.43, -6.05, -1.81, -55.02, -12.29, -4.94, -4.56, -4.27, -0.43, -3.53, -12.8, -22.82, -0.0, -20.6, -9.37, -0.34, -0.28, -8.61, -32.03, -27.62, -33.23, -62.45, -15.03, -4.83, -16.76, -19.81, -2.1, -32.47, -48.79, -78.66, -79.24, -74.88, -89.32, -100.0, -62.11, -66.7, -45.79, -33.78, -36.83, -11.2, -22.59, -7.27, -0.59, -7.27, -5.99, -0.7, -0.66, -2.98, -1.9, -0.07, -16.6, -0.8, -4.93, -1.96, -6.08, -6.66, -1.5, -0.21, -5.8, -5.42, -33.07, -12.85, -2.67, -6.13, -19.69, -20.83, -34.17, -0.0, -1.78, -13.19, -11.85, -0.78, -13.41, -3.04, -8.56, -19.0, -13.95, -4.88, -33.9, -14.55, -29.02, -77.3, -97.86, -93.61, -97.11, -58.89, -22.24, -2.09, -3.01, -4.18, -0.84, -8.8, -2.3, -0.96, -16.99, -11.96, -6.47, -16.9, -6.14, -0.08, -13.19, -22.33, -12.37, -6.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2011, 1.1579, 1.1263, 1.1562, 1.1321, 1.0784, 1.0598, 1.0584, 1.0795, 1.0645, 1.0644, 1.0556, 1.0721, 1.1146, 1.1011, 1.1276, 1.1146, 1.1554, 1.1189, 1.1186, 1.1152, 1.1946, 1.2376, 1.2465, 1.247, 1.2424, 1.2081, 1.2118, 1.2229, 1.2214, 1.197, 1.1808, 1.1791, 1.1709, 1.2231, 1.2606, 1.3742, 1.4169, 1.4865, 1.4468, 1.4078, 1.5137, 1.5715, 1.5684, 1.5041, 1.4773, 1.4725, 1.4175, 1.3821, 1.3887, 1.5273, 1.5444, 1.5147, 1.4665, 1.4172, 1.3754, 1.4491, 1.4495, 1.448, 1.5079, 1.5902, 1.5698, 1.5996, 1.6093, 1.5837, 1.5728, 1.6047, 1.7033, 1.7955, 1.7531, 1.8011, 2.1667, 2.4778, 2.4841, 2.6509, 2.6535, 2.5653, 2.6437, 2.5986, 2.5165, 2.4627, 2.3601, 2.2518, 2.2677, 2.1969, 2.0944, 2.0152, 1.9547, 1.9642, 1.9703, 1.9235, 1.9004, 1.8212, 1.8622, 1.8317, 1.796, 1.767, 1.7273, 1.7831, 1.813, 1.8042, 1.7848, 1.8189, 1.852, 1.9279, 2.0149, 1.9362, 1.8751, 1.8507, 1.8067, 1.7659, 1.7364, 1.7029, 1.719, 1.71, 1.7661, 1.8505, 1.8584, 1.8526, 1.8881, 1.939, 2.0202, 2.1053, 2.2004, 2.299, 2.4116, 2.3106, 2.2763, 2.2882, 2.2765, 2.2678, 2.202, 2.2278, 2.276, 2.2424, 2.248, 2.2492, 2.2221, 2.189, 2.1533, 2.1317, 2.2351], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.8374, 0.9032, 0.9175, 0.9307, 0.9126, 0.9254, 0.8654, 0.895, 0.8968, 0.8705, 0.8547, 0.9525, 0.9359, 0.8581, 0.7397, 0.5476, 0.7113, 0.7186, 0.824, 0.9, 0.8825, 0.8162, 0.8914, 0.9966, 1.0065, 0.9571, 1.0193, 1.0206, 0.8473, 0.7824, 0.604, 0.5954, 0.8386, 0.8967, 0.881, 0.5203, 0.8136, 0.9346, 0.9405, 0.9218, 0.9807, 0.9802, 0.846, 0.7111, 1.0483, 0.8437, 0.9014, 0.9315, 0.9347, 0.8326, 0.6941, 0.7356, 0.6825, 0.5167, 0.766, 0.9151, 0.8155, 0.7666, 0.9134, 0.71, 0.5574, 0.1993, -0.054, -0.0063, -0.0623, -0.3639, 0.0251, 0.0436, 0.3031, 0.4519, 0.4254, 0.7167, 0.588, 0.6702, 0.7584, 0.7245, 0.7376, 0.8947, 0.9408, 0.8812, 0.882, 0.9014, 0.7681, 0.8413, 0.8384, 0.8449, 0.8283, 0.8644, 0.9212, 0.9551, 0.9183, 0.9058, 0.7372, 0.8284, 0.8898, 0.9272, 0.8152, 0.8027, 0.6908, 0.9379, 0.9089, 0.8583, 0.8601, 0.9361, 0.8265, 0.909, 0.8572, 0.7657, 0.8183, 0.8669, 0.6427, 0.7855, 0.7039, 0.4283, 0.208, 0.044, -0.1003, 0.2711, 0.6527, 1.0537, 0.9643, 0.9667, 1.0309, 0.9751, 0.9789, 0.9846, 0.8247, 0.8344, 0.8446, 0.7306, 0.7925, 0.8307, 0.7461, 0.7076, 0.7261, 0.8709], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.3041, 0.3319, 0.3827, 0.3959, 0.4346, 0.4794, 0.5017, 0.5474, 0.5908, 0.6373, 0.622, 0.6246, 0.6281, 0.6105, 0.5806, 0.4822, 0.4585, 0.459, 0.4746, 0.4952, 0.507, 0.4949, 0.4655, 0.4737, 0.4493, 0.423, 0.4409, 0.3545, 0.2627, 0.2376, 0.2192, 0.2427, 0.244, 0.3027, 0.3572, 0.3667, 0.3947, 0.5144, 0.4678, 0.4644, 0.4782, 0.4777, 0.4543, 0.4312, 0.4467, 0.4373, 0.4552, 0.5243, 0.5473, 0.5308, 0.5257, 0.4856, 0.4874, 0.4666, 0.4671, 0.4907, 0.4752, 0.3664, 0.4176, 0.3898, 0.3591, 0.3313, 0.3656, 0.3688, 0.1624, 0.0585, 0.0644, -0.1482, -0.0731, -0.0034, 0.0186, 0.2499, 0.0921, 0.1056, 0.124, 0.0964, 0.0924, 0.1246, 0.1566, 0.1602, 0.1666, 0.1791, 0.1492, 0.1735, 0.2905, 0.4096, 0.3569, 0.3905, 0.361, 0.366, 0.3521, 0.1791, 0.3388, 0.3302, 0.3346, 0.3444, 0.3245, 0.251, 0.1708, 0.2083, 0.2232, 0.187, 0.2478, 0.25, 0.2246, 0.2259, 0.2492, 0.2757, 0.2305, 0.2345, 0.175, 0.2551, 0.2429, 0.151, 0.0894, 0.0145, -0.0501, 0.0078, 0.0636, 0.0808, 0.0963, 0.1207, 0.1297, 0.1045, 0.135, 0.1337, 0.1061, 0.1055, 0.115, 0.0545, 0.093, 0.1003, 0.0941, 0.1507, 0.2038, 0.3154], "obv": [0, 52685, 73529, 64499, 50982, 35561, -5525, 29893, 62792, 20407, -24223, 27655, 39566, 50095, 57569, 138887, 220250, 271222, 377343, 400085, 363149, 399753, 476191, 520636, 570758, 602610, 571036, 784931, 840903, 881772, 801939, 961148, 986979, 952759, 929791, 872360, 900039, 929548, 1011978, 1085613, 1130299, 1116464, 1148829, 1179466, 1235719, 1259653, 1290486, 1324517, 1284841, 1239193, 1170028, 1305339, 1335117, 1405608, 1437569, 1387576, 1450596, 2879828, 3156175, 3291604, 3317307, 3335521, 3281443, 3243683, 3291706, 3261304, 3394317, 3846151, 3875997, 3781257, 3661872, 3777900, 3741830, 3717343, 3757881, 3797457, 3749429, 3705083, 3726412, 3705717, 3629107, 3557166, 3302399, 3476755, 3151533, 2916219, 3137952, 3031001, 3206406, 3325320, 3214436, 3884702, 3399168, 3510303, 3629900, 3556698, 3571712, 3718526, 3909081, 3866954, 3901534, 3918226, 3862485, 3969045, 4030408, 4128362, 4278002, 4323480, 4386281, 4527445, 4095787, 4173385, 4070215, 4167367, 4357469, 4568714, 4451906, 4579071, 4450973, 4543878, 4635474, 4545494, 4688093, 4803694, 4640498, 4860067, 4748979, 4430503, 4649239, 4881115, 4646878, 4981050, 4388169, 3897687, 3763865, 3344532, 2976163, 3229045, 3508966, 3717886, 3535800, 3679801, 3879542, 4071136, 4277707, 4398455, 4273803, 4490713, 4673597, 4455997, 4641950, 5021747, 4824817, 4651184, 4821057, 4990608], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 30.52, 32.38, 34.1, 36.09, 37.98, 39.09, 39.54, 37.9, 36.38, 35.11, 34.76, 34.99, 35.32, 34.72, 34.44, 34.68, 35.32, 36.03, 36.91, 38.18, 39.54, 39.68, 38.68, 36.3, 35.43, 35.0, 34.7, 32.91, 31.29, 30.5, 29.94, 29.22, 28.88, 28.89, 28.45, 27.41, 27.41, 27.55, 27.68, 28.2, 28.97, 29.6, 28.55, 27.58, 26.06, 25.28, 24.31, 24.15, 23.28, 22.4, 21.9, 21.64, 20.22, 20.09, 20.87, 21.47, 21.4, 23.28, 25.5, 27.5, 29.59, 30.37, 30.97, 29.86, 28.77, 27.76, 26.3, 24.72, 23.25, 22.22, 21.75, 21.32, 21.12, 21.34, 20.96, 20.71, 20.96, 21.08, 21.41, 22.12, 23.15, 24.53, 25.98, 27.48, 27.66, 27.82, 28.38, 29.44, 29.12, 29.0, 27.92, 27.53, 27.3, 27.38, 26.61, 26.47, 26.17, 26.29, 26.09, 24.98, 24.6, 23.64, 22.96, 22.29, 21.9, 20.5, 19.47, 19.42, 20.01, 20.67, 19.29, 19.34, 19.38, 19.82, 20.69, 21.91, 23.11, 24.54, 25.21, 24.72, 24.78, 24.19, 23.79, 23.71, 23.72, 23.48, 23.05, 23.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 30.76, 31.06, 36.86, 37.96, 37.52, 35.45, 36.71, 36.89, 40.57, 40.43, 42.05, 39.96, 39.82, 40.46, 40.89, 38.41, 40.63, 39.77, 36.94, 34.41, 29.83, 26.73, 25.64, 30.49, 33.92, 33.6, 31.11, 31.13, 33.97, 36.97, 36.28, 36.48, 40.6, 38.84, 34.99, 29.81, 26.85, 34.91, 37.37, 36.78, 31.76, 28.75, 32.88, 33.44, 31.62, 32.42, 34.5, 32.85, 30.36, 34.0, 32.57, 30.84, 33.5, 35.3, 33.78, 29.77, 27.64, 25.69, 27.39, 24.11, 28.15, 25.66, 23.68, 24.52, 24.32, 22.13, 19.36, 17.06, 16.86, 18.37, 14.18, 11.51, 10.95, 9.53, 13.55, 13.56, 20.3, 19.53, 18.72, 20.55, 21.26, 20.69, 24.77, 27.25, 26.54, 27.19, 29.32, 27.09, 25.8, 28.29, 26.59, 27.51, 28.25, 29.95, 32.67, 32.72, 32.77, 29.47, 26.92, 28.5, 32.03, 29.18, 28.07, 25.04, 26.55, 26.72, 27.96, 26.3, 29.62, 28.14, 29.89, 28.3, 26.03, 29.33, 26.37, 24.87, 23.0, 22.84, 20.81, 18.82, 16.77, 14.94, 13.28, 20.99, 28.61, 27.73, 29.44, 31.26, 33.34, 31.7, 33.69, 30.92, 28.1, 30.81, 28.53, 27.62, 28.31, 27.33, 25.8, 24.2, 31.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 25.48, 24.32, 22.0, 20.87, 20.34, 23.55, 21.9, 19.94, 18.78, 17.44, 16.33, 14.93, 13.33, 12.53, 11.36, 10.67, 9.56, 9.17, 11.2, 12.91, 21.32, 19.11, 17.62, 16.35, 15.24, 14.55, 17.91, 16.48, 15.32, 14.52, 13.66, 12.71, 11.88, 10.56, 14.44, 17.65, 24.14, 21.37, 20.39, 19.46, 26.19, 23.42, 21.79, 21.1, 21.13, 19.69, 18.99, 20.67, 22.94, 19.37, 17.79, 16.84, 16.15, 15.52, 15.26, 22.02, 20.44, 22.62, 20.17, 19.09, 17.95, 20.19, 19.03, 17.95, 16.79, 22.91, 28.1, 32.36, 30.77, 27.81, 40.03, 38.95, 36.08, 34.53, 32.04, 30.77, 27.72, 26.19, 25.11, 23.83, 23.09, 22.47, 20.72, 19.86, 19.34, 18.67, 17.87, 19.61, 18.15, 17.27, 16.77, 16.25, 14.76, 13.93, 13.19, 12.45, 11.83, 15.88, 14.5, 13.53, 12.7, 17.5, 15.96, 18.94, 16.83, 16.26, 15.59, 18.8, 17.89, 17.88, 16.88, 17.53, 21.08, 19.68, 21.1, 18.7, 17.48, 16.28, 19.86, 21.22, 24.51, 26.41, 24.27, 21.57, 19.09, 18.51, 17.44, 16.11, 15.04, 14.02, 13.41, 15.28, 19.37, 18.25, 20.44, 18.97, 17.83, 16.8, 17.09, 17.0, 15.06], "ad": [-8799.0, 4175.0, 21112.0, 21261.0, 8117.0, -7304.0, -11675.0, 21401.0, 13968.0, -28417.0, -68403.0, -19289.0, -7378.0, 3151.0, 9056.0, 90374.0, 167321.0, 202338.0, 248216.0, 246467.0, 225088.0, 254130.0, 330568.0, 355397.0, 390896.0, 422748.0, 433603.0, 604969.0, 657406.0, 664714.0, 629992.0, 749120.0, 774090.0, 777092.0, 754124.0, 697701.0, 720100.0, 745929.0, 799066.0, 846326.0, 843279.0, 846209.0, 867028.0, 894726.0, 905196.0, 903615.0, 934448.0, 943938.0, 904262.0, 889127.0, 834698.0, 970009.0, 997103.0, 1064781.0, 1096742.0, 1046749.0, 1109769.0, 1973822.0, 2006334.0, 2073459.0, 2098021.0, 2101714.0, 2070794.0, 2040272.0, 2088295.0, 2064645.0, 2189446.0, 2608539.0, 2636693.0, 2595323.0, 2550935.0, 2545888.0, 2581823.0, 2560488.0, 2597921.0, 2618832.0, 2625132.0, 2634752.0, 2653145.0, 2632450.0, 2631332.0, 2611480.0, 2706720.0, 2732169.0, 2437923.0, 2202609.0, 2347131.0, 2296947.0, 2472352.0, 2587568.0, 2593137.0, 3249921.0, 2882638.0, 2914544.0, 3023421.0, 2953034.0, 2942231.0, 3075152.0, 3233209.0, 3229380.0, 3245193.0, 3261602.0, 3218541.0, 3315426.0, 3337984.0, 3415484.0, 3378149.0, 3401083.0, 3452466.0, 3589423.0, 3669803.0, 3691428.0, 3588258.0, 3597639.0, 3739248.0, 3737411.0, 3714392.0, 3667379.0, 3625645.0, 3718550.0, 3782009.0, 3725049.0, 3854252.0, 3959049.0, 3939066.0, 4047528.0, 4065683.0, 4236906.0, 4187326.0, 4358124.0, 4208877.0, 4543049.0, 4518137.0, 4235030.0, 4111458.0, 3800927.0, 3482894.0, 3704197.0, 3937335.0, 4124207.0, 4273849.0, 4347895.0, 4531331.0, 4512465.0, 4659713.0, 4747952.0, 4623300.0, 4780578.0, 4775829.0, 4636078.0, 4678645.0, 5054380.0, 4960893.0, 4896166.0, 5012782.0, 5116920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28477.7, 30791.5, 30710.8, 29817.5, 29967.4, 29363.1, 35952.8, 39980.5, 41535.9, 48858.1, 46893.8, 46124.4, 44597.0, 51049.7, 54441.3, 58706.1, 53759.5, 48780.6, 65072.9, 60058.0, 61870.7, 66160.4, 78420.9, 73360.2, 72337.7, 69622.3, 72180.2, 71790.7, 53352.1, 55997.9, 59274.5, 55759.8, 41222.4, 41875.8, 41517.5, 44846.0, 41496.3, 41811.7, 42263.9, 37988.5, 35189.8, 37637.7, 49785.3, 49526.6, 53512.0, 51082.8, 53688.7, 56907.4, 196427.5, 220094.6, 229072.7, 224726.5, 213016.8, 215446.8, 212173.7, 213779.9, 211820.8, 218820.1, 121080.3, 96430.2, 92361.3, 101729.5, 111510.9, 109710.1, 108382.8, 107634.3, 108551.7, 100053.2, 59304.4, 58452.7, 51048.2, 46770.7, 42362.0, 64231.7, 79218.6, 107687.0, 127260.8, 144631.3, 150891.8, 166299.4, 176121.3, 179548.7, 239381.2, 262457.9, 256135.8, 235573.3, 219362.1, 198690.2, 202676.5, 204191.5, 196512.8, 188882.4, 123525.0, 80545.7, 80088.2, 74264.8, 76740.0, 90202.6, 80069.0, 67293.6, 77197.3, 116905.1, 122995.7, 127738.6, 126797.8, 139671.7, 151000.8, 147717.6, 155886.3, 162416.0, 157590.1, 123583.9, 124822.1, 128765.0, 130609.9, 127919.3, 128751.7, 128179.7, 147310.8, 156374.6, 170271.7, 184535.8, 208955.0, 253983.2, 291471.3, 288533.9, 308510.3, 334238.4, 327679.0, 333797.5, 331501.9, 326286.8, 307269.7, 267955.7, 238066.9, 245341.8, 215483.3, 191111.6, 187514.4, 177810.7, 178678.7, 179065.4, 202645.0, 202363.9, 200567.8, 196898.0, 201778.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352, 1.387, 1.53, 1.427, 1.384, 1.325, 1.338, 1.341, 1.001, 1.019, 1.058, 0.995, 0.753, 0.755, 0.74, 0.777, 0.744, 0.772, 0.789, 0.74, 0.675, 0.708, 0.882, 0.902, 0.959, 0.926, 0.962, 1.001, 2.018, 2.102, 2.124, 2.119, 2.102, 2.106, 2.072, 2.071, 2.07, 2.067, 1.01, 0.816, 0.777, 0.838, 0.894, 0.878, 0.869, 0.867, 0.871, 0.799, 0.472, 0.468, 0.411, 0.376, 0.346, 0.495, 0.594, 0.753, 0.853, 0.936, 1.366, 1.553, 1.654, 1.642, 1.826, 1.804, 1.732, 1.567, 1.446, 1.344, 1.473, 1.428, 1.391, 1.365, 0.914, 0.593, 0.578, 0.534, 0.544, 0.624, 0.554, 0.461, 0.515, 0.723, 0.759, 0.814, 0.822, 0.932, 1.013, 1.015, 1.066, 1.123, 1.096, 0.863, 1.008, 1.146, 1.161, 1.123, 1.083, 1.05, 1.153, 1.215, 1.261, 1.303, 1.372, 1.493, 1.593, 1.556, 1.573, 1.643, 1.558, 1.534, 1.508, 1.543, 1.438, 1.235, 1.082, 1.112, 0.99, 0.877, 0.849, 0.799, 0.788, 0.779, 0.846, 0.838, 0.824, 0.808, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.38, 121.54, 127.21, 121.05, 135.3, 126.32, 130.19, 115.47, 119.85, 128.61, 126.16, 121.57, 135.84, 133.33, 114.32, 87.77, 42.13, 52.76, 56.48, 98.38, 123.95, 129.97, 104.51, 117.05, 148.46, 167.87, 157.13, 161.22, 173.97, 139.85, 98.32, 61.41, 4.99, 81.12, 118.35, 113.75, 40.65, 71.72, 131.24, 149.74, 139.48, 148.43, 165.38, 125.61, 89.05, 142.69, 135.25, 122.27, 138.07, 139.62, 118.08, 77.92, 79.61, 47.83, 37.08, 59.07, 132.29, 109.05, 92.03, 130.53, 108.32, 25.64, -85.4, -211.92, -175.05, -164.97, -289.9, -229.65, -153.76, -107.0, -37.16, -23.14, 56.53, 43.16, 54.8, 70.77, 80.5, 80.31, 110.94, 136.14, 126.98, 122.79, 123.17, 97.25, 103.6, 110.85, 105.94, 108.35, 106.42, 126.31, 142.92, 140.22, 135.52, 99.29, 104.6, 116.57, 135.71, 99.79, 97.26, 65.56, 111.38, 124.15, 125.05, 105.39, 137.82, 112.34, 132.51, 114.03, 75.16, 107.09, 98.55, 73.66, 71.8, 72.83, 5.58, -55.32, -125.46, -187.0, -135.65, 5.92, 178.36, 188.43, 184.86, 202.67, 198.23, 170.32, 167.25, 126.12, 95.79, 110.59, 81.25, 89.22, 94.54, 83.43, 71.42, 68.75, 116.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8917, 4.7602, 2.7514, 6.4288, 7.7404, 10.7401, 10.0245, 11.0704, 11.7638, 16.1983, 20.507, 15.3942, 13.2811, 12.7638, 13.1041, 12.5136, 11.7855, 12.1247, 11.636, 10.5388, 10.0865, 4.8284, 6.7503, 5.7688, 6.9797, 7.1359, 7.5368, 5.1575, 5.2418, 6.951, 8.0108, 5.3112, 6.4613, 8.4992, 8.5438, 11.3602, 5.7562, 5.3647, 7.227, 7.1152, 7.5034, 3.1549, 5.9154, 5.8071, 5.5019, 5.7268, 5.4643, 4.9305, 5.5385, 4.7251, 12.301, 10.0856, 7.6041, 7.334, 7.9192, 12.0767, 5.982, 5.0484, 4.0533, 1.8154, 3.7298, 4.7344, 5.1145, 6.182, 2.8219, 3.245, 0.7432, -3.2213, -6.3928, -5.054, -4.8803, -14.2819, -9.1677, -8.5044, -6.9588, -5.8986, -5.8114, -0.1846, -4.1185, -0.9582, 1.9007, 4.0386, 6.8548, 10.0612, 13.5559, 24.3514, 18.8154, 22.0701, 13.4089, 13.4596, 15.2917, 9.623, 12.5066, 11.7201, 11.6783, 14.2473, 13.8319, 10.7518, 6.1422, 8.916, 9.8179, 9.3844, 10.4769, 7.7141, 5.3531, 9.0652, 9.0919, 7.82, 6.216, 6.1089, 5.171, 5.9209, 8.5141, 5.5004, 4.6272, 4.3055, 3.6909, 5.2273, 5.8772, -0.3584, -2.1345, -3.5733, -5.6947, -3.6952, 0.8105, 3.6432, 3.8486, 5.5217, 6.6591, 6.0095, 9.5347, 9.1688, 7.6814, 10.8906, 13.7478, 13.5982, 18.0158, 15.6179, 10.2176, 5.3562, 6.3375, 8.9184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, -28.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6052, 8.9159, 8.9802, 8.3319, 7.0762, 5.111, 6.367, 6.2101, 6.8755, 7.3524, 6.862, 5.9574, 6.1358, 6.6988, 6.7897, 6.5342, 7.263, 7.6385, 6.3241, 5.7463, 4.1038, 3.768, 5.677, 6.285, 6.1987, 2.981, 5.0108, 5.7029, 5.7086, 5.6766, 6.3014, 6.5162, 5.6785, 4.6844, 7.5363, 5.9286, 6.5675, 7.0802, 7.3583, 6.4191, 4.9653, 5.1673, 4.5481, 3.0765, 5.0043, 5.7452, 4.9698, 4.5645, 5.3857, 4.0096, 2.9696, 0.8068, -1.0889, -1.0118, -2.1418, -8.1044, -5.3684, -6.2912, -3.5307, -2.0702, -2.6891, 0.8488, -0.7644, 0.4177, 1.604, 1.3183, 1.9163, 4.5912, 6.0529, 5.9321, 6.6741, 7.943, 6.1257, 8.1173, 8.6956, 9.0351, 9.1816, 9.9278, 11.1019, 12.1628, 11.9184, 12.2237, 9.7606, 10.9435, 11.7812, 12.2026, 10.1941, 9.671, 7.9024, 10.3696, 9.8651, 9.0666, 8.7427, 9.4359, 8.1167, 8.7445, 7.9062, 6.7466, 7.0113, 7.45, 5.2696, 6.1843, 5.2286, 3.0485, 1.3081, -0.3577, -2.3048, 0.0459, 2.5857, 5.7654, 5.3963, 5.8957, 7.3015, 7.2441, 8.1465, 9.3271, 7.5873, 8.4491, 9.253, 7.4585, 8.8471, 9.9827, 8.6287, 7.9884, 8.4361, 11.0056], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.333333, 121.145374, 67.188389, 45.380851, 33.545054, 26.105205, 21.020066, 17.341788, 14.568353, 12.410865, 10.694227, 9.295318, 8.14265, 7.181977, 6.369338, 5.673528, 5.080428, 4.570296, 4.123915, 3.724772, 3.359099, 3.033908, 2.744451, 2.490992, 2.270534, 2.076827, 1.903737, 1.750213, 1.617362, 1.502041, 1.400893, 1.313912, 1.240195, 1.171165, 1.105357, 1.037016, 0.968429, 0.908669, 0.859177, 0.816961, 0.770261, 0.728396, 0.694592, 0.666629, 0.6438, 0.626135, 0.613497, 0.600199, 0.58349, 0.574438, 0.565352, 0.558268, 0.554494, 0.553787, 0.552073, 0.544392, 0.533681, 0.51984, 0.499336, 0.481079, 0.467607, 0.455281, 0.442473, 0.43286, 0.421137, 0.405915, 0.382357, 0.348701, 0.310392, 0.266676, 0.203872, 0.139624, 0.075376, 0.022782, -0.015184, -0.042616, -0.05085, -0.050566, -0.04128, -0.022512, 0.000466, 0.025778, 0.058683, 0.098214, 0.139194, 0.180793, 0.224038, 0.260537, 0.296609, 0.331606, 0.365043, 0.395383, 0.423852, 0.452264, 0.482247, 0.510452, 0.536289, 0.552527, 0.564804, 0.576419, 0.588109, 0.59538, 0.597899, 0.593344, 0.591977, 0.591602, 0.59023, 0.587745, 0.586255, 0.582285, 0.57864, 0.573128, 0.564163, 0.553577, 0.543418, 0.528204, 0.51295, 0.495804, 0.472856, 0.4429, 0.405265, 0.35992, 0.317662, 0.285609, 0.270408, 0.265707, 0.269858, 0.282894, 0.301411, 0.324703, 0.352317, 0.376373, 0.398029, 0.418053, 0.431607, 0.443124, 0.455098, 0.463344, 0.466947, 0.467938, 0.473261], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0667, 105.0824, 97.5036, 87.0791, 76.3723, 66.3188, 57.2591, 49.2756, 42.3342, 36.3495, 31.2185, 26.8338, 23.0956, 19.9129, 17.2042, 14.898, 12.9345, 11.2617, 9.8341, 8.6122, 7.5616, 6.6561, 5.8738, 5.1972, 4.6119, 4.1049, 3.6646, 3.2818, 2.9489, 2.6595, 2.4078, 2.189, 1.9992, 1.8336, 1.688, 1.5578, 1.4399, 1.3337, 1.2388, 1.1544, 1.0776, 1.0077, 0.9451, 0.8894, 0.8403, 0.7975, 0.7607, 0.7286, 0.6996, 0.6745, 0.6527, 0.6338, 0.6179, 0.6051, 0.5945, 0.5845, 0.5743, 0.5634, 0.5506, 0.5367, 0.5229, 0.5094, 0.496, 0.4834, 0.4709, 0.4579, 0.4428, 0.424, 0.4013, 0.3743, 0.3403, 0.3001, 0.2552, 0.2087, 0.1639, 0.1226, 0.0879, 0.0602, 0.0399, 0.0274, 0.022, 0.0228, 0.03, 0.0436, 0.0627, 0.0863, 0.1139, 0.1432, 0.1739, 0.2054, 0.2374, 0.269, 0.2999, 0.3304, 0.3608, 0.3907, 0.4198, 0.4464, 0.4701, 0.4913, 0.5107, 0.5276, 0.5417, 0.552, 0.56, 0.5663, 0.5711, 0.5744, 0.5768, 0.5779, 0.578, 0.5771, 0.5745, 0.5703, 0.5649, 0.5576, 0.5487, 0.5381, 0.525, 0.5086, 0.4879, 0.4623, 0.4334, 0.4038, 0.3772, 0.3549, 0.3379, 0.3269, 0.3218, 0.3224, 0.3284, 0.338, 0.35, 0.3636, 0.3772, 0.3904, 0.4033, 0.4153, 0.4257, 0.4341, 0.4419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.953, 20.5654, 17.7758, 15.9784, 14.3825, 13.3059, 12.5538, 12.0127, 11.0953, 10.1894, 10.0989, 10.6639, 11.1415, 12.6352, 13.9532, 14.684, 15.3629, 14.2188, 13.0932, 13.1473, 13.1366, 12.8768, 10.8118, 10.1108, 9.5863, 9.0831, 9.1676, 9.6724, 10.5449, 11.1569, 10.6698, 12.2982, 12.9632, 14.1546, 14.612, 14.9158, 15.561, 14.562, 13.3381, 11.8687, 10.0142, 9.4359, 8.6047, 8.1933, 7.8531, 7.101, 6.1594, 5.006, 3.1133, 0.3078, -1.7968, -3.6205, -8.9454, -12.0782, -14.6046, -15.4916, -15.6437, -15.3579, -12.6576, -10.7047, -7.5484, -3.8638, 0.0708, 5.8044, 10.8513, 16.2362, 21.5647, 24.5938, 27.9273, 27.4424, 27.5937, 27.5613, 25.9527, 24.9271, 23.9796, 22.773, 22.2805, 22.0745, 21.4151, 19.3789, 18.8704, 18.4265, 18.0986, 17.59, 16.6902, 15.0715, 14.7598, 14.3292, 13.8233, 13.0711, 13.1085, 12.449, 12.0086, 11.8732, 11.4052, 10.9709, 10.8951, 9.63, 9.0883, 8.6553, 6.712, 4.1803, 1.5662, -1.6751, -3.4366, -3.2892, -1.8597, -0.5146, 1.6409, 3.9735, 6.2829, 9.6257, 13.0351, 15.5246, 18.5679, 20.9389, 21.726, 22.6078, 23.0609, 21.9371, 19.4632, 17.3598, 16.3029], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 19.39, 12.47, 27.17, 31.64, 47.22, 42.3, 44.97, 46.61, 65.13, 86.87, 84.04, 78.25, 77.93, 78.52, 77.85, 75.23, 76.19, 75.61, 65.78, 59.92, 26.97, 34.31, 31.15, 35.55, 36.39, 38.97, 28.63, 29.19, 35.38, 39.22, 30.52, 34.95, 44.62, 43.83, 64.77, 35.04, 33.55, 40.94, 40.95, 42.24, 14.17, 23.85, 23.84, 23.02, 23.76, 23.21, 21.61, 24.42, 20.0, 45.22, 34.43, 29.11, 28.67, 30.35, 51.22, 28.67, 25.65, 20.84, 8.69, 16.54, 20.19, 21.87, 27.26, 15.22, 17.5, 4.13, -16.69, -31.2, -25.03, -24.05, -50.97, -28.21, -26.36, -21.4, -17.9, -17.57, -0.48, -10.69, -2.44, 4.7, 10.23, 17.92, 24.35, 32.2, 65.95, 61.23, 69.14, 47.1, 47.86, 53.3, 43.17, 60.84, 59.7, 60.04, 69.02, 67.66, 62.73, 33.58, 44.49, 47.09, 46.36, 52.67, 45.72, 31.17, 43.53, 43.64, 39.52, 34.58, 34.54, 27.73, 30.67, 48.91, 34.66, 31.21, 29.94, 24.16, 31.14, 35.79, -2.57, -13.91, -21.26, -30.91, -18.41, 3.55, 14.37, 15.25, 21.65, 25.15, 23.43, 37.54, 37.02, 29.0, 42.07, 53.43, 51.25, 66.24, 63.8, 47.68, 31.84, 36.0, 44.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 1.6364, 1.7948, 1.7753, 1.7537, 2.7532, 2.801, 2.497, 1.8587, 2.0811, 2.233, 2.6822, 2.6721, 2.8215, 2.6746, 2.8677, 2.8633, 3.1088, 2.7533, 3.2484, 2.8947, 2.5957, 2.0094, 1.5771, 1.0199, 1.0346, 1.9116, 2.4895, 2.3679, 1.8828, 2.0171, 2.4742, 2.8586, 2.7339, 2.731, 3.3069, 3.5098, 2.2985, 2.3971, -0.1014, 1.9165, 2.3505, 2.2039, 1.6599, 1.487, 2.4712, 2.4506, 2.3263, 2.5218, 2.7511, 2.1838, 1.9288, 3.1851, 3.2056, 2.214, 2.5913, 2.7545, 2.3073, 2.1801, 1.655, 0.5405, 1.5797, 1.4362, 2.2964, 2.1732, 1.667, 1.855, 2.057, 0.9451, 0.2636, -2.0703, -1.5661, -0.3363, -0.2748, -2.3311, -1.644, -0.4783, 1.0959, 1.2052, 3.5978, 3.4463, 2.726, 3.1708, 3.2424, 2.735, 3.9085, 4.2904, 3.669, 3.5648, 3.829, 3.6057, 3.2716, 3.7291, 3.3389, 3.3144, 3.6553, 3.8726, 4.2519, 4.1251, 3.9468, 3.7329, 3.0288, 3.3601, 4.0918, 3.3689, 3.4346, 2.6724, 3.331, 3.1223, 3.3292, 2.3324, 3.0028, 2.3876, 2.7677, 2.5095, 1.5389, 2.4827, 2.3115, 2.6588, 1.3914, 1.6407, 1.0224, 0.6882, 0.024, -0.5893, -0.4957, 2.1529, 4.7774, 3.9314, 4.3362, 4.8468, 5.458, 4.8937, 5.1039, 5.254, 3.3548, 4.1707, 3.336, 3.2594, 3.4209, 3.2874, 2.6078, 2.1653, 4.7652], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0937, 0.5362, 1.2218, 1.1788, 1.0379, 1.209, 1.9822, 2.1168, 1.2444, 1.2817, 0.8804, 1.9705, 1.6095, 1.8801, 1.3878, 1.2007, 1.9372, 1.6368, 1.8077, 1.8512, 2.2499, 1.4818, 0.9386, -0.6507, -0.561, -0.3284, 0.9669, 1.3073, 1.6058, 0.6224, 0.6493, 1.2724, 1.9793, 1.764, 1.5733, 2.2581, 1.6087, 0.5496, -0.454, -2.0733, -0.4741, 1.5354, 1.3023, -0.5881, -0.5671, 0.9428, 1.783, 1.1972, 1.1117, 2.0491, 1.3002, 0.4547, -0.1432, 1.4383, 1.085, 1.9139, 1.9788, 1.6004, -0.2268, 0.2005, -0.6226, -0.7067, -1.2247, 1.2616, 0.1859, -0.0675, 0.6035, 0.6266, -1.0744, -2.7224, -4.1794, -2.7684, -2.762, -7.1939, -8.8525, -4.2111, -5.2965, -1.5919, -0.2142, 1.6344, 1.4339, 1.8463, 1.4084, 2.2156, 1.9584, 1.6073, 3.0136, 2.9069, 2.58, 2.661, 1.5173, 1.5297, 2.4128, 1.7397, 2.5226, 1.2601, 2.4573, 2.9199, 2.7349, 2.7362, 1.2235, 1.5901, 1.6712, 2.9507, 1.1066, 1.152, -0.2416, 0.8305, 2.2088, 2.2477, 0.7993, 1.9374, 1.4118, 1.9413, 1.2428, -0.1408, 0.9891, -0.1834, -0.2885, -0.5702, -0.1367, -1.3275, -1.9117, -3.0517, -3.8013, -3.9323, -1.4283, 0.902, 2.9349, 2.5066, 2.4028, 3.3336, 2.7401, 4.0664, 2.6903, 0.4519, 2.3652, 1.016, 1.5994, 1.5509, 1.5291, 0.9178, 0.3153, 1.5252], "thermo_temp": [null, 0.7745, 1.2697, 0.9624, 0.6119, 1.4053, 0.9129, 1.2043, 0.9518, 1.8615, 1.6802, 2.7097, 0.7978, 1.1002, 0.5729, 0.5964, 0.7158, 1.5442, 0.8188, 0.3802, 0.8189, 1.0405, 1.3526, 0.8701, 1.0626, 0.9413, 1.2868, 1.667, 0.9261, 1.4721, 0.9456, 1.6857, 0.6449, 1.1139, 1.0708, 2.2277, 1.7959, 1.363, 1.2526, 1.1823, 0.7621, 1.2604, 1.3678, 1.2018, 0.8794, 0.97, 1.1577, 1.064, 1.9011, 1.7489, 2.8511, 1.972, 2.3906, 0.9308, 0.9016, 2.89, 2.323, 1.5284, 0.6676, 1.1291, 1.4101, 0.702, 0.9229, 1.4741, 3.3283, 1.7673, 1.1291, 0.8399, 0.7756, 0.8322, 2.4069, 1.4544, 1.429, 2.2864, 2.6609, 1.3042, 1.9873, 1.7345, 1.2515, 1.4305, 2.0194, 2.986, 2.993, 1.2023, 2.4257, 6.9191, 6.5214, 2.5671, 4.8182, 2.6878, 1.4194, 3.663, 2.0124, 1.449, 1.7624, 1.0267, 0.8442, 2.4744, 1.2768, 0.7621, 0.9848, 1.1679, 2.0884, 2.0487, 1.3163, 1.5993, 0.7918, 2.3952, 1.435, 1.332, 1.3903, 1.2106, 2.5094, 2.2018, 1.6889, 1.533, 2.2623, 2.2827, 2.9141, 3.1455, 0.9135, 1.0816, 1.533, 1.2347, 1.2347, 1.3542, 1.2667, 1.9287, 1.5932, 2.4949, 2.9473, 1.9616, 1.7774, 2.3499, 2.5998, 3.0757, 3.2121, 3.4366, 3.5812, 3.8754, 0.9975, 1.8296, 2.444, 2.1245, 2.1536, 1.3467, 2.5637, 2.9028, 1.8055, 2.32, 2.265, 1.87, 1.7583, 1.69, 1.85, 3.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9954, 1.1199, 1.409, 1.2978, 1.2619, 1.1366, 1.0384, 0.9798, 1.0824, 1.0345, 0.9155, 0.8979, 0.9239, 1.0018, 0.9779, 0.9933, 0.9838, 1.0389, 1.1531, 1.1118, 1.1773, 1.1352, 1.2353, 1.1279, 1.1254, 1.1155, 1.3177, 1.4046, 1.3971, 1.3708, 1.3365, 1.2321, 1.2372, 1.261, 1.2502, 1.1828, 1.1441, 1.1466, 1.1316, 1.2715, 1.3583, 1.6297, 1.6919, 1.819, 1.6575, 1.5201, 1.7691, 1.8698, 1.8078, 1.6005, 1.5148, 1.4957, 1.3514, 1.2735, 1.31, 1.6769, 1.6934, 1.5908, 1.4543, 1.3309, 1.2402, 1.4523, 1.4527, 1.4484, 1.6008, 1.7935, 1.7045, 1.756, 1.7521, 1.661, 1.6191, 1.6919, 1.9272, 2.121, 1.9539, 2.0397, 2.9269, 3.5804, 3.3962, 3.6547, 3.4789, 3.1045, 3.206, 2.989, 2.709, 2.5369, 2.2623, 2.0045, 2.0899, 1.9421, 1.7275, 1.5925, 1.5153, 1.6195, 1.6975, 1.6282, 1.623, 1.4718, 1.6397, 1.6025, 1.5533, 1.5237, 1.4668, 1.6563, 1.7555, 1.7434, 1.7051, 1.8064, 1.893, 2.0787, 2.2726, 2.0255, 1.8539, 1.7956, 1.6936, 1.6102, 1.5636, 1.5096, 1.5858, 1.5872, 1.7522, 1.9695, 1.9681, 1.9334, 2.0091, 2.1165, 2.2909, 2.4584, 2.6363, 2.8081, 3.0021, 2.6376, 2.4907, 2.4822, 2.4172, 2.3693, 2.1833, 2.2525, 2.3707, 2.268, 2.2774, 2.2752, 2.2015, 2.1209, 2.0426, 2.0076, 2.2935], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1028, 1.0952, 1.0777, 1.118, 1.1719, 1.2909, 1.2889, 1.3214, 1.2459, 1.4065, 1.5242, 1.6495, 1.4384, 1.3872, 1.3941, 1.3618, 1.3807, 1.3561, 1.3388, 1.2639, 1.2849, 1.1597, 1.1584, 1.1013, 1.1665, 1.1633, 1.209, 1.1564, 1.1038, 1.1562, 1.1908, 1.1922, 1.1517, 1.242, 1.2314, 1.2836, 1.2125, 1.1024, 1.1268, 1.2047, 1.1795, 1.0819, 1.0646, 1.0996, 1.1038, 1.0861, 1.0879, 1.0975, 1.0946, 1.1014, 1.1419, 1.2992, 1.2275, 1.1719, 1.1915, 1.3413, 1.2478, 1.18, 1.0609, 1.0608, 1.0289, 1.0816, 1.0646, 1.0913, 1.1472, 1.0693, 0.9897, 0.8678, 0.7549, 0.8049, 0.8531, 0.6874, 0.6968, 0.8104, 0.7989, 0.8374, 0.8919, 0.9162, 0.8973, 0.9001, 0.9407, 1.0127, 1.085, 1.0588, 1.1249, 1.3303, 1.4848, 1.3839, 1.4416, 1.2954, 1.2953, 1.2819, 1.3593, 1.2942, 1.3843, 1.378, 1.3866, 1.4354, 1.2477, 1.2124, 1.2225, 1.2511, 1.2216, 1.2244, 1.1045, 1.1401, 1.1624, 1.2169, 1.1055, 1.1173, 1.0835, 1.077, 1.119, 1.0612, 1.0897, 0.9946, 1.0504, 1.0352, 1.1113, 1.0174, 0.9073, 0.8399, 0.8397, 0.7962, 0.9085, 0.9887, 1.0734, 1.1201, 1.1008, 1.1706, 1.181, 1.2386, 1.1918, 1.1773, 1.2758, 1.2954, 1.3561, 1.3975, 1.3387, 1.2417, 1.1322, 1.1683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8976, 0.8487, 0.8985, 0.8108, 0.7893, 0.7456, 0.6794, 0.6225, 0.649, 0.5849, 0.4297, 0.4069, 0.4607, 0.5104, 0.5213, 0.5235, 0.549, 0.5612, 0.5793, 0.6006, 0.6209, 0.7242, 0.7719, 0.8076, 0.7759, 0.7607, 0.755, 0.8001, 0.807, 0.7931, 0.7468, 0.7977, 0.7851, 0.7275, 0.6908, 0.7096, 0.7115, 0.8578, 0.8034, 0.8027, 0.8032, 0.8062, 0.8179, 0.7998, 0.8178, 0.8203, 0.8155, 0.8301, 0.8563, 0.8153, 0.7432, 0.6153, 0.732, 0.7409, 0.7203, 0.6909, 0.7125, 0.8027, 0.8664, 0.8387, 0.872, 0.8535, 0.8442, 0.8537, 0.8995, 0.8973, 0.9235, 0.9981, 1.0925, 1.0846, 1.0541, 1.0684, 1.1089, 1.1303, 1.0983, 1.0802, 1.0788, 1.0059, 1.0139, 1.0151, 0.9672, 0.9319, 0.8822, 0.841, 0.829, 0.7655, 0.6078, 0.5565, 0.5483, 0.5899, 0.5526, 0.6283, 0.589, 0.5787, 0.5768, 0.5518, 0.5368, 0.5867, 0.6627, 0.6605, 0.6531, 0.6391, 0.661, 0.6696, 0.7548, 0.7053, 0.7124, 0.707, 0.765, 0.7621, 0.7807, 0.7461, 0.73, 0.7674, 0.748, 0.805, 0.7803, 0.8327, 0.7838, 0.887, 0.931, 0.9989, 1.0193, 1.0552, 0.9618, 0.9076, 0.9146, 0.87, 0.8731, 0.8396, 0.8413, 0.7701, 0.7687, 0.7902, 0.7291, 0.7085, 0.6356, 0.5943, 0.661, 0.7709, 0.7751, 0.7072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5146.84, 5942.24, 5506.9, 8629.55, 10281.0, 17519.12, 22371.99, 19519.63, 13092.78, 16231.42, 20536.15, 22129.58, 21914.62, 22308.76, 18248.06, 43139.02, 41809.24, 36348.75, 30200.59, 60224.94, 52699.44, 42978.53, 33581.82, 15043.55, 19399.46, 17634.37, 27888.93, 33515.93, 28790.93, 23998.57, 23726.2, 24915.91, 25382.68, 22049.03, 23168.58, 23193.01, 13917.15, 10067.82, -4309.76, -3074.76, 6772.72, 15014.45, 13951.22, -8681.85, 13472.23, 224605.69, 206193.72, 181106.34, 158406.46, 136798.84, 111587.95, 91363.27, 99715.89, 79919.7, 85752.15, 126133.59, 110762.67, 86371.27, 53872.06, 54734.22, 45533.76, 34861.93, 42136.97, 42111.63, 32499.07, 26859.89, 26300.72, 19474.84, 8822.27, -11303.43, -65894.51, -48895.01, -88740.25, -269237.35, -131008.39, -122249.08, -30316.53, 3030.74, -4283.74, 345176.97, 183553.7, 175358.29, 170718.33, 141270.79, 121467.83, 153728.77, 161135.99, 135793.51, 119328.1, 105042.63, 75928.64, 95065.16, 87380.06, 80323.71, 71364.62, 66056.75, 68339.57, 82642.56, 65941.41, 62461.01, 22841.23, 41116.7, 70274.23, 89131.26, 56949.57, 51871.09, 26030.51, 64058.87, 56844.79, 47076.19, 44240.77, 57488.73, 30472.77, 62037.18, 49224.28, 13199.05, 32471.18, 52569.96, -11682.64, 55726.58, 538.1, -117525.06, -125270.75, -184213.21, -238213.58, -104721.0, 25122.92, 125438.83, 105183.67, 104511.78, 136561.58, 124151.58, 137619.34, 138780.15, 86447.12, 97589.75, 105318.83, 41313.28, 78579.05, 141142.6, 90365.2, 69969.82, 77932.13, 138373.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.511, 2.722, 3.5294, 3.905, 4.269, 4.4329, 4.8581, 4.4095, 4.9389, 5.2079, 4.8798, 4.4379, 4.8635, 4.7034, 3.794, 2.5677, 0.7356, 2.0781, 1.9169, 2.8555, 3.3731, 3.0625, 2.5673, 2.675, 3.33, 3.3109, 3.1887, 3.8034, 3.8588, 2.5602, 2.1552, 0.7567, 0.7367, 2.8484, 3.6288, 3.7009, 0.6179, 2.6918, 2.9979, 2.9583, 2.9943, 3.5485, 3.5684, 2.6945, 1.8063, 4.4385, 2.9616, 3.7453, 4.3893, 4.6866, 3.8932, 2.5475, 2.4129, 1.8951, 0.6428, 2.651, 3.2771, 2.1257, 1.6242, 2.5409, 1.2517, 0.471, -1.3616, -2.5379, -2.2375, -3.1464, -7.4318, -3.5685, -4.0287, -0.9242, 0.8579, 0.4789, 4.0993, 2.4911, 3.5794, 4.7499, 4.2806, 4.4541, 6.4322, 7.1751, 6.7066, 7.0936, 7.8363, 5.8628, 7.5569, 7.7089, 7.6406, 6.5792, 6.7379, 6.5247, 6.7541, 5.6117, 5.7685, 3.2363, 4.5126, 5.1144, 5.426, 3.9288, 3.3651, 2.095, 4.8345, 4.6792, 4.1983, 4.0051, 4.5031, 3.5051, 4.1901, 3.7219, 2.4628, 2.6692, 3.2365, 1.3444, 2.6012, 1.6945, -0.0793, -1.3759, -2.6157, -3.9721, -1.1693, 1.5938, 4.4714, 4.2694, 4.6223, 5.774, 5.5556, 6.3703, 7.1237, 4.9937, 5.5621, 6.198, 4.4875, 5.894, 6.9249, 5.5823, 5.0411, 5.4911, 7.3698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12047.1014, -28864.8533, -17493.6164, -7461.5543, 670.9306, 5815.8722, 33265.8145, 65954.2813, 84472.8412, 98966.6548, 95342.3718, 78389.9843, 73569.2544, 89230.2054, 95425.0304, 100579.4992, 103679.282, 98975.7734, 142579.4069, 164139.9738, 160363.5666, 133192.4459, 147873.0402, 148380.7205, 136054.3456, 111335.1609, 73148.4831, 58004.0132, 54753.5528, 65353.5669, 78786.0762, 76149.0582, 69079.9174, 66532.2657, 68254.6011, 66085.8429, 58687.7412, 60136.4957, 58281.5194, 39600.1637, 23542.3604, -2485.2257, 30146.5551, 49375.8553, 74287.6298, 87894.7985, 69564.0677, 75792.9444, 346376.9554, 435926.1637, 454288.4519, 428316.2716, 379928.726, 315756.4818, 251087.5546, 217085.9885, 175916.367, 182791.2473, 302334.0036, 332710.8594, 301728.194, 247500.339, 201210.2032, 175415.5263, 142127.7716, 127499.8685, 116578.3927, 103516.9375, 91823.9164, 84545.1252, 67296.7447, 53767.0054, 37027.6271, 57117.2336, 68240.5715, -27036.3264, -138428.0277, -125428.687, -124676.0165, -57223.2407, 12232.8053, 41306.4837, 258421.923, 206886.1925, 177147.521, 183520.0169, 147047.6535, 115321.5661, 134152.2426, 179950.9138, 181109.0199, 170149.7271, 155419.2923, 121563.0855, 127488.4595, 125500.2977, 137936.9276, 118605.5643, 107212.2746, 109153.8207, 143602.447, 170215.5262, 172509.4505, 124938.3787, 97104.0751, 121947.2867, 120439.8048, 101549.7083, 69631.4152, 36964.8203, 49801.4569, 70716.7763, 54720.6714, 84312.3814, 122097.8713, 120097.5033, 142871.7955, 144976.8443, 187138.3087, 171598.1389, 203985.6253, 151203.2569, 222192.1737, 223107.4821, 113119.6666, 18522.8824, -120665.2026, -267828.4884, -233268.7855, -123744.3505, -8230.2026, 87387.3051, 142119.2419, 209955.556, 212617.3465, 241228.8268, 259079.6495, 203167.5633, 211867.8017, 194655.2665, 125451.3838, 99280.2551, 199100.4519, 192090.2128, 151164.6564, 157785.0797, 179284.0928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.37, 64.36, 69.1, 73.5, 77.79, 80.52, 80.57, 80.73, 82.16, 88.28, 94.44, 94.32, 89.55, 92.11, 92.56, 92.28, 92.35, 93.28, 92.74, 88.96, 90.02, 84.05, 83.25, 83.0, 83.7, 84.49, 87.96, 82.97, 82.47, 82.27, 81.79, 77.46, 77.73, 83.83, 80.99, 81.94, 71.7, 57.11, 53.94, 54.07, 53.34, 50.45, 52.73, 84.48, 86.0, 86.65, 86.63, 86.55, 85.96, 86.17, 88.83, 93.84, 94.13, 94.98, 94.98, 93.23, 89.11, 80.43, 74.34, 70.13, 70.51, 71.04, 71.25, 70.76, 70.16, 68.21, 60.14, 31.68, 21.92, 36.08, 30.6, 19.92, 17.81, 23.07, 28.49, 31.41, 36.21, 54.28, 44.96, 47.32, 50.6, 52.97, 57.74, 57.53, 67.28, 71.62, 77.92, 77.17, 73.44, 73.47, 73.0, 63.56, 91.93, 91.54, 91.18, 91.79, 94.05, 93.83, 86.15, 89.38, 90.44, 91.51, 88.24, 88.42, 82.31, 82.34, 81.9, 82.36, 75.93, 75.72, 62.62, 65.61, 65.08, 53.65, 54.49, 55.08, 52.11, 56.21, 67.35, 56.72, 53.38, 46.45, 43.98, 45.73, 51.14, 51.07, 54.61, 60.56, 60.48, 60.21, 65.95, 64.14, 55.17, 59.62, 64.64, 68.22, 78.78, 80.04, 72.33, 65.64, 65.62, 66.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.2243, 54.3475, 290.3425, 464.474, 685.0928, 47.4742, -10.1008, 3.3486, 132.3414, 4.8602, 12.3056, -38.6021, 165.0827, 1931.4845, 648.8895, -49.7418, -1.8805, 212.346, -75.6589, 50.4705, -37.8168, 56.8982, -63.789, -33.6056, 64.4587, 131.1786, 41.5278, -93.5319, -42.1764, -25.0361, -29.5367, -84.9669, 19.3643, -0.5523, 72.7447, -20.5168, 149.8826, 358.5415, -63.8748, -4.2697, -28.4765, 261.3516, 94.7165, 4565.0521, 391.2574, 465.8436, -16.638, -46.4782, 36.299, -17.2801, -30.5675, -77.5318, 346.6821, 540.9811, -6.6174, 89.5065, 89.4399, -91.8818, -86.9476, -81.9189, 57.717, 117.2834, -11.1875, 17.4417, -55.5859, -31.9288, -42.4041, -84.078, 753.6052, 84.0363, 172.4145, 102.8079, 514.7297, 336.7664, 332.6928, 200.47, 130.8737, 1411.4464, 2176.403, 437.0138, 56.1115, 1.7528, -94.1068, -15.7964, -41.4077, -82.0975, -84.4047, -84.3929, -68.2215, -10.389, -44.6602, -85.3858, -69.1803, -59.0786, -47.4895, 92.8417, 2775.0366, -47.1454, -45.8582, 130.6169, 449.7455, 1165.5464, 109.5549, 19.3365, 108.7545, -5.1545, -38.7891, 97.8539, 127.0649, -18.1087, -62.1932, 182.957, 7.6747, 227.8121, 15.0624, 9.7664, 100.5316, 162.7861, 362.8339, 427.9393, 46.1003, 366.0291, 158.3251, 118.7542, 71.5244, -4.85, 63.9115, -54.7843, -8.684, -17.3722, -11.8111, -63.8665, -78.9752, -55.7762, 36.6621, -48.1081, -49.5199, 50.1874, -29.648, -16.8902, -6.7073, 17.7429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.33, 14.01, 13.84, 13.78, 12.83, 12.74, 12.81, 12.81, 11.59, 9.91, 6.86, 6.83, 7.04, 8.08, 9.94, 10.7, 10.28, 10.5, 10.61, 10.17, 10.15, 10.15, 10.26, 10.26, 10.18, 10.21, 10.1, 10.68, 10.77, 11.5, 10.81, 12.12, 12.1, 11.54, 13.1, 13.57, 13.69, 13.51, 13.4, 13.45, 13.33, 13.55, 13.62, 15.33, 15.8, 15.76, 15.78, 15.4, 15.5, 15.33, 15.31, 14.48, 14.74, 15.49, 13.13, 12.2, 12.06, 12.22, 12.58, 12.62, 13.41, 13.84, 13.72, 11.41, 18.48, 20.6, 20.42, 22.07, 22.58, 22.45, 24.17, 24.48, 24.44, 24.08, 23.97, 23.95, 24.54, 24.53, 24.4, 24.32, 23.83, 23.85, 24.09, 23.8, 16.47, 15.08, 14.67, 13.36, 13.09, 12.94, 10.45, 10.68, 10.77, 10.74, 10.5, 11.08, 10.14, 10.4, 11.68, 11.7, 11.63, 10.55, 10.07, 10.35, 10.45, 10.52, 10.67, 10.48, 10.34, 11.0, 11.21, 10.19, 10.53, 10.6, 10.72, 10.92, 12.37, 13.34, 13.48, 13.49, 13.5, 13.72, 13.61, 13.49, 13.48, 14.0, 13.89, 13.9, 14.3, 13.91, 13.88, 14.02, 13.45, 12.96, 12.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2862, 1.4797, 1.5424, 1.6512, 1.6572, 1.7709, 1.585, 1.6994, 1.7592, 1.6443, 1.521, 1.7987, 1.7799, 1.5374, 1.1725, 0.6487, 1.0434, 1.0478, 1.2644, 1.4199, 1.3505, 1.1803, 1.2824, 1.4705, 1.5174, 1.4509, 1.61, 1.686, 1.2772, 1.1178, 0.7237, 0.7047, 1.1552, 1.3035, 1.2926, 0.5682, 1.0355, 1.1968, 1.221, 1.2073, 1.3238, 1.3502, 1.1196, 0.883, 1.4659, 1.1044, 1.2407, 1.3565, 1.4271, 1.2167, 0.8741, 0.9475, 0.848, 0.5606, 0.9708, 1.1401, 0.9675, 0.8897, 1.0675, 0.8105, 0.6368, 0.2776, 0.0319, 0.1253, -0.0096, -0.781, -0.106, -0.1325, 0.342, 0.5763, 0.5138, 0.9735, 0.7251, 0.8555, 0.9829, 0.8837, 0.883, 1.1723, 1.2739, 1.1669, 1.2089, 1.3328, 0.98, 1.2343, 1.2801, 1.2728, 1.2394, 1.2795, 1.4244, 1.5438, 1.443, 1.4579, 1.0059, 1.2066, 1.3537, 1.4373, 1.1474, 1.106, 0.8751, 1.3079, 1.2744, 1.1958, 1.1663, 1.3079, 1.1084, 1.2511, 1.1469, 0.9736, 1.0468, 1.1101, 0.7586, 0.9569, 0.8235, 0.5184, 0.3141, 0.1406, -0.0415, 0.421, 0.8287, 1.2502, 1.186, 1.2224, 1.376, 1.3295, 1.3969, 1.4969, 1.1393, 1.1725, 1.2285, 0.9403, 1.121, 1.2543, 1.037, 0.9486, 1.0138, 1.3558], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2525, 4.7458, 5.1637, 5.52, 7.2986, 7.844, 7.5758, 7.0644, 6.958, 7.2936, 7.4185, 6.5832, 6.861, 6.0606, 6.4239, 6.6218, 6.0581, 5.3441, 6.7883, 6.6425, 6.0562, 5.2708, 4.8015, 4.2535, 3.7979, 3.3408, 4.0763, 3.6363, 3.3338, 3.5632, 4.7389, 5.0749, 5.0146, 6.1151, 6.7113, 6.2359, 5.3565, 4.8551, 4.3511, 3.8867, 4.218, 4.1315, 3.8131, 3.4113, 3.7736, 3.9961, 4.0364, 4.9606, 5.3148, 5.0485, 4.7562, 6.0533, 5.3302, 4.9321, 5.1645, 5.5787, 4.6428, 4.1587, 3.7967, 3.4816, 3.304, 3.0867, 3.3881, 3.0468, 2.4669, 2.8657, 2.6187, 2.5606, 2.8655, 3.4832, 3.9209, 4.4181, 6.2692, 7.0207, 7.742, 8.082, 8.2619, 8.4679, 8.4705, 7.3845, 7.2116, 7.985, 7.8935, 7.68, 9.5904, 10.2623, 8.7583, 7.9124, 7.726, 6.7941, 6.2471, 5.9893, 5.9609, 5.3083, 5.4106, 6.2105, 6.7121, 5.8608, 5.7884, 5.3926, 4.8542, 5.0938, 5.6286, 4.8459, 4.3174, 3.8857, 4.5726, 4.1702, 3.6716, 3.3917, 4.3381, 4.0547, 4.1294, 3.5133, 3.1062, 2.8457, 3.1645, 2.8503, 2.4703, 1.7654, 1.8061, 2.0819, 2.5592, 3.2756, 3.4982, 3.4716, 5.7506, 5.6599, 6.0785, 7.4396, 7.5259, 8.1411, 8.9117, 8.5967, 8.0951, 7.3957, 6.4414, 4.9458, 4.6264, 3.7213, 3.3116, 2.804, 4.4901], "mkt_dynamics": [0.998379, 0.574786, 0.352035, -0.013277, -0.161405, -0.408973, -0.637223, -0.762145, -0.819523, -0.812406, -0.875148, -0.801935, -0.739151, -0.4968, -0.16708, 0.205559, 0.564541, 0.835946, 1.11191, 1.093459, 1.042831, 0.982848, 0.939991, 1.011635, 1.196714, 1.356178, 1.433436, 1.640752, 1.69019, 1.733286, 1.798546, 1.777149, 1.702833, 1.609604, 1.34845, 0.713643, 0.244688, -0.199889, -0.392484, -0.20395, -0.094961, -0.05673, -0.079455, -0.057832, 0.09151, 0.249226, 0.477593, 0.734896, 0.827506, 1.018895, 0.863657, 0.535193, 0.289861, 0.161978, 0.199518, -0.025543, -0.093064, -0.151685, -0.210735, 0.05355, 0.198947, 0.241512, 0.315943, 0.265729, 0.522452, 0.574977, 0.684704, 1.016195, 0.958831, 1.123405, 0.971711, 0.687784, 0.275021, -0.376974, -0.577118, -0.64428, -0.570481, -0.330465, -0.259912, -0.348252, -0.506985, -0.737023, -0.931569, -1.062579, -1.103832, -1.070967, -1.079349, -1.132859, -1.084515, -0.979017, -0.84166, -0.339365, 0.015959, 0.259867, 0.537272, 0.488632, 0.492841, 0.620023, 0.727131, 0.808422, 0.888474, 0.947561, 0.912131, 1.003695, 1.157547, 1.253388, 1.526928, 1.619173, 1.644288, 1.741621, 1.730114, 1.703397, 1.45514, 1.216987, 1.050816, 1.009977, 1.064521, 0.964439, 0.586377, 0.372567, 0.273217, 0.200925, 0.323349, 0.320985, 0.289288, 0.423266, 0.561252, 0.516081, 0.46393, 0.356639, -0.029435, -0.129553, -0.186688, -0.530498, -0.702594, -0.942908, -1.205878, -1.271582, -1.057351, -0.797651, -0.475139, -0.055509, 0.263653, 0.44312, 0.633673, 0.747423, 0.721855, 0.759707, 0.742303, 0.722951, 0.810098, 0.98528, 0.973164, 0.819161, 0.625485, 0.404265], "market_activity_top_line": [47.814574, 47.760068, 47.91272, 47.926399, 47.908806, 47.658134, 47.452706, 47.418139, 47.397693, 47.254424, 46.986554, 46.976758, 47.034057, 47.476095, 48.284323, 48.974018, 49.40686, 50.058392, 50.659299, 51.118605, 51.18998, 51.49097, 51.857144, 52.363265, 52.893633, 53.548915, 53.90872, 54.414359, 54.947782, 55.344002, 55.56743, 56.20648, 56.741709, 56.966757, 56.770439, 56.094927, 56.124675, 56.164379, 56.37989, 57.095376, 57.700762, 57.932096, 58.264075, 58.78833, 59.325679, 59.76514, 60.396251, 61.036996, 61.107889, 61.004334, 60.437377, 60.276494, 60.517033, 61.030252, 61.712383, 61.292143, 61.612572, 62.094431, 62.583222, 63.076632, 63.788126, 64.310346, 64.396503, 64.14495, 64.936414, 65.111909, 65.542878, 66.164187, 66.807796, 66.961306, 66.691915, 66.559356, 66.398655, 66.169329, 66.298805, 66.765509, 67.120048, 67.342626, 67.836886, 67.747112, 67.389852, 66.883302, 66.436344, 66.176266, 65.819399, 65.250226, 64.914823, 64.541882, 64.368822, 64.308463, 64.219391, 64.46201, 65.232784, 65.964066, 66.798029, 67.209416, 67.421617, 68.395425, 69.436292, 70.059704, 70.697664, 71.466382, 71.323855, 71.793005, 72.38208, 72.925594, 73.347247, 73.92791, 74.684012, 75.622134, 76.283305, 76.903737, 76.582698, 76.720733, 77.21415, 77.94571, 78.138605, 78.350856, 78.040583, 78.76259, 79.394037, 79.896808, 80.30813, 80.957814, 81.03591, 81.456421, 81.688209, 81.609879, 81.714762, 82.059945, 81.727706, 81.931696, 81.918619, 81.549074, 81.043503, 80.744885, 80.318893, 80.164987, 80.282257, 81.220727, 82.9591, 84.430632, 85.803275, 86.688455, 87.526419, 88.528644, 88.597839, 88.763431, 89.108412, 88.793293, 89.060235, 89.793037, 89.963267, 89.956147, 90.19436, 91.261907], "market_activity_min_gap": [2.210774, 2.257364, 2.429706, 2.493636, 2.526877, 2.375361, 2.244474, 1.782569, 1.323123, 0.281216, -1.194465, -0.65405, 0.137122, 0.604433, 0.874376, 0.830816, 0.775217, 0.833192, 0.903107, 1.003978, 1.051517, 1.223333, 1.364325, 1.603957, 1.80323, 2.092463, 2.366037, 2.713285, 2.987342, 3.229367, 3.365048, 3.57739, 3.841694, 4.001505, 4.054927, 3.896542, 3.780681, 3.668004, 3.595929, 3.457755, 3.188937, 3.018496, 2.89022, 2.84284, 2.805486, 2.751704, 2.725297, 2.765473, 2.736791, 2.664175, 2.447648, 2.260604, 2.200392, 2.197365, 2.196791, 2.0574, 2.008893, 2.037981, 2.090189, 2.130399, 2.181024, 2.305046, 2.379894, 2.365026, 2.428021, 2.296391, 2.264326, 2.250603, 2.289792, 2.312299, 2.247958, 2.164826, 2.077726, 1.964866, 1.963402, 1.994223, 2.025151, 2.063657, 2.079133, 2.005508, 1.807644, 1.50224, 0.02792, -1.322213, -2.630049, -6.243838, -7.289182, -8.094459, -7.095714, -5.159377, -4.721892, -3.382327, -2.520637, -1.896051, -1.480745, -1.183717, -0.82045, -0.259986, 0.119774, 0.436373, 0.707306, 1.039263, 1.253436, 1.481995, 1.822099, 2.211303, 2.558761, 2.909642, 3.347999, 3.759271, 4.096121, 4.327434, 4.349102, 4.41451, 4.442514, 4.179985, 3.959495, 3.664423, 3.417857, 3.340747, 3.202744, 3.181367, 3.055322, 2.987577, 2.899927, 2.800152, 2.658472, 2.558716, 2.502975, 2.429975, 2.284573, 2.217759, 2.026142, 1.825538, 1.584999, 0.118597, -1.700396, -1.909855, -0.726749, 0.607245, 0.85562, 0.962457, 1.022751, 1.125136, 1.291899, 1.514748, 1.591785, 1.677218, 1.723923, 1.808405, 1.938017, 2.087417, 2.176727, 2.278447, 2.353579, 2.55563], "market_activity": [null, null, null, null, 27.80805, 23.1175, 14.460775, 8.307113, 4.110281, 1.954091, -1.539705, -3.273727, -3.121989, 5.417056, 27.358128, 48.738714, 60.601907, 68.792953, 74.797952, 79.078351, 78.114025, 73.651388, 69.093044, 68.820597, 75.745798, 85.545824, 90.954962, 94.865406, 96.612053, 94.177377, 91.245688, 91.128319, 90.891035, 88.701192, 82.829796, 61.159723, 43.339337, 32.976943, 29.442347, 44.337048, 58.685349, 67.246225, 72.490512, 73.398056, 73.588228, 76.104039, 81.440695, 86.245847, 82.350199, 72.726149, 51.62905, 32.139625, 22.716287, 25.112944, 40.749872, 43.306611, 45.554005, 47.114978, 46.736964, 56.792107, 67.345603, 73.885227, 72.335238, 62.081219, 59.349285, 53.666467, 54.436609, 64.310229, 68.708865, 70.013757, 61.748054, 48.710677, 32.987713, 20.645707, 17.052328, 21.623714, 29.274507, 37.501929, 45.911314, 43.554532, 33.353716, 18.822683, 7.183867, 0.213483, -3.271708, -5.014304, -5.885602, -6.321251, -6.539076, -6.647988, -6.702444, -0.830172, 11.233164, 24.937032, 43.449566, 53.997708, 55.785204, 62.067577, 70.366164, 76.802632, 81.705291, 86.239795, 79.263248, 74.968499, 73.606924, 72.072312, 76.973606, 81.457453, 85.529277, 90.786613, 95.316107, 97.658053, 89.657577, 78.873738, 72.034244, 69.452897, 70.960599, 70.634524, 60.966662, 56.457131, 57.757766, 60.788783, 67.682416, 70.758908, 66.525329, 63.34409, 59.393045, 50.174272, 44.862536, 41.355943, 33.127347, 30.713273, 27.328212, 18.211231, 10.114915, 3.251058, -1.752921, -4.254911, -4.684105, 5.533947, 32.022224, 53.503087, 67.204718, 75.626234, 81.274542, 85.999146, 82.753598, 75.105224, 67.330037, 52.273269, 45.955734, 47.826617, 47.024084, 47.949117, 47.900208, 52.098979], "market_activity_raw": [null, null, null, null, 27.80805, 18.42695, 5.80405, 2.15345, -0.08655, -0.2021, -5.0335, -5.00775, -2.97025, 13.9561, 49.2992, 70.1193, 72.4651, 76.984, 80.80295, 83.35875, 77.1497, 69.18875, 64.5347, 68.54815, 82.671, 95.34585, 96.3641, 98.77585, 98.3587, 91.7427, 88.314, 91.01095, 90.65375, 86.51135, 76.9584, 39.48965, 25.51895, 22.61455, 25.90775, 59.23175, 73.03365, 75.8071, 77.7348, 74.3056, 73.7784, 78.61985, 86.77735, 91.051, 78.45455, 63.1021, 30.53195, 12.6502, 13.29295, 27.5096, 56.3868, 45.86335, 47.8014, 48.67595, 46.35895, 66.84725, 77.8991, 80.42485, 70.78525, 51.8272, 56.61735, 47.98365, 55.20675, 74.18385, 73.1075, 71.31865, 53.48235, 35.6733, 17.26475, 8.3037, 13.45895, 26.1951, 36.9253, 45.72935, 54.3207, 41.19775, 23.1529, 4.29165, -4.45495, -6.7569, -6.7569, -6.7569, -6.7569, -6.7569, -6.7569, -6.7569, -6.7569, 5.0421, 23.2965, 38.6409, 61.9621, 64.54585, 57.5727, 68.34995, 78.66475, 83.2391, 86.60795, 90.7743, 72.2867, 70.67375, 72.24535, 70.5377, 81.8749, 85.9413, 89.6011, 96.04395, 99.8456, 100.0, 81.6571, 68.0899, 65.19475, 66.87155, 72.4683, 70.30845, 51.2988, 51.9476, 59.0584, 63.8198, 74.57605, 73.8354, 62.29175, 60.16285, 55.442, 40.9555, 39.5508, 37.84935, 24.89875, 28.2992, 23.94315, 9.09425, 2.0186, -3.6128, -6.7569, -6.7569, -5.1133, 15.752, 58.5105, 74.98395, 80.90635, 84.04775, 86.92285, 90.72375, 79.50805, 67.45685, 59.55485, 37.2165, 39.6382, 49.6975, 46.22155, 48.87415, 47.8513, 56.29775], "market_activity_distance": [6.082432, 5.672833, 5.699221, 5.409432, 5.061077, 4.208833, 3.545092, 3.065914, 2.634545, 2.065258, 1.437018, 1.171072, 1.027325, 1.61984, 2.975532, 4.016147, 4.484409, 5.386452, 6.148779, 6.65896, 6.429474, 6.697716, 7.004817, 7.63113, 8.229964, 9.098136, 9.402072, 9.980831, 10.479055, 10.690178, 10.491932, 11.034985, 11.431034, 11.209313, 10.233734, 8.376122, 7.756888, 7.177124, 6.881614, 7.390476, 7.598516, 7.308987, 7.210199, 7.462312, 7.727491, 7.828874, 8.225899, 8.667573, 8.193617, 7.442357, 5.925425, 5.188074, 5.056896, 5.385771, 6.011906, 4.966778, 5.042159, 5.382295, 5.746429, 6.106942, 6.773011, 7.183739, 6.927969, 6.135646, 6.827164, 6.480204, 6.59525, 6.983638, 7.430105, 7.176268, 6.318328, 5.636401, 4.968588, 4.320439, 4.15179, 4.459098, 4.670337, 4.720828, 5.076757, 4.569265, 3.622529, 2.552074, 1.773602, 1.3141, 0.771039, 0.048738, -0.358902, -0.738915, -0.945984, -1.055042, -1.142416, -0.884424, 0.229541, 1.181372, 2.387836, 2.903592, 3.152023, 4.481911, 5.885378, 6.635077, 7.307557, 8.139224, 7.672573, 7.958034, 8.499123, 9.005223, 9.291979, 9.76371, 10.479079, 11.335437, 11.742965, 11.95804, 10.837041, 10.323647, 10.203971, 10.074967, 9.415822, 8.753318, 7.579651, 7.764596, 7.795388, 7.834994, 7.66427, 7.810882, 7.294097, 7.157406, 6.795574, 6.17335, 5.812706, 5.71369, 4.850016, 4.6688, 4.159337, 3.362831, 2.48388, 1.941708, 1.310704, 0.938896, 0.843052, 1.679529, 3.508901, 4.987213, 6.169418, 6.796494, 7.370412, 8.129136, 7.775459, 7.515813, 7.39544, 6.685956, 6.615164, 7.03721, 6.841988, 6.500814, 6.386584, 7.171819], "market_activity_roc": [null, null, null, null, 0.197078, -0.213429, -0.960108, -1.060501, -1.066846, -0.847096, -0.982351, -0.930827, -0.767202, 0.469101, 2.762001, 4.251592, 5.044861, 5.439152, 4.918731, 4.37903, 3.609053, 2.861814, 2.364512, 2.434847, 3.328099, 3.99671, 3.956207, 3.917048, 3.883547, 3.352238, 3.076886, 3.293471, 3.264785, 2.932124, 2.164953, -0.19847, -1.087443, -1.408502, -0.687944, 1.783493, 2.808189, 3.147399, 3.341945, 2.965133, 2.81611, 3.164125, 3.659504, 3.825021, 3.004112, 2.073439, 0.068094, -1.245969, -0.966906, 0.042486, 2.109632, 1.684984, 1.810299, 1.743691, 1.411125, 2.911448, 3.531023, 3.568621, 2.897392, 1.693683, 1.800159, 1.246398, 1.780182, 3.147928, 2.881868, 2.840336, 1.753107, 0.597255, -0.612415, -1.182738, -0.589442, 0.309728, 1.086457, 1.773173, 2.319923, 1.470225, 0.401972, -0.68207, -2.064573, -2.318691, -2.3304, -2.44168, -2.290194, -2.469743, -2.203875, -1.44331, -1.071299, -0.123752, 1.342206, 2.574471, 4.015357, 4.262055, 3.355419, 3.685884, 3.949612, 4.240906, 4.859045, 4.490004, 2.71841, 2.474034, 2.382562, 2.041816, 2.836908, 2.973695, 3.180251, 3.697659, 4.002956, 4.025309, 2.542292, 1.452748, 1.220247, 1.354906, 2.031669, 2.124749, 1.070313, 1.048011, 1.606673, 1.973114, 2.9056, 2.78714, 2.068005, 1.952034, 1.71848, 0.805438, 0.837718, 0.740916, 0.048351, 0.394336, 0.249474, -0.622558, -0.837174, -1.448537, -1.952823, -1.697244, -0.939305, 0.589315, 3.287156, 5.321082, 6.877009, 6.731937, 5.505507, 4.853703, 3.256943, 2.393601, 1.807446, 0.298942, 0.521904, 1.159944, 0.959343, 1.309619, 1.273436, 1.63584], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 1.6975, 5.0418, 5.6956, 5.2309, 0.4947, 3.3841, 4.6576, 5.9432, 6.1995, 7.2622, 4.9679, 6.5155, 6.9988, 6.2649, 4.7623, 7.4553, 7.0246, 2.5, -5.0787, -14.1775, -6.7492, -5.13, -1.3433, 1.1585, 1.0213, -1.2468, 0.8434, 3.383, 4.1019, 3.7543, 5.4464, 6.1155, -1.9279, -3.5081, -10.6931, -9.146, -0.9499, 1.4561, 1.8253, -12.4494, -4.3848, -1.4082, -0.4404, 0.1383, 2.0785, 2.6681, -1.3797, -4.9657, 3.0284, -2.7054, -0.36, 1.3866, 2.4584, -0.7034, -5.5756, -3.4888, -4.1677, -8.4913, -1.4658, 1.217, -1.1033, -1.6148, 1.3825, -3.2565, -5.7083, -11.4299, -14.4559, -11.4278, -12.7641, -22.2509, -9.6381, -9.5057, -0.6809, 3.1105, 1.7338, 8.54, 3.7526, 5.3149, 6.7036, 4.6051, 4.3291, 8.0246, 8.714, 6.3994, 6.5862, 7.684, 1.0782, 4.4704, 4.9923, 4.9854, 4.5286, 5.2855, 6.7994, 7.7475, 6.3852, 6.4005, -3.0069, 0.4273, 2.6237, 3.8339, -1.2186, -0.7268, -4.5473, 2.0824, 2.0474, 1.2544, 1.4512, 3.459, -0.5902, 1.7418, 0.3743, -2.5963, -0.6815, 1.0647, -6.6692, -2.4087, -4.4102, -10.2095, -13.0516, -15.0814, -17.0312, -6.371, 1.1345, 7.0932, 5.8788, 6.2389, 7.9551, 7.2757, 7.8916, 8.5381, 0.995, 2.1277, 3.2046, -2.6046, 0.672, 2.7924, -1.2286, -2.0701, -0.3554, 4.6233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884369, 0.789044, 0.789254, 0.812554, 0.851034, 0.87673, 0.908339, 0.896453, 0.907145, 0.914332, 0.851899, 0.8163, 0.848929, 0.845003, 0.750942, 0.617913, 0.41437, 0.348878, 0.265554, 0.265113, 0.312237, 0.335067, 0.288821, 0.290799, 0.330653, 0.369199, 0.38907, 0.415896, 0.443248, 0.405189, 0.336138, 0.196058, 0.115833, 0.168894, 0.248322, 0.301287, 0.162938, 0.186508, 0.352542, 0.467834, 0.541929, 0.616152, 0.672213, 0.654011, 0.578175, 0.644657, 0.626872, 0.641681, 0.574038, 0.521003, 0.440675, 0.324513, 0.266659, 0.200051, 0.076162, 0.092628, 0.163542, 0.166896, 0.125171, 0.154533, 0.098701, 0.003735, -0.120031, -0.225638, -0.288866, -0.305081, -0.301149, -0.287451, -0.220489, -0.154765, -0.096477, -0.032846, 0.163806, 0.26005, 0.372092, 0.473328, 0.511899, 0.527483, 0.614525, 0.679175, 0.694444, 0.705364, 0.664225, 0.539547, 0.497898, 0.477812, 0.470407, 0.461715, 0.461411, 0.488021, 0.528026, 0.555591, 0.571342, 0.476765, 0.444269, 0.465118, 0.509362, 0.473231, 0.443102, 0.364137, 0.411054, 0.408976, 0.41188, 0.430497, 0.476783, 0.447908, 0.455812, 0.433172, 0.384469, 0.377428, 0.399996, 0.313012, 0.317941, 0.300734, 0.188637, 0.09112, 0.034932, 0.010783, -0.015319, 0.031553, 0.21936, 0.378574, 0.498232, 0.588915, 0.642037, 0.686542, 0.704672, 0.638338, 0.597175, 0.566945, 0.465874, 0.424131, 0.431349, 0.382199, 0.318212, 0.279896, 0.338789], "smi": [null, null, null, 0.235, 0.2685, 0.267, 0.2491, 0.2354, 0.2301, 0.2211, 0.2122, 0.1993, 0.1845, 0.17, 0.173, 0.2015, 0.254, 0.3135, 0.371, 0.4365, 0.506, 0.5755, 0.642, 0.7045, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.973, 0.9595, 0.945, 0.936, 0.9315, 0.93, 0.93, 0.932, 0.9375, 0.9455, 0.957, 0.9685, 0.9795, 0.974, 0.964, 0.95, 0.9345, 0.926, 0.9175, 0.913, 0.911, 0.912, 0.9155, 0.93, 0.9445, 0.96, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8795, 0.861, 0.8275, 0.8, 0.757, 0.6965, 0.623, 0.534, 0.4405, 0.3495, 0.263, 0.2165, 0.195, 0.207, 0.2475, 0.31, 0.387, 0.47, 0.553, 0.6325, 0.7095, 0.763, 0.8075, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.988, 0.9905, 0.9925, 0.99, 0.988, 0.984, 0.9595, 0.918, 0.8565, 0.783, 0.709, 0.65, 0.6035, 0.577, 0.551, 0.532, 0.5435, 0.5785, 0.6385, 0.71, 0.7845, 0.844, 0.889, 0.9185, 0.9465, 0.969, 0.98, 0.985, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.070799, -0.055412, -0.138868, -0.022794, -0.176947, 0.233232, 0.215943, 0.641655, 0.71865, 0.589441, 0.250392, 0.337933, 0.481914, 0.311948, 0.116969, -0.023317, 0.242409, 0.249672, 0.283244, 0.140581, 0.365157, 0.370417, 0.335753, 0.66002, 0.034099, 0.100912, 0.094019, 0.097329, 0.217723, 0.592138, 0.488308, 0.932332, 1.062439, 1.144813, 0.840635, 0.899905, 1.225738, 1.01063, 1.027832, 0.93338, 0.917676, 0.683358, 0.57328, 0.683376, 0.845962, 1.009171, 0.674933, 0.792269, 1.025552, 1.351175, 1.264444, 1.262096, 0.964361, 1.005133, 1.071462, 0.546195, 0.402372, 0.635448, 0.59397, 0.668992, 0.852895, 0.580145, 0.378322, 0.506011, 0.640589, 0.777249, 0.477353, 0.49633, 0.523731, 0.15696, 0.210427, 0.315724, 0.403491, 0.514009, 0.791196, 0.612903, 0.817649, 0.720348, 0.78888, 0.832847, 0.685982, 0.981813, 0.83655, 0.780533, 0.64641, 0.505964, 0.357558, 0.662135, 1.023572, 0.813514, 0.539235, 0.9264, 1.031646, 0.952261, 1.047628, 0.659215, 1.051447, 1.045543, 0.858154, 0.562746, 0.744013, 0.831736, 0.781501, 1.052178, 0.967612, 1.176502, 1.346022, 1.975832, 2.094382, 2.370292, 2.487544, 2.003575, 1.677482, 1.933392, 1.61532, 2.067685, 2.164331, 2.175045, 2.752847, 3.035634, 2.795144, 3.1238, 3.143666, 3.087473, 3.040818, 2.765893, 2.726186, 2.207111, 2.567299, 3.596511, 2.703262, 3.186913, 2.905109, 2.73811, 2.543931, 2.632111, 2.809484, 2.894209, 2.827539, 2.481519, 1.751367, 1.552866, 1.047472, 1.066927, 1.326659, 1.162825, 1.574713, 1.778058, 1.699656, 2.25108, 1.837799, 1.889226, 2.148433, 2.300655, 1.925552, 1.595386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [46.969907, 47.350094, 48.517279, 47.964377, 47.830826, 46.630702, 46.307289, 46.73365, 46.986456, 45.806922, 44.510551, 47.15399, 47.862585, 48.880218, 49.267537, 49.604061, 49.852205, 51.047917, 51.53311, 51.638884, 50.949358, 51.907266, 52.51383, 53.22685, 53.638343, 54.412975, 54.219268, 55.119171, 55.723591, 55.811329, 55.72755, 57.237333, 57.52948, 57.081, 56.088385, 54.413573, 56.058682, 56.297382, 57.382136, 58.295804, 58.305672, 57.961936, 58.644523, 59.69078, 60.19179, 60.277323, 61.246604, 61.932438, 60.880466, 60.595061, 59.285508, 59.317547, 61.529167, 62.443679, 62.680586, 59.790577, 62.113597, 63.157099, 63.503482, 63.729298, 64.593291, 64.986015, 64.252308, 63.45822, 66.578216, 65.300096, 66.207878, 67.023271, 67.644364, 67.011293, 65.829208, 66.345525, 66.077462, 64.886258, 67.002475, 68.062703, 67.538502, 67.381213, 68.457011, 67.419057, 66.699919, 64.864281, 63.319964, 63.624525, 62.616562, 56.870113, 60.019691, 59.368054, 62.339912, 64.04799, 63.613566, 67.256808, 65.637589, 66.773017, 67.967684, 67.483893, 67.660402, 70.025942, 71.104787, 70.718779, 71.312638, 72.470664, 70.698983, 72.668618, 73.341164, 73.728954, 73.846637, 74.598859, 75.905152, 77.098519, 77.019138, 77.554958, 75.472207, 77.0241, 78.314036, 79.271566, 78.106059, 78.274346, 77.267203, 80.412664, 80.560709, 80.432509, 80.623452, 81.808359, 81.001826, 82.146904, 81.897974, 81.260713, 81.937803, 82.684593, 80.988882, 82.365963, 81.808359, 80.124497, 78.841114, 77.558439, 76.032209, 78.785408, 81.658313, 85.139714, 85.049936, 85.747712, 87.394146, 87.653505, 88.710894, 89.917912, 88.092421, 88.850549, 89.68, 88.105, 89.73, 91.09, 90.0018, 89.7, 90.44, 93.395], "trend_signal": [0.783024, 0.801476, 0.787036, 0.785714, 0.780994, 0.759893, 0.776196, 0.751268, 0.743571, 0.733952, 0.7265, 0.730315, 0.684149, 0.65697, 0.672411, 0.686768, 0.705625, 0.710673, 0.73547, 0.741083, 0.77994, 0.792345, 0.79056, 0.77506, 0.770131, 0.777893, 0.781899, 0.794518, 0.792119, 0.795137, 0.802077, 0.809738, 0.811131, 0.814631, 0.811696, 0.809, 0.818625, 0.81847, 0.824524, 0.824024, 0.807946, 0.818077, 0.814851, 0.812494, 0.81122, 0.81553, 0.810887, 0.803185, 0.803542, 0.812512, 0.809435, 0.819607, 0.800036, 0.824131, 0.813345, 0.803274, 0.80419, 0.814619, 0.813458, 0.814042, 0.808131, 0.814036, 0.816405, 0.818851, 0.781, 0.799577, 0.829131, 0.83803, 0.815161, 0.81694, 0.811524, 0.83206, 0.826589, 0.761863, 0.795649, 0.794333, 0.80228, 0.810226, 0.792524, 0.789714, 0.776464, 0.757869, 0.749202, 0.735435, 0.730833, 0.474762, 0.459268, 0.25925, 0.341696, 0.270226, 0.251613, 0.228375, 0.314792, 0.360057, 0.371583, 0.294034, 0.291845, 0.662881, 0.718357, 0.682327, 0.735143, 0.746304, 0.755274, 0.795536, 0.794476, 0.816649, 0.814488, 0.80675, 0.803732, 0.803423, 0.809054, 0.808304, 0.808815, 0.820143, 0.827452, 0.829762, 0.809185, 0.815708, 0.815506, 0.803982, 0.809173, 0.811804, 0.820286, 0.818321, 0.827226, 0.821655, 0.805244, 0.821, 0.817304, 0.812839, 0.80525, 0.812815, 0.803524, 0.776661, 0.742958, 0.759821, 0.73381, 0.728119, 0.690512, 0.649161, 0.671744, 0.681185, 0.703726, 0.706274, 0.753369, 0.77394, 0.787935, 0.808333, 0.788524, 0.785173, 0.783613, 0.785286, 0.791387, 0.814738, 0.807482, 0.769214], "smoothed_trend_signal": [0.791625, 0.790265, 0.787035, 0.782302, 0.776406, 0.769608, 0.76199, 0.753542, 0.744269, 0.734018, 0.72245, 0.709818, 0.697983, 0.690097, 0.688688, 0.694057, 0.704619, 0.718392, 0.733817, 0.749361, 0.762994, 0.772695, 0.777743, 0.779404, 0.780085, 0.78171, 0.784812, 0.788883, 0.793276, 0.79768, 0.801944, 0.805786, 0.808862, 0.811094, 0.812811, 0.814479, 0.816236, 0.817714, 0.818357, 0.817956, 0.816845, 0.815564, 0.81443, 0.813431, 0.812386, 0.811166, 0.809899, 0.809007, 0.808901, 0.809576, 0.810605, 0.811491, 0.811918, 0.81175, 0.8111, 0.810433, 0.810286, 0.810765, 0.81149, 0.812019, 0.812093, 0.811522, 0.810293, 0.809099, 0.809313, 0.811752, 0.815509, 0.818597, 0.819735, 0.818958, 0.816561, 0.8124, 0.806766, 0.801256, 0.797798, 0.796775, 0.796573, 0.794892, 0.790198, 0.78197, 0.769757, 0.75157, 0.722809, 0.67758, 0.613216, 0.534777, 0.454373, 0.384864, 0.333752, 0.302501, 0.289637, 0.292478, 0.306716, 0.328218, 0.357818, 0.402144, 0.465699, 0.541902, 0.615258, 0.673083, 0.713143, 0.740677, 0.761462, 0.778295, 0.791442, 0.800393, 0.805194, 0.806903, 0.807173, 0.807487, 0.80868, 0.810942, 0.813953, 0.81691, 0.818761, 0.818836, 0.817335, 0.815128, 0.813192, 0.812254, 0.812668, 0.814275, 0.816375, 0.818034, 0.818603, 0.818064, 0.816882, 0.815435, 0.813599, 0.810811, 0.806255, 0.799049, 0.788754, 0.775917, 0.761715, 0.746831, 0.731107, 0.714776, 0.699864, 0.689832, 0.687542, 0.693642, 0.706726, 0.724394, 0.743809, 0.761888, 0.775926, 0.78461, 0.788564, 0.788251, 0.790171, 0.792734, 0.793239, 0.793996, 0.793119, 0.791859], "avg_distance": [-29.99632612209166, -29.42969764738294, -27.69013196982717, -28.514173867428617, -28.713217494448536, -30.501875264391554, -30.983888102523764, -30.34844216906133, -29.97166158956437, -31.72963214428368, -33.661735878463475, -29.72196989868106, -28.665884067139675, -27.149209813145568, -26.571951847471563, -26.070398451845517, -25.70056608980232, -23.918483938779502, -23.195355137612317, -23.037710188458774, -24.065375694254616, -22.637715229927114, -21.733695802294875, -20.671014976709543, -20.057728223234765, -18.90322123425154, -19.191921010809928, -17.850710858238166, -16.94988683562971, -16.819122635081044, -16.943986365252307, -14.693814638099218, -14.258400462967696, -14.926812424285057, -16.406199997829116, -18.90232997855928, -16.450469174798016, -16.09471209495843, -14.478001096280984, -13.116275668451621, -13.101568459135079, -13.61387057725715, -12.596546916358703, -11.037211620666536, -10.290509255478312, -10.163031373995612, -8.718420657179575, -7.696257686527294, -9.26411058469656, -9.68947652257513, -11.641226632232291, -11.59347589456585, -8.297290419430464, -6.9343070989518045, -6.581222295794896, -10.888474757253249, -7.42625937556517, -5.871030115712784, -5.3547829243174245, -5.0182280825031995, -3.7305379832914807, -3.145224437321978, -4.238737046362021, -5.422241143620733, -0.7722174064143005, -2.677119957250356, -1.3241669892950392, -0.10891004500666034, 0.8167633190017431, -0.12676198594640983, -1.8885345361021366, -1.119018707901326, -1.5185382307041624, -3.2939016849698874, -0.13990428142199504, 1.44025331071943, 0.6589872151643805, 0.4245646121862283, 2.0279276409975364, 0.48096708780183994, -0.5908319690966827, -3.326656076857746, -5.628297075042185, -5.17438114712839, -6.676643289844532, -15.24111717206943, -10.547004595584347, -11.518200558028528, -7.08896082707797, -4.543251395078669, -5.1907143764453645, 0.2391521299179347, -2.1741223697082397, -0.4818871386730784, 1.2986375504794847, 0.5775982818884717, 0.8406662601264618, 4.366253200401796, 5.974157460140103, 5.398853401176053, 6.283937371332976, 8.009852529013363, 5.36934955889493, 8.304882009459794, 9.307240622856506, 9.885200564167732, 10.06059461706577, 11.181701873501005, 13.128593298280583, 14.907180475058631, 14.788871498289696, 15.587454483290303, 12.483334609838401, 14.796266833983731, 16.718779881909786, 18.145876977254556, 16.40881218105601, 16.659626138722373, 15.158586119196293, 19.846562743030788, 20.067208142632172, 19.876139614624474, 20.160719941795865, 21.926698384198367, 20.724646331939223, 22.43126386636969, 22.060260054536982, 21.11048999816641, 22.11962096250904, 23.232632398007162, 20.705354670265823, 22.757748115018934, 21.926698384198367, 19.417080336553482, 17.504333841389, 15.592642545271554, 13.31795830579284, 17.421309945747844, 21.70307070593441, 26.891730335220533, 26.757925730638053, 27.797886988041263, 30.251722564030377, 30.6382696962889, 32.21419605948327, 34.01312860658764, 31.292427528106547, 32.42233705229851, 33.65854595732584, 31.31117519592097, 33.7330656640371, 35.76000168658352, 34.138154789719536, 33.688353840010336, 34.791245499337066, 39.19536016597285], "avg_trend_signal": 0.7484421282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 88.258275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.06474999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.731)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.791625", "trend_signal": "0.783024", "avg_distance": "-9.873182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.790265", "trend_signal": "0.801476", "avg_distance": "-9.143672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.787035", "trend_signal": "0.787036", "avg_distance": "-6.904053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.782302", "trend_signal": "0.785714", "avg_distance": "-7.964973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.776406", "trend_signal": "0.780994", "avg_distance": "-8.221233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.769608", "trend_signal": "0.759893", "avg_distance": "-10.524056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.761990", "trend_signal": "0.776196", "avg_distance": "-11.144627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753542", "trend_signal": "0.751268", "avg_distance": "-10.326517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.744269", "trend_signal": "0.743571", "avg_distance": "-9.841428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734018", "trend_signal": "0.733952", "avg_distance": "-12.104742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.722450", "trend_signal": "0.726500", "avg_distance": "-14.592245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.709818", "trend_signal": "0.730315", "avg_distance": "-9.519960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.697983", "trend_signal": "0.684149", "avg_distance": "-8.160293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.690097", "trend_signal": "0.656970", "avg_distance": "-6.207638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.688688", "trend_signal": "0.672411", "avg_distance": "-5.464443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.694057", "trend_signal": "0.686768", "avg_distance": "-4.818714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.704619", "trend_signal": "0.705625", "avg_distance": "-4.342570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.718392", "trend_signal": "0.710673", "avg_distance": "-2.048213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.733817", "trend_signal": "0.735470", "avg_distance": "-1.117215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.749361", "trend_signal": "0.741083", "avg_distance": "-0.914254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762994", "trend_signal": "0.779940", "avg_distance": "-2.237330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.772695", "trend_signal": "0.792345", "avg_distance": "-0.399277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777743", "trend_signal": "0.790560", "avg_distance": "0.764611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.779404", "trend_signal": "0.775060", "avg_distance": "2.132768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.780085", "trend_signal": "0.770131", "avg_distance": "2.922349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781710", "trend_signal": "0.777893", "avg_distance": "4.408729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.784812", "trend_signal": "0.781899", "avg_distance": "4.037040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788883", "trend_signal": "0.794518", "avg_distance": "5.763792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.793276", "trend_signal": "0.792119", "avg_distance": "6.923566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.797680", "trend_signal": "0.795137", "avg_distance": "7.091919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.801944", "trend_signal": "0.802077", "avg_distance": "6.931162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.805786", "trend_signal": "0.809738", "avg_distance": "9.828165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808862", "trend_signal": "0.811131", "avg_distance": "10.388742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811094", "trend_signal": "0.814631", "avg_distance": "9.528190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812811", "trend_signal": "0.811696", "avg_distance": "7.623540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814479", "trend_signal": "0.809000", "avg_distance": "4.409876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816236", "trend_signal": "0.818625", "avg_distance": "7.566545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817714", "trend_signal": "0.818470", "avg_distance": "8.024568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.818357", "trend_signal": "0.824524", "avg_distance": "10.106016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.817956", "trend_signal": "0.824024", "avg_distance": "11.859181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.816845", "trend_signal": "0.807946", "avg_distance": "11.878115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815564", "trend_signal": "0.818077", "avg_distance": "11.218548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814430", "trend_signal": "0.814851", "avg_distance": "12.528310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.813431", "trend_signal": "0.812494", "avg_distance": "14.535889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.812386", "trend_signal": "0.811220", "avg_distance": "15.497237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811166", "trend_signal": "0.815530", "avg_distance": "15.661360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.809899", "trend_signal": "0.810887", "avg_distance": "17.521236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.809007", "trend_signal": "0.803185", "avg_distance": "18.837228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.808901", "trend_signal": "0.803542", "avg_distance": "16.818683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809576", "trend_signal": "0.812512", "avg_distance": "16.271042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.810605", "trend_signal": "0.809435", "avg_distance": "13.758245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.811491", "trend_signal": "0.819607", "avg_distance": "13.819722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.811918", "trend_signal": "0.800036", "avg_distance": "18.063424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.811750", "trend_signal": "0.824131", "avg_distance": "19.818208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.811100", "trend_signal": "0.813345", "avg_distance": "20.272790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.810433", "trend_signal": "0.803274", "avg_distance": "14.727382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.810286", "trend_signal": "0.804190", "avg_distance": "19.184840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.810765", "trend_signal": "0.814619", "avg_distance": "21.187133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.811490", "trend_signal": "0.813458", "avg_distance": "21.851780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.812019", "trend_signal": "0.814042", "avg_distance": "22.285080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.812093", "trend_signal": "0.808131", "avg_distance": "23.942927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.811522", "trend_signal": "0.814036", "avg_distance": "24.696494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.810293", "trend_signal": "0.816405", "avg_distance": "23.288642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.809099", "trend_signal": "0.818851", "avg_distance": "21.764930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.809313", "trend_signal": "0.781000", "avg_distance": "27.751642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.811752", "trend_signal": "0.799577", "avg_distance": "25.299159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.815509", "trend_signal": "0.829131", "avg_distance": "27.041030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.818597", "trend_signal": "0.838030", "avg_distance": "28.605623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.819735", "trend_signal": "0.815161", "avg_distance": "29.797389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.818958", "trend_signal": "0.816940", "avg_distance": "28.582639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.816561", "trend_signal": "0.811524", "avg_distance": "26.314430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.812400", "trend_signal": "0.832060", "avg_distance": "27.305150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.806766", "trend_signal": "0.826589", "avg_distance": "26.790785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.801256", "trend_signal": "0.761863", "avg_distance": "24.505078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.797798", "trend_signal": "0.795649", "avg_distance": "28.565719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796775", "trend_signal": "0.794333", "avg_distance": "30.600106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796573", "trend_signal": "0.802280", "avg_distance": "29.594258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.794892", "trend_signal": "0.810226", "avg_distance": "29.292449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.790198", "trend_signal": "0.792524", "avg_distance": "31.356712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.781970", "trend_signal": "0.789714", "avg_distance": "29.365065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769757", "trend_signal": "0.776464", "avg_distance": "27.985168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751570", "trend_signal": "0.757869", "avg_distance": "24.462908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.722809", "trend_signal": "0.749202", "avg_distance": "21.499641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677580", "trend_signal": "0.735435", "avg_distance": "22.084039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.613216", "trend_signal": "0.730833", "avg_distance": "20.149939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.534777", "trend_signal": "0.474762", "avg_distance": "9.123535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.454373", "trend_signal": "0.459268", "avg_distance": "15.167010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.384864", "trend_signal": "0.259250", "avg_distance": "13.916636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333752", "trend_signal": "0.341696", "avg_distance": "19.619098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.302501", "trend_signal": "0.270226", "avg_distance": "22.896593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289637", "trend_signal": "0.251613", "avg_distance": "22.063011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.292478", "trend_signal": "0.228375", "avg_distance": "29.053738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.306716", "trend_signal": "0.314792", "avg_distance": "25.946748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.328218", "trend_signal": "0.360057", "avg_distance": "28.125430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.357818", "trend_signal": "0.371583", "avg_distance": "30.417782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.402144", "trend_signal": "0.294034", "avg_distance": "29.489474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.465699", "trend_signal": "0.291845", "avg_distance": "29.828163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.541902", "trend_signal": "0.662881", "avg_distance": "34.367209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615258", "trend_signal": "0.718357", "avg_distance": "36.437319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.673083", "trend_signal": "0.682327", "avg_distance": "35.696639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.713143", "trend_signal": "0.735143", "avg_distance": "36.836148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.740677", "trend_signal": "0.746304", "avg_distance": "39.058192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761462", "trend_signal": "0.755274", "avg_distance": "35.658654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.778295", "trend_signal": "0.795536", "avg_distance": "39.438030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.791442", "trend_signal": "0.794476", "avg_distance": "40.728525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.800393", "trend_signal": "0.816649", "avg_distance": "41.472624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.805194", "trend_signal": "0.814488", "avg_distance": "41.698437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.806903", "trend_signal": "0.806750", "avg_distance": "43.141816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.807173", "trend_signal": "0.803732", "avg_distance": "45.648357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.807487", "trend_signal": "0.803423", "avg_distance": "47.938214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.808680", "trend_signal": "0.809054", "avg_distance": "47.785897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.810942", "trend_signal": "0.808304", "avg_distance": "48.814039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.813953", "trend_signal": "0.808815", "avg_distance": "44.817614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.816910", "trend_signal": "0.820143", "avg_distance": "47.795418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.818761", "trend_signal": "0.827452", "avg_distance": "50.270573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.818836", "trend_signal": "0.829762", "avg_distance": "52.107901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.817335", "trend_signal": "0.809185", "avg_distance": "49.871503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.815128", "trend_signal": "0.815708", "avg_distance": "50.194415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.813192", "trend_signal": "0.815506", "avg_distance": "48.261889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.812254", "trend_signal": "0.803982", "avg_distance": "54.297464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.812668", "trend_signal": "0.809173", "avg_distance": "54.581535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.814275", "trend_signal": "0.811804", "avg_distance": "54.335543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.816375", "trend_signal": "0.820286", "avg_distance": "54.701928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.818034", "trend_signal": "0.818321", "avg_distance": "56.975552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.818603", "trend_signal": "0.827226", "avg_distance": "55.427960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.818064", "trend_signal": "0.821655", "avg_distance": "57.625159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.816882", "trend_signal": "0.805244", "avg_distance": "57.147507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.815435", "trend_signal": "0.821000", "avg_distance": "55.924717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.813599", "trend_signal": "0.817304", "avg_distance": "57.223932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.810811", "trend_signal": "0.812839", "avg_distance": "58.656887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.806255", "trend_signal": "0.805250", "avg_distance": "55.403123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.799049", "trend_signal": "0.812815", "avg_distance": "58.045494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.788754", "trend_signal": "0.803524", "avg_distance": "56.975552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775917", "trend_signal": "0.776661", "avg_distance": "53.744523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.761715", "trend_signal": "0.742958", "avg_distance": "51.281941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.746831", "trend_signal": "0.759821", "avg_distance": "48.820718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.731107", "trend_signal": "0.733810", "avg_distance": "45.892157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.714776", "trend_signal": "0.728119", "avg_distance": "51.175052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.699864", "trend_signal": "0.690512", "avg_distance": "56.687640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.689832", "trend_signal": "0.649161", "avg_distance": "63.367824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.687542", "trend_signal": "0.671744", "avg_distance": "63.195556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.693642", "trend_signal": "0.681185", "avg_distance": "64.534463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706726", "trend_signal": "0.703726", "avg_distance": "67.693674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724394", "trend_signal": "0.706274", "avg_distance": "68.191337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.743809", "trend_signal": "0.753369", "avg_distance": "70.220277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.761888", "trend_signal": "0.773940", "avg_distance": "72.536328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.775926", "trend_signal": "0.787935", "avg_distance": "69.033538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784610", "trend_signal": "0.808333", "avg_distance": "70.488250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788564", "trend_signal": "0.788524", "avg_distance": "72.079817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788251", "trend_signal": "0.785173", "avg_distance": "67.978788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.790171", "trend_signal": "0.783613", "avg_distance": "70.723481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792734", "trend_signal": "0.785286", "avg_distance": "72.948706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793239", "trend_signal": "0.791387", "avg_distance": "70.500443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.793996", "trend_signal": "0.814738", "avg_distance": "69.928709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.793119", "trend_signal": "0.807482", "avg_distance": "71.330574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.791859", "trend_signal": "0.769214", "avg_distance": "76.928560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5c83a4dc-d802-419c-b4c9-d37cef9ed817/", "share_image": "https://sharemaestro.com/terminal/5c83a4dc-d802-419c-b4c9-d37cef9ed817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}