{"ticker": {"uuid": "5c83a4dc-d802-419c-b4c9-d37cef9ed817", "symbol": "QLC", "name": "FLEXSHARES US QUALITY LARGE CAP INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLC rose 14.05%, moving from 79.04 to 90.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.14"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.46, "high": 90.28, "low": 89.24, "close": 90.14, "volume": 120748}, "trend_line": 82.07529, "activity_lines": {"activity_5": 88.7473, "activity_10": 86.931218, "activity_20": 84.251648, "activity_30": 83.318522}, "trend_signal": 1, "fair_value": 64.539213, "relative_strength": 1.162823, "rate_of_change": 0.4353340866333994, "market_dynamics": 0.745698, "expectation": {"probability": 63.1105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.671266, "high": 46.145194, "low": 45.593889, "close": 45.9504, "volume": 64821}, "trend_line": 43.340347, "activity_lines": {"activity_5": 45.368627, "activity_10": 44.864722, "activity_20": 44.216274, "activity_30": 43.825867}, "trend_signal": 1, "fair_value": 42.235742, "relative_strength": -0.703872, "rate_of_change": 0.2415352957588495, "market_dynamics": 1.162134, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.275322, "high": 47.584952, "low": 46.197098, "close": 47.1882, "volume": 82445}, "trend_line": 43.492753, "activity_lines": {"activity_5": 46.088553, "activity_10": 45.342787, "activity_20": 44.530126, "activity_30": 44.074115}, "trend_signal": 1, "fair_value": 42.332106, "relative_strength": -0.600854, "rate_of_change": 0.3516492380644741, "market_dynamics": 1.531857, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.895906, "high": 47.002664, "low": 46.5174, "close": 46.5174, "volume": 264785}, "trend_line": 43.60265, "activity_lines": {"activity_5": 46.363173, "activity_10": 45.6391, "activity_20": 44.763786, "activity_30": 44.269254}, "trend_signal": 1, "fair_value": 42.430146, "relative_strength": -0.590359, "rate_of_change": 0.25267887732927957, "market_dynamics": 1.778645, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.507826, "high": 47.711181, "low": 46.352347, "close": 47.6974, "volume": 43401}, "trend_line": 43.738767, "activity_lines": {"activity_5": 46.913533, "activity_10": 46.109427, "activity_20": 45.100855, "activity_30": 44.533431}, "trend_signal": 1, "fair_value": 42.527853, "relative_strength": -0.377709, "rate_of_change": 0.31217598012966147, "market_dynamics": 1.827474, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.672295, "high": 47.743144, "low": 46.983318, "close": 47.1288, "volume": 29405}, "trend_line": 43.90423, "activity_lines": {"activity_5": 47.087507, "activity_10": 46.410651, "activity_20": 45.365901, "activity_30": 44.752143}, "trend_signal": 1, "fair_value": 42.619261, "relative_strength": -0.486981, "rate_of_change": 0.37829827255989057, "market_dynamics": 1.743506, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.157932, "high": 48.322565, "low": 47.157932, "close": 48.1798, "volume": 23220}, "trend_line": 44.133347, "activity_lines": {"activity_5": 47.515293, "activity_10": 46.851215, "activity_20": 45.715757, "activity_30": 45.027986}, "trend_signal": 1, "fair_value": 42.714229, "relative_strength": -0.677833, "rate_of_change": 0.5218563222723692, "market_dynamics": 1.627217, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.409957, "high": 49.001979, "low": 48.405201, "close": 48.5633, "volume": 19226}, "trend_line": 44.378327, "activity_lines": {"activity_5": 47.922287, "activity_10": 47.283565, "activity_20": 46.076349, "activity_30": 45.31379}, "trend_signal": 1, "fair_value": 42.813146, "relative_strength": -0.516949, "rate_of_change": 0.5550904625475114, "market_dynamics": 1.537782, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.536084, "high": 49.370738, "low": 48.536084, "close": 49.2271, "volume": 60634}, "trend_line": 44.650063, "activity_lines": {"activity_5": 48.458873, "activity_10": 47.75114, "activity_20": 46.476391, "activity_30": 45.626614}, "trend_signal": 1, "fair_value": 42.912763, "relative_strength": -0.202462, "rate_of_change": 0.6123169086567959, "market_dynamics": 1.526392, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.215336, "high": 49.25008, "low": 48.020325, "close": 48.0508, "volume": 24870}, "trend_line": 44.860097, "activity_lines": {"activity_5": 48.422713, "activity_10": 47.923504, "activity_20": 46.72737, "activity_30": 45.846016}, "trend_signal": 1, "fair_value": 43.000395, "relative_strength": -0.377181, "rate_of_change": 0.4704002321340516, "market_dynamics": 1.449833, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.235179, "high": 48.555452, "low": 47.982842, "close": 48.0369, "volume": 62731}, "trend_line": 45.035087, "activity_lines": {"activity_5": 48.35836, "activity_10": 48.035955, "activity_20": 46.947671, "activity_30": 46.050971}, "trend_signal": 1, "fair_value": 43.085848, "relative_strength": -0.146841, "rate_of_change": 0.39007940620367804, "market_dynamics": 1.341229, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.130964, "high": 48.280522, "low": 46.585302, "close": 47.0859, "volume": 21492}, "trend_line": 45.18436, "activity_lines": {"activity_5": 47.916467, "activity_10": 47.932662, "activity_20": 47.050534, "activity_30": 46.183282}, "trend_signal": 1, "fair_value": 43.163856, "relative_strength": -0.070821, "rate_of_change": 0.3314593352512029, "market_dynamics": 0.99112, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.07054, "high": 47.759614, "low": 46.983192, "close": 47.467, "volume": 52685}, "trend_line": 45.30779, "activity_lines": {"activity_5": 47.674533, "activity_10": 47.878015, "activity_20": 47.174705, "activity_30": 46.330549}, "trend_signal": 1, "fair_value": 43.238248, "relative_strength": -0.0555, "rate_of_change": 0.2731697428048091, "market_dynamics": 0.568001, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.808076, "high": 48.739879, "low": 47.643183, "close": 48.6371, "volume": 20844}, "trend_line": 45.441257, "activity_lines": {"activity_5": 47.89572, "activity_10": 48.031044, "activity_20": 47.393328, "activity_30": 46.545343}, "trend_signal": 1, "fair_value": 43.325626, "relative_strength": -0.138887, "rate_of_change": 0.29457848197849223, "market_dynamics": 0.348635, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.480037, "high": 48.480037, "low": 47.672267, "close": 48.0828, "volume": 9030}, "trend_line": 45.57919, "activity_lines": {"activity_5": 47.971473, "activity_10": 48.044751, "activity_20": 47.538451, "activity_30": 46.715765}, "trend_signal": 1, "fair_value": 43.415517, "relative_strength": -0.02288, "rate_of_change": 0.3035413390963123, "market_dynamics": -0.013292, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.446807, "high": 48.708123, "low": 47.94053, "close": 47.949, "volume": 13517}, "trend_line": 45.713533, "activity_lines": {"activity_5": 48.000493, "activity_10": 48.027124, "activity_20": 47.651784, "activity_30": 46.868656}, "trend_signal": 1, "fair_value": 43.505197, "relative_strength": -0.17686, "rate_of_change": 0.2947463524472489, "market_dynamics": -0.161413, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.784741, "high": 48.154713, "low": 46.7459, "close": 46.7459, "volume": 15421}, "trend_line": 45.84625, "activity_lines": {"activity_5": 47.63434, "activity_10": 47.775838, "activity_20": 47.633076, "activity_30": 46.93526}, "trend_signal": 1, "fair_value": 43.588847, "relative_strength": 0.233282, "rate_of_change": 0.29032321785323295, "market_dynamics": -0.405956, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.509325, "high": 46.927977, "low": 46.012784, "close": 46.4217, "volume": 41086}, "trend_line": 45.941247, "activity_lines": {"activity_5": 47.182787, "activity_10": 47.491678, "activity_20": 47.569907, "activity_30": 46.972386}, "trend_signal": 1, "fair_value": 43.66726, "relative_strength": 0.216016, "rate_of_change": 0.20720778689641864, "market_dynamics": -0.634201, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.426554, "high": 46.889018, "low": 45.681743, "close": 46.8491, "volume": 35418}, "trend_line": 46.121217, "activity_lines": {"activity_5": 46.943387, "activity_10": 47.324165, "activity_20": 47.535256, "activity_30": 47.030957}, "trend_signal": 1, "fair_value": 43.740387, "relative_strength": 0.641704, "rate_of_change": 0.39173947542173687, "market_dynamics": -0.7561, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.73321, "high": 47.687347, "low": 46.73321, "close": 47.1025, "volume": 32899}, "trend_line": 46.295093, "activity_lines": {"activity_5": 46.907653, "activity_10": 47.245962, "activity_20": 47.51476, "activity_30": 47.094266}, "trend_signal": 1, "fair_value": 43.814965, "relative_strength": 0.718632, "rate_of_change": 0.3769978576237481, "market_dynamics": -0.813483, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.405049, "high": 47.786217, "low": 45.9201, "close": 45.9201, "volume": 42385}, "trend_line": 46.412597, "activity_lines": {"activity_5": 46.54314, "activity_10": 46.970018, "activity_20": 47.37114, "activity_30": 47.070073}, "trend_signal": 1, "fair_value": 43.883783, "relative_strength": 0.589518, "rate_of_change": 0.25381523696257985, "market_dynamics": -0.804581, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.84715, "high": 46.217219, "low": 44.532875, "close": 44.6205, "volume": 44630}, "trend_line": 46.435323, "activity_lines": {"activity_5": 45.880687, "activity_10": 46.496271, "activity_20": 47.102611, "activity_30": 46.954454}, "trend_signal": 0, "fair_value": 43.957363, "relative_strength": 0.250412, "rate_of_change": 0.04896515486948229, "market_dynamics": -0.85805, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.972489, "high": 47.3369, "low": 44.84446, "close": 47.2705, "volume": 51878}, "trend_line": 46.54768, "activity_lines": {"activity_5": 46.24326, "activity_10": 46.549167, "activity_20": 47.092795, "activity_30": 47.008336}, "trend_signal": 0, "fair_value": 44.031768, "relative_strength": 0.338029, "rate_of_change": 0.2419645062014599, "market_dynamics": -0.787853, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.327119, "high": 47.9808, "low": 47.181078, "close": 47.9808, "volume": 11911}, "trend_line": 46.670767, "activity_lines": {"activity_5": 46.786013, "activity_10": 46.734782, "activity_20": 47.150235, "activity_30": 47.100795}, "trend_signal": 1, "fair_value": 44.105253, "relative_strength": 0.481909, "rate_of_change": 0.2644320834035084, "market_dynamics": -0.726789, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.959919, "high": 49.0009, "low": 47.897997, "close": 49.0009, "volume": 10529}, "trend_line": 46.834707, "activity_lines": {"activity_5": 47.593353, "activity_10": 47.117802, "activity_20": 47.297859, "activity_30": 47.251127}, "trend_signal": 1, "fair_value": 44.187157, "relative_strength": 0.311858, "rate_of_change": 0.35126913598828097, "market_dynamics": -0.490967, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.875135, "high": 49.449466, "low": 48.875135, "close": 49.3892, "volume": 7474}, "trend_line": 47.00493, "activity_lines": {"activity_5": 48.403567, "activity_10": 47.554729, "activity_20": 47.476257, "activity_30": 47.415933}, "trend_signal": 1, "fair_value": 44.265808, "relative_strength": 0.116925, "rate_of_change": 0.36345481994795015, "market_dynamics": -0.172245, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.391192, "high": 49.7266, "low": 49.128707, "close": 49.7266, "volume": 81318}, "trend_line": 47.19938, "activity_lines": {"activity_5": 49.094973, "activity_10": 48.026816, "activity_20": 47.676024, "activity_30": 47.591524}, "trend_signal": 1, "fair_value": 44.343233, "relative_strength": -0.023276, "rate_of_change": 0.41368001186257747, "market_dynamics": 0.200429, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.30351, "high": 49.994772, "low": 49.277223, "close": 49.9753, "volume": 81363}, "trend_line": 47.403137, "activity_lines": {"activity_5": 49.528873, "activity_10": 48.489927, "activity_20": 47.892111, "activity_30": 47.770616}, "trend_signal": 1, "fair_value": 44.423674, "relative_strength": 0.242339, "rate_of_change": 0.4316942298818397, "market_dynamics": 0.561166, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.056189, "high": 51.610062, "low": 50.056189, "close": 51.174, "volume": 50972}, "trend_line": 47.617153, "activity_lines": {"activity_5": 50.18202, "activity_10": 49.106373, "activity_20": 48.215636, "activity_30": 48.013897}, "trend_signal": 1, "fair_value": 44.506937, "relative_strength": 0.249671, "rate_of_change": 0.45148066888484795, "market_dynamics": 0.834296, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.307114, "high": 51.893383, "low": 51.072567, "close": 51.6604, "volume": 106121}, "trend_line": 47.84268, "activity_lines": {"activity_5": 50.78442, "activity_10": 49.73262, "activity_20": 48.576214, "activity_30": 48.274752}, "trend_signal": 1, "fair_value": 44.592789, "relative_strength": 0.283265, "rate_of_change": 0.4736255441395238, "market_dynamics": 1.112018, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.7664, "high": 51.971628, "low": 51.59049, "close": 51.7664, "volume": 22742}, "trend_line": 48.045527, "activity_lines": {"activity_5": 51.244853, "activity_10": 50.295269, "activity_20": 48.929699, "activity_30": 48.527895}, "trend_signal": 1, "fair_value": 44.677084, "relative_strength": 0.140525, "rate_of_change": 0.4239875358152981, "market_dynamics": 1.091807, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.385974, "high": 51.561298, "low": 50.945515, "close": 51.0752, "volume": 36936}, "trend_line": 48.216353, "activity_lines": {"activity_5": 51.316407, "activity_10": 50.625949, "activity_20": 49.199596, "activity_30": 48.723358}, "trend_signal": 1, "fair_value": 44.751969, "relative_strength": 0.365157, "rate_of_change": 0.3555502679781161, "market_dynamics": 1.041146, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.316907, "high": 52.118276, "low": 51.316907, "close": 52.0355, "volume": 36604}, "trend_line": 48.37793, "activity_lines": {"activity_5": 51.618153, "activity_10": 51.013871, "activity_20": 49.541953, "activity_30": 48.969755}, "trend_signal": 1, "fair_value": 44.835456, "relative_strength": 0.370472, "rate_of_change": 0.33510829821575516, "market_dynamics": 0.981164, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.756621, "high": 52.6435, "low": 51.287527, "close": 52.6435, "volume": 76438}, "trend_line": 48.582133, "activity_lines": {"activity_5": 51.98522, "activity_10": 51.425702, "activity_20": 49.92046, "activity_30": 49.244953}, "trend_signal": 1, "fair_value": 44.917481, "relative_strength": 0.335696, "rate_of_change": 0.42209949867635865, "market_dynamics": 0.938271, "expectation": {"probability": 55.4929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.978237, "high": 53.515739, "low": 52.802327, "close": 53.3583, "volume": 44445}, "trend_line": 48.77083, "activity_lines": {"activity_5": 52.492587, "activity_10": 51.88272, "activity_20": 50.347965, "activity_30": 49.553092}, "trend_signal": 1, "fair_value": 45.012818, "relative_strength": 0.65999, "rate_of_change": 0.3884082240687079, "market_dynamics": 1.015291, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.320275, "high": 53.926187, "low": 52.860954, "close": 53.7708, "volume": 50122}, "trend_line": 48.99223, "activity_lines": {"activity_5": 53.02426, "activity_10": 52.335513, "activity_20": 50.789635, "activity_30": 49.875671}, "trend_signal": 1, "fair_value": 45.100368, "relative_strength": 0.034065, "rate_of_change": 0.4539598772463022, "market_dynamics": 1.212754, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.701565, "high": 54.5474, "low": 53.60374, "close": 54.5474, "volume": 31852}, "trend_line": 49.204483, "activity_lines": {"activity_5": 53.681173, "activity_10": 52.84984, "activity_20": 51.277543, "activity_30": 50.234069}, "trend_signal": 1, "fair_value": 45.190229, "relative_strength": 0.100971, "rate_of_change": 0.4332380869374675, "market_dynamics": 1.384685, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.776459, "high": 54.776459, "low": 53.486452, "close": 54.3532, "volume": 31574}, "trend_line": 49.39748, "activity_lines": {"activity_5": 54.041873, "activity_10": 53.241207, "activity_20": 51.709807, "activity_30": 50.566245}, "trend_signal": 1, "fair_value": 45.280965, "relative_strength": 0.094042, "rate_of_change": 0.3922345856169209, "market_dynamics": 1.474413, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.014157, "high": 55.421437, "low": 53.750292, "close": 55.2553, "volume": 213895}, "trend_line": 49.59842, "activity_lines": {"activity_5": 54.54876, "activity_10": 53.716995, "activity_20": 52.190215, "activity_30": 50.944168}, "trend_signal": 1, "fair_value": 45.383529, "relative_strength": 0.097318, "rate_of_change": 0.40678188442000623, "market_dynamics": 1.690579, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.372561, "high": 55.890518, "low": 54.962104, "close": 55.8612, "volume": 55972}, "trend_line": 49.858767, "activity_lines": {"activity_5": 55.083493, "activity_10": 54.22874, "activity_20": 52.688299, "activity_30": 51.348219}, "trend_signal": 1, "fair_value": 45.487488, "relative_strength": 0.217694, "rate_of_change": 0.5249098660804175, "market_dynamics": 1.736719, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.921152, "high": 56.555113, "low": 55.079422, "close": 55.9492, "volume": 40869}, "trend_line": 50.12251, "activity_lines": {"activity_5": 55.4807, "activity_10": 54.680107, "activity_20": 53.153056, "activity_30": 51.74115}, "trend_signal": 1, "fair_value": 45.586063, "relative_strength": 0.592183, "rate_of_change": 0.5289801891811686, "market_dynamics": 1.776432, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.791934, "high": 56.673478, "low": 55.723369, "close": 55.8652, "volume": 79833}, "trend_line": 50.415153, "activity_lines": {"activity_5": 55.70468, "activity_10": 55.040151, "activity_20": 53.562055, "activity_30": 52.111646}, "trend_signal": 1, "fair_value": 45.685684, "relative_strength": 0.488333, "rate_of_change": 0.5838554374072612, "market_dynamics": 1.828745, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.546131, "high": 57.555009, "low": 56.154334, "close": 57.3787, "volume": 159209}, "trend_line": 50.745543, "activity_lines": {"activity_5": 56.345307, "activity_10": 55.588285, "activity_20": 54.06165, "activity_30": 52.560907}, "trend_signal": 1, "fair_value": 45.792418, "relative_strength": 0.932338, "rate_of_change": 0.6553386835898352, "market_dynamics": 1.794403, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.173038, "high": 57.682374, "low": 57.035909, "close": 57.6716, "volume": 25831}, "trend_line": 51.046693, "activity_lines": {"activity_5": 56.881867, "activity_10": 56.092525, "activity_20": 54.541007, "activity_30": 53.007749}, "trend_signal": 1, "fair_value": 45.896538, "relative_strength": 1.062489, "rate_of_change": 0.5934511332354839, "market_dynamics": 1.708874, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.476668, "high": 57.731337, "low": 56.614714, "close": 57.222, "volume": 34220}, "trend_line": 51.351333, "activity_lines": {"activity_5": 57.107473, "activity_10": 56.4236, "activity_20": 54.931398, "activity_30": 53.406156}, "trend_signal": 1, "fair_value": 45.990524, "relative_strength": 1.144848, "rate_of_change": 0.5967869456303451, "market_dynamics": 1.606083, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.300326, "high": 57.300326, "low": 56.2269, "close": 56.2269, "volume": 22968}, "trend_line": 51.627263, "activity_lines": {"activity_5": 56.91066, "activity_10": 56.503498, "activity_20": 55.18787, "activity_30": 53.720709}, "trend_signal": 1, "fair_value": 46.074005, "relative_strength": 0.840611, "rate_of_change": 0.537337560448533, "market_dynamics": 1.342001, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.742066, "high": 56.761656, "low": 54.52841, "close": 54.548, "volume": 57431}, "trend_line": 51.887333, "activity_lines": {"activity_5": 56.1357, "activity_10": 56.233485, "activity_20": 55.251885, "activity_30": 53.909144}, "trend_signal": 1, "fair_value": 46.147596, "relative_strength": 0.899964, "rate_of_change": 0.5037454726197648, "market_dynamics": 0.71048, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.890751, "high": 56.348236, "low": 54.763417, "close": 56.1971, "volume": 27679}, "trend_line": 52.21318, "activity_lines": {"activity_5": 55.998253, "activity_10": 56.263298, "activity_20": 55.449999, "activity_30": 54.187193}, "trend_signal": 1, "fair_value": 46.231822, "relative_strength": 1.225666, "rate_of_change": 0.6279894940832729, "market_dynamics": 0.243649, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.391833, "high": 56.521616, "low": 55.155224, "close": 56.4364, "volume": 29509}, "trend_line": 52.532757, "activity_lines": {"activity_5": 56.019347, "activity_10": 56.303095, "activity_20": 55.641276, "activity_30": 54.459659}, "trend_signal": 1, "fair_value": 46.312015, "relative_strength": 1.010577, "rate_of_change": 0.6120619353197705, "market_dynamics": -0.200454, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.745105, "high": 57.692177, "low": 56.745105, "close": 57.5239, "volume": 82430}, "trend_line": 52.880137, "activity_lines": {"activity_5": 56.485287, "activity_10": 56.519144, "activity_20": 55.911065, "activity_30": 54.781668}, "trend_signal": 1, "fair_value": 46.40176, "relative_strength": 1.027904, "rate_of_change": 0.6612635997764236, "market_dynamics": -0.389643, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.557962, "high": 58.652056, "low": 57.466869, "close": 58.4398, "volume": 73635}, "trend_line": 53.29746, "activity_lines": {"activity_5": 57.2364, "activity_10": 56.871489, "activity_20": 56.240161, "activity_30": 55.140356}, "trend_signal": 1, "fair_value": 46.498227, "relative_strength": 0.9334, "rate_of_change": 0.789186684595774, "market_dynamics": -0.203953, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.42678, "high": 58.857757, "low": 58.093752, "close": 58.4497, "volume": 44686}, "trend_line": 53.758433, "activity_lines": {"activity_5": 57.843287, "activity_10": 57.180351, "activity_20": 56.538422, "activity_30": 55.472759}, "trend_signal": 1, "fair_value": 46.592053, "relative_strength": 0.917714, "rate_of_change": 0.8649061324873561, "market_dynamics": -0.094961, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.603074, "high": 58.603074, "low": 57.339528, "close": 58.1051, "volume": 13835}, "trend_line": 54.119587, "activity_lines": {"activity_5": 58.075193, "activity_10": 57.379567, "activity_20": 56.768747, "activity_30": 55.753189}, "trend_signal": 1, "fair_value": 46.681201, "relative_strength": 0.683358, "rate_of_change": 0.6718090164570203, "market_dynamics": -0.058449, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.015404, "high": 59.03398, "low": 57.662786, "close": 58.7894, "volume": 32365}, "trend_line": 54.479873, "activity_lines": {"activity_5": 58.408, "activity_10": 57.689995, "activity_20": 57.035341, "activity_30": 56.054467}, "trend_signal": 1, "fair_value": 46.773629, "relative_strength": 0.573327, "rate_of_change": 0.6657220056021399, "market_dynamics": -0.081174, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.691214, "high": 59.89599, "low": 58.691214, "close": 59.8382, "volume": 30637}, "trend_line": 54.841117, "activity_lines": {"activity_5": 58.93354, "activity_10": 58.170789, "activity_20": 57.372554, "activity_30": 56.400166}, "trend_signal": 1, "fair_value": 46.879708, "relative_strength": 0.683363, "rate_of_change": 0.6630779040178733, "market_dynamics": -0.059552, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.041719, "high": 60.865969, "low": 59.982003, "close": 60.3405, "volume": 56253}, "trend_line": 55.20616, "activity_lines": {"activity_5": 59.472227, "activity_10": 58.695344, "activity_20": 57.726749, "activity_30": 56.754965}, "trend_signal": 1, "fair_value": 46.981431, "relative_strength": 0.84604, "rate_of_change": 0.6656374267504435, "market_dynamics": 0.089792, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.227504, "high": 60.944498, "low": 59.972136, "close": 60.4262, "volume": 23934}, "trend_line": 55.562813, "activity_lines": {"activity_5": 59.912767, "activity_10": 59.160687, "activity_20": 58.057821, "activity_30": 57.091741}, "trend_signal": 1, "fair_value": 47.078374, "relative_strength": 1.009167, "rate_of_change": 0.6460384131046273, "market_dynamics": 0.247506, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.463254, "high": 61.3979, "low": 60.237351, "close": 61.3979, "volume": 30833}, "trend_line": 55.943567, "activity_lines": {"activity_5": 60.54544, "activity_10": 59.695827, "activity_20": 58.453442, "activity_30": 57.468198}, "trend_signal": 1, "fair_value": 47.180137, "relative_strength": 0.674962, "rate_of_change": 0.6852676807417997, "market_dynamics": 0.475871, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.494518, "high": 62.464523, "low": 61.413095, "close": 62.0854, "volume": 34031}, "trend_line": 56.30728, "activity_lines": {"activity_5": 61.18776, "activity_10": 60.261407, "activity_20": 58.880993, "activity_30": 57.864446}, "trend_signal": 1, "fair_value": 47.288183, "relative_strength": 0.792253, "rate_of_change": 0.6501426696656598, "market_dynamics": 0.733176, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.401928, "high": 62.936628, "low": 61.0308, "close": 61.0308, "volume": 39676}, "trend_line": 56.619627, "activity_lines": {"activity_5": 61.258813, "activity_10": 60.532533, "activity_20": 59.175582, "activity_30": 58.169189}, "trend_signal": 1, "fair_value": 47.382699, "relative_strength": 1.025503, "rate_of_change": 0.5547186793608262, "market_dynamics": 0.82578, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.376637, "high": 61.911927, "low": 60.158729, "close": 60.7447, "volume": 45648}, "trend_line": 56.918903, "activity_lines": {"activity_5": 61.154993, "activity_10": 60.687878, "activity_20": 59.418306, "activity_30": 58.435323}, "trend_signal": 1, "fair_value": 47.476829, "relative_strength": 1.351131, "rate_of_change": 0.5285728922233963, "market_dynamics": 1.020416, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.160542, "high": 61.985576, "low": 59.127423, "close": 59.4319, "volume": 69165}, "trend_line": 57.19746, "activity_lines": {"activity_5": 60.586627, "activity_10": 60.562625, "activity_20": 59.513165, "activity_30": 58.597452}, "trend_signal": 1, "fair_value": 47.559717, "relative_strength": 1.264375, "rate_of_change": 0.4893927769479311, "market_dynamics": 0.865206, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.71316, "high": 59.4641, "low": 57.487257, "close": 59.4641, "volume": 135311}, "trend_line": 57.44508, "activity_lines": {"activity_5": 60.09528, "activity_10": 60.425369, "activity_20": 59.594107, "activity_30": 58.743686}, "trend_signal": 1, "fair_value": 47.64015, "relative_strength": 1.262173, "rate_of_change": 0.4329213220307296, "market_dynamics": 0.53678, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.598872, "high": 61.78914, "low": 59.392613, "close": 61.6811, "volume": 29778}, "trend_line": 57.746333, "activity_lines": {"activity_5": 60.471853, "activity_10": 60.666495, "activity_20": 59.876261, "activity_30": 59.016978}, "trend_signal": 1, "fair_value": 47.736759, "relative_strength": 0.964292, "rate_of_change": 0.5244191495598973, "market_dynamics": 0.291444, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.902121, "high": 62.614204, "low": 61.797027, "close": 62.5979, "volume": 70491}, "trend_line": 58.05432, "activity_lines": {"activity_5": 61.18098, "activity_10": 61.021735, "activity_20": 60.226637, "activity_30": 59.329982}, "trend_signal": 1, "fair_value": 47.834544, "relative_strength": 1.005123, "rate_of_change": 0.533344688744127, "market_dynamics": 0.162034, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.624034, "high": 62.8354, "low": 61.931595, "close": 62.8354, "volume": 31961}, "trend_line": 58.356473, "activity_lines": {"activity_5": 61.8648, "activity_10": 61.36998, "activity_20": 60.574032, "activity_30": 59.638439}, "trend_signal": 1, "fair_value": 47.933401, "relative_strength": 1.071464, "rate_of_change": 0.5204660049415859, "market_dynamics": 0.199542, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.191922, "high": 62.191922, "low": 59.9383, "close": 59.9383, "volume": 49993}, "trend_line": 58.53617, "activity_lines": {"activity_5": 61.44354, "activity_10": 61.146118, "activity_20": 60.614044, "activity_30": 59.740492}, "trend_signal": 1, "fair_value": 48.019132, "relative_strength": 0.546275, "rate_of_change": 0.3079298503869439, "market_dynamics": -0.022536, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.473042, "high": 62.267, "low": 60.207852, "close": 62.267, "volume": 63020}, "trend_line": 58.799963, "activity_lines": {"activity_5": 61.764753, "activity_10": 61.354527, "activity_20": 60.850169, "activity_30": 59.981191}, "trend_signal": 1, "fair_value": 48.121054, "relative_strength": 0.402349, "rate_of_change": 0.45064957273425943, "market_dynamics": -0.090052, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.351305, "high": 63.748919, "low": 62.213512, "close": 63.3131, "volume": 1429232}, "trend_line": 59.068557, "activity_lines": {"activity_5": 62.247807, "activity_10": 61.737335, "activity_20": 61.157018, "activity_30": 60.272361}, "trend_signal": 1, "fair_value": 48.229, "relative_strength": 0.635457, "rate_of_change": 0.45679280444445214, "market_dynamics": -0.148632, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.463453, "high": 63.95557, "low": 63.286291, "close": 63.6603, "volume": 276347}, "trend_line": 59.328527, "activity_lines": {"activity_5": 62.737793, "activity_10": 62.160947, "activity_20": 61.464188, "activity_30": 60.568603}, "trend_signal": 1, "fair_value": 48.346688, "relative_strength": 0.593925, "rate_of_change": 0.44011571164672725, "market_dynamics": -0.207683, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.640641, "high": 64.172128, "low": 63.040258, "close": 63.8867, "volume": 135429}, "trend_line": 59.59311, "activity_lines": {"activity_5": 63.23242, "activity_10": 62.577915, "activity_20": 61.763698, "activity_30": 60.862678}, "trend_signal": 1, "fair_value": 48.463744, "relative_strength": 0.668984, "rate_of_change": 0.4459625299647197, "market_dynamics": 0.053583, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.78825, "high": 64.784197, "low": 63.370639, "close": 64.7528, "volume": 25703}, "trend_line": 59.889363, "activity_lines": {"activity_5": 63.94566, "activity_10": 63.095227, "activity_20": 62.119757, "activity_30": 61.195562}, "trend_signal": 1, "fair_value": 48.581079, "relative_strength": 0.852851, "rate_of_change": 0.49712626174401714, "market_dynamics": 0.19898, "expectation": {"probability": 60.4295, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.136658, "high": 65.427007, "low": 64.723279, "close": 65.1465, "volume": 18214}, "trend_line": 60.14829, "activity_lines": {"activity_5": 64.469167, "activity_10": 63.587378, "activity_20": 62.483296, "activity_30": 61.534732}, "trend_signal": 1, "fair_value": 48.695627, "relative_strength": 0.580108, "rate_of_change": 0.43234221743183326, "market_dynamics": 0.241509, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.107149, "high": 65.107149, "low": 64.221338, "close": 64.411, "volume": 54078}, "trend_line": 60.372937, "activity_lines": {"activity_5": 64.55554, "activity_10": 63.842485, "activity_20": 62.743257, "activity_30": 61.809745}, "trend_signal": 1, "fair_value": 48.803485, "relative_strength": 0.378318, "rate_of_change": 0.3734885896174228, "market_dynamics": 0.315945, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.861141, "high": 64.9511, "low": 63.473368, "close": 63.615, "volume": 37760}, "trend_line": 60.586037, "activity_lines": {"activity_5": 64.303387, "activity_10": 63.903231, "activity_20": 62.900639, "activity_30": 62.018911}, "trend_signal": 1, "fair_value": 48.901217, "relative_strength": 0.50608, "rate_of_change": 0.3529727235234509, "market_dynamics": 0.265739, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.650527, "high": 66.7427, "low": 63.406141, "close": 66.7427, "volume": 48023}, "trend_line": 60.936563, "activity_lines": {"activity_5": 65.09682, "activity_10": 64.514156, "activity_20": 63.337912, "activity_30": 62.416115}, "trend_signal": 1, "fair_value": 49.018058, "relative_strength": 0.64066, "rate_of_change": 0.578559049835199, "market_dynamics": 0.531967, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.967379, "high": 67.036275, "low": 65.264651, "close": 65.4614, "volume": 30402}, "trend_line": 61.300343, "activity_lines": {"activity_5": 65.272753, "activity_10": 64.821076, "activity_20": 63.62267, "activity_30": 62.70804}, "trend_signal": 1, "fair_value": 49.126693, "relative_strength": 0.777279, "rate_of_change": 0.5969814871245667, "market_dynamics": 0.584497, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.412263, "high": 66.40634, "low": 65.27447, "close": 66.3714, "volume": 133013}, "trend_line": 61.639487, "activity_lines": {"activity_5": 65.70478, "activity_10": 65.193031, "activity_20": 63.970118, "activity_30": 63.035205}, "trend_signal": 1, "fair_value": 49.247233, "relative_strength": 0.477347, "rate_of_change": 0.5532497591408331, "market_dynamics": 0.694225, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.681919, "high": 67.213406, "low": 66.534284, "close": 67.1888, "volume": 451834}, "trend_line": 61.9979, "activity_lines": {"activity_5": 66.327613, "activity_10": 65.638978, "activity_20": 64.37173, "activity_30": 63.393225}, "trend_signal": 1, "fair_value": 49.376663, "relative_strength": 0.496315, "rate_of_change": 0.5814665524390213, "market_dynamics": 1.02571, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.055902, "high": 67.833447, "low": 67.055902, "close": 67.8114, "volume": 29846}, "trend_line": 62.340817, "activity_lines": {"activity_5": 66.972793, "activity_10": 66.127658, "activity_20": 64.808335, "activity_30": 63.768289}, "trend_signal": 1, "fair_value": 49.497413, "relative_strength": 0.523672, "rate_of_change": 0.553110669877528, "market_dynamics": 0.958843, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.685846, "high": 67.685846, "low": 66.977197, "close": 67.1768, "volume": 94740}, "trend_line": 62.63205, "activity_lines": {"activity_5": 67.12668, "activity_10": 66.425482, "activity_20": 65.152213, "activity_30": 64.080288}, "trend_signal": 1, "fair_value": 49.619006, "relative_strength": 0.156944, "rate_of_change": 0.4671626295818329, "market_dynamics": 1.132973, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.606026, "high": 67.90271, "low": 65.284323, "close": 65.9918, "volume": 119385}, "trend_line": 62.883453, "activity_lines": {"activity_5": 66.856627, "activity_10": 66.448031, "activity_20": 65.352606, "activity_30": 64.297046}, "trend_signal": 1, "fair_value": 49.726609, "relative_strength": 0.210434, "rate_of_change": 0.4013967289909932, "market_dynamics": 0.981276, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.827708, "high": 67.270128, "low": 65.812099, "close": 66.5094, "volume": 116028}, "trend_line": 63.163597, "activity_lines": {"activity_5": 66.723747, "activity_10": 66.542162, "activity_20": 65.571056, "activity_30": 64.530978}, "trend_signal": 1, "fair_value": 49.834942, "relative_strength": 0.315739, "rate_of_change": 0.44549716441302917, "market_dynamics": 0.697349, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.719057, "high": 66.242874, "low": 65.076884, "close": 66.2407, "volume": 36070}, "trend_line": 63.411973, "activity_lines": {"activity_5": 66.4921, "activity_10": 66.562658, "activity_20": 65.730366, "activity_30": 64.729501}, "trend_signal": 1, "fair_value": 49.946619, "relative_strength": 0.403537, "rate_of_change": 0.3932264972180105, "market_dynamics": 0.284594, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.072507, "high": 67.191062, "low": 64.898998, "close": 65.0465, "volume": 24487}, "trend_line": 63.585583, "activity_lines": {"activity_5": 65.925593, "activity_10": 66.33276, "activity_20": 65.754231, "activity_30": 64.834955}, "trend_signal": 1, "fair_value": 50.04986, "relative_strength": 0.513979, "rate_of_change": 0.2737811043980551, "market_dynamics": -0.368263, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.602665, "high": 67.270155, "low": 64.602665, "close": 67.168, "volume": 40538}, "trend_line": 63.813167, "activity_lines": {"activity_5": 66.25058, "activity_10": 66.462562, "activity_20": 65.968483, "activity_30": 65.066078}, "trend_signal": 1, "fair_value": 50.183521, "relative_strength": 0.791239, "rate_of_change": 0.3579176116070214, "market_dynamics": -0.568405, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.438062, "high": 68.475419, "low": 67.438062, "close": 68.2308, "volume": 39576}, "trend_line": 64.07332, "activity_lines": {"activity_5": 66.93042, "activity_10": 66.777867, "activity_20": 66.263323, "activity_30": 65.351087}, "trend_signal": 1, "fair_value": 50.321298, "relative_strength": 0.612889, "rate_of_change": 0.40767918633468764, "market_dynamics": -0.63557, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.578533, "high": 68.570752, "low": 66.578533, "close": 67.7053, "volume": 48028}, "trend_line": 64.283567, "activity_lines": {"activity_5": 67.285827, "activity_10": 66.947275, "activity_20": 66.468628, "activity_30": 65.585408}, "trend_signal": 1, "fair_value": 50.449971, "relative_strength": 0.817623, "rate_of_change": 0.3281350178202248, "market_dynamics": -0.56178, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.617931, "high": 68.228402, "low": 66.489595, "close": 67.5476, "volume": 44346}, "trend_line": 64.46564, "activity_lines": {"activity_5": 67.50894, "activity_10": 67.063756, "activity_20": 66.633016, "activity_30": 65.795991}, "trend_signal": 1, "fair_value": 50.582654, "relative_strength": 0.720294, "rate_of_change": 0.28323412731591013, "market_dynamics": -0.330474, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.951818, "high": 68.712448, "low": 67.457839, "close": 68.6261, "volume": 21329}, "trend_line": 64.718817, "activity_lines": {"activity_5": 68.004427, "activity_10": 67.369805, "activity_20": 66.879955, "activity_30": 66.064408}, "trend_signal": 1, "fair_value": 50.728282, "relative_strength": 0.788887, "rate_of_change": 0.3927316939690787, "market_dynamics": -0.259926, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.673047, "high": 69.019623, "low": 67.5856, "close": 67.5856, "volume": 20695}, "trend_line": 64.946847, "activity_lines": {"activity_5": 67.91444, "activity_10": 67.47186, "activity_20": 67.004151, "activity_30": 66.249362}, "trend_signal": 1, "fair_value": 50.865047, "relative_strength": 0.832881, "rate_of_change": 0.3523395676407434, "market_dynamics": -0.348263, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.823416, "high": 67.891684, "low": 65.867256, "close": 66.8647, "volume": 76610}, "trend_line": 65.194607, "activity_lines": {"activity_5": 67.556313, "activity_10": 67.435409, "activity_20": 67.042077, "activity_30": 66.373094}, "trend_signal": 1, "fair_value": 51.000114, "relative_strength": 0.686035, "rate_of_change": 0.38148118260459896, "market_dynamics": -0.503974, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.894706, "high": 66.934225, "low": 63.940808, "close": 65.0245, "volume": 71941}, "trend_line": 65.379953, "activity_lines": {"activity_5": 66.67586, "activity_10": 67.048505, "activity_20": 66.894689, "activity_30": 66.362119}, "trend_signal": 1, "fair_value": 51.131163, "relative_strength": 0.981824, "rate_of_change": 0.28429652164326347, "market_dynamics": -0.710899, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.985199, "high": 64.138333, "low": 62.024099, "close": 63.4764, "volume": 254767}, "trend_line": 65.439797, "activity_lines": {"activity_5": 65.458093, "activity_10": 66.407127, "activity_20": 66.600444, "activity_30": 66.239309}, "trend_signal": 1, "fair_value": 51.235808, "relative_strength": 0.836615, "rate_of_change": 0.0915326445707268, "market_dynamics": -0.867024, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.552965, "high": 64.414062, "low": 63.127365, "close": 63.7817, "volume": 174356}, "trend_line": 65.479257, "activity_lines": {"activity_5": 64.613507, "activity_10": 65.871518, "activity_20": 66.339725, "activity_30": 66.132335}, "trend_signal": 0, "fair_value": 51.337846, "relative_strength": 0.780565, "rate_of_change": 0.060299698056834404, "market_dynamics": -0.959653, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.800024, "high": 65.087056, "low": 62.655397, "close": 62.7712, "volume": 325222}, "trend_line": 65.477117, "activity_lines": {"activity_5": 63.755047, "activity_10": 65.175178, "activity_20": 65.981975, "activity_30": 65.957622}, "trend_signal": 0, "fair_value": 51.434846, "relative_strength": 0.646378, "rate_of_change": -0.003268210572391107, "market_dynamics": -0.965506, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.107902, "high": 63.946791, "low": 57.0106, "close": 57.0106, "volume": 235314}, "trend_line": 65.379527, "activity_lines": {"activity_5": 61.297347, "activity_10": 63.511398, "activity_20": 65.094508, "activity_30": 65.411395}, "trend_signal": 0, "fair_value": 51.497906, "relative_strength": 0.505995, "rate_of_change": -0.1490444363944902, "market_dynamics": -0.917328, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.050808, "high": 61.306131, "low": 54.768625, "close": 60.1679, "volume": 221733}, "trend_line": 65.309557, "activity_lines": {"activity_5": 60.54902, "activity_10": 62.625676, "activity_20": 64.547978, "activity_30": 65.075161}, "trend_signal": 0, "fair_value": 51.587219, "relative_strength": 0.357505, "rate_of_change": -0.10702126982349974, "market_dynamics": -0.928764, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.405155, "high": 61.405155, "low": 58.831761, "close": 59.5147, "volume": 106951}, "trend_line": 65.182943, "activity_lines": {"activity_5": 59.906733, "activity_10": 61.758235, "activity_20": 63.968779, "activity_30": 64.7013}, "trend_signal": 0, "fair_value": 51.679266, "relative_strength": 0.66216, "rate_of_change": -0.1938674917056987, "market_dynamics": -0.985292, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.901045, "high": 62.4939, "low": 57.663836, "close": 62.4939, "volume": 175405}, "trend_line": 65.144063, "activity_lines": {"activity_5": 60.521627, "activity_10": 61.578518, "activity_20": 63.709856, "activity_30": 64.527813}, "trend_signal": 0, "fair_value": 51.800068, "relative_strength": 1.023598, "rate_of_change": -0.059647506250203854, "market_dynamics": -0.957905, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.493903, "high": 64.248067, "low": 61.553624, "close": 64.2062, "volume": 118914}, "trend_line": 65.154713, "activity_lines": {"activity_5": 61.79314, "activity_10": 61.821624, "activity_20": 63.639331, "activity_30": 64.467306}, "trend_signal": 0, "fair_value": 51.930808, "relative_strength": 0.81354, "rate_of_change": 0.01634838158620575, "market_dynamics": -0.890826, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.625402, "high": 64.446414, "low": 63.023525, "close": 63.7707, "volume": 110884}, "trend_line": 65.121977, "activity_lines": {"activity_5": 62.82382, "activity_10": 62.046991, "activity_20": 63.541476, "activity_30": 64.378014}, "trend_signal": 0, "fair_value": 52.065287, "relative_strength": 0.539247, "rate_of_change": -0.05024348737442812, "market_dynamics": -0.788833, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.694867, "high": 67.442695, "low": 65.474445, "close": 67.4229, "volume": 670266}, "trend_line": 65.197857, "activity_lines": {"activity_5": 64.621227, "activity_10": 62.992649, "activity_20": 63.802026, "activity_30": 64.526461}, "trend_signal": 0, "fair_value": 52.231424, "relative_strength": 0.926362, "rate_of_change": 0.11651980405938528, "market_dynamics": -0.32187, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.274453, "high": 67.571383, "low": 65.55404, "close": 65.7997, "volume": 485534}, "trend_line": 65.244147, "activity_lines": {"activity_5": 65.3939, "activity_10": 63.599573, "activity_20": 63.903636, "activity_30": 64.56529}, "trend_signal": 0, "fair_value": 52.369529, "relative_strength": 1.031624, "rate_of_change": 0.07099926612618426, "market_dynamics": 0.016026, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.370368, "high": 67.25225, "low": 66.370368, "close": 66.9379, "volume": 111135}, "trend_line": 65.35491, "activity_lines": {"activity_5": 66.126973, "activity_10": 64.3712, "activity_20": 64.115745, "activity_30": 64.674564}, "trend_signal": 0, "fair_value": 52.519067, "relative_strength": 0.952195, "rate_of_change": 0.1697669524287071, "market_dynamics": 0.259932, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.571866, "high": 68.214781, "low": 66.448046, "close": 68.1356, "volume": 119597}, "trend_line": 65.40134, "activity_lines": {"activity_5": 66.963013, "activity_10": 65.303205, "activity_20": 64.432915, "activity_30": 64.853963}, "trend_signal": 0, "fair_value": 52.691239, "relative_strength": 1.047689, "rate_of_change": 0.07104286426222736, "market_dynamics": 0.537338, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.254358, "high": 68.660064, "low": 67.630805, "close": 67.6506, "volume": 73202}, "trend_line": 65.474313, "activity_lines": {"activity_5": 67.375427, "activity_10": 66.049495, "activity_20": 64.699286, "activity_30": 64.999077}, "trend_signal": 0, "fair_value": 52.874937, "relative_strength": 0.659249, "rate_of_change": 0.1115772245644973, "market_dynamics": 0.486944, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.432748, "high": 68.665918, "low": 67.718357, "close": 67.8275, "volume": 15014}, "trend_line": 65.52285, "activity_lines": {"activity_5": 67.588147, "activity_10": 66.634493, "activity_20": 64.985268, "activity_30": 65.150895}, "trend_signal": 0, "fair_value": 53.044214, "relative_strength": 1.051415, "rate_of_change": 0.07413136201980502, "market_dynamics": 0.489397, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.204557, "high": 70.308043, "low": 68.001154, "close": 70.1989, "volume": 146814}, "trend_line": 65.623187, "activity_lines": {"activity_5": 68.56436, "activity_10": 67.511389, "activity_20": 65.496516, "activity_30": 65.452576}, "trend_signal": 0, "fair_value": 53.234626, "relative_strength": 1.045534, "rate_of_change": 0.1531328383914865, "market_dynamics": 0.616581, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.347722, "high": 71.389543, "low": 70.109592, "close": 71.2804, "volume": 190555}, "trend_line": 65.73882, "activity_lines": {"activity_5": 69.607793, "activity_10": 68.390664, "activity_20": 66.098138, "activity_30": 65.817558}, "trend_signal": 1, "fair_value": 53.425842, "relative_strength": 0.858144, "rate_of_change": 0.17620753469349565, "market_dynamics": 0.723688, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.071998, "high": 71.310128, "low": 70.546127, "close": 70.8934, "volume": 42127}, "trend_line": 65.862707, "activity_lines": {"activity_5": 70.232727, "activity_10": 69.03982, "activity_20": 66.650264, "activity_30": 66.150111}, "trend_signal": 1, "fair_value": 53.617144, "relative_strength": 0.562677, "rate_of_change": 0.18845333700847733, "market_dynamics": 0.814539, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.961738, "high": 71.756697, "low": 70.769447, "close": 71.4888, "volume": 34580}, "trend_line": 66.04594, "activity_lines": {"activity_5": 70.872273, "activity_10": 69.675645, "activity_20": 67.243343, "activity_30": 66.513085}, "trend_signal": 1, "fair_value": 53.806074, "relative_strength": 0.744046, "rate_of_change": 0.2782044776872006, "market_dynamics": 0.905199, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.736866, "high": 72.659622, "low": 71.488813, "close": 72.6497, "volume": 16692}, "trend_line": 66.250617, "activity_lines": {"activity_5": 71.642907, "activity_10": 70.382215, "activity_20": 67.924964, "activity_30": 66.939134}, "trend_signal": 1, "fair_value": 53.991747, "relative_strength": 0.831789, "rate_of_change": 0.3099009568188503, "market_dynamics": 0.972127, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.659579, "high": 72.729034, "low": 70.635469, "close": 70.8736, "volume": 55741}, "trend_line": 66.405047, "activity_lines": {"activity_5": 71.500027, "activity_10": 70.670824, "activity_20": 68.401123, "activity_30": 67.237391}, "trend_signal": 1, "fair_value": 54.164797, "relative_strength": 0.781487, "rate_of_change": 0.2330997158864056, "market_dynamics": 0.936695, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.181186, "high": 72.927378, "low": 71.181186, "close": 72.8481, "volume": 106560}, "trend_line": 66.6651, "activity_lines": {"activity_5": 71.970333, "activity_10": 71.22618, "activity_20": 69.030104, "activity_30": 67.653072}, "trend_signal": 1, "fair_value": 54.341458, "relative_strength": 1.052177, "rate_of_change": 0.3916163179584817, "market_dynamics": 1.020418, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.843132, "high": 73.939525, "low": 72.619984, "close": 73.5223, "volume": 61363}, "trend_line": 66.87691, "activity_lines": {"activity_5": 72.56086, "activity_10": 71.79666, "activity_20": 69.680122, "activity_30": 68.095472}, "trend_signal": 1, "fair_value": 54.525413, "relative_strength": 0.967592, "rate_of_change": 0.317722466477962, "market_dynamics": 1.165467, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.592303, "high": 74.078486, "low": 72.475271, "close": 73.9111, "volume": 97954}, "trend_line": 67.066253, "activity_lines": {"activity_5": 73.105727, "activity_10": 72.339891, "activity_20": 70.315972, "activity_30": 68.549291}, "trend_signal": 1, "fair_value": 54.723292, "relative_strength": 1.176547, "rate_of_change": 0.2831216334606489, "market_dynamics": 1.253551, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.870048, "high": 74.524907, "low": 73.731139, "close": 74.029, "volume": 149640}, "trend_line": 67.277043, "activity_lines": {"activity_5": 73.528407, "activity_10": 72.790731, "activity_20": 70.882573, "activity_30": 68.9985}, "trend_signal": 1, "fair_value": 54.931253, "relative_strength": 1.345981, "rate_of_change": 0.31430114337832904, "market_dynamics": 1.529493, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.433495, "high": 75.378228, "low": 72.977079, "close": 74.7831, "volume": 45478}, "trend_line": 67.518227, "activity_lines": {"activity_5": 74.1105, "activity_10": 73.265925, "activity_20": 71.454987, "activity_30": 69.482762}, "trend_signal": 1, "fair_value": 55.13423, "relative_strength": 1.975818, "rate_of_change": 0.3584937584132374, "market_dynamics": 1.621262, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.951558, "high": 76.221587, "low": 74.802727, "close": 76.0926, "volume": 62801}, "trend_line": 67.76711, "activity_lines": {"activity_5": 74.86846, "activity_10": 73.895862, "activity_20": 72.079409, "activity_30": 70.035947}, "trend_signal": 1, "fair_value": 55.359281, "relative_strength": 2.094335, "rate_of_change": 0.36861601830866564, "market_dynamics": 1.645816, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.493133, "high": 77.308794, "low": 76.164879, "close": 77.2889, "volume": 141164}, "trend_line": 68.090553, "activity_lines": {"activity_5": 75.808887, "activity_10": 74.655813, "activity_20": 72.753009, "activity_30": 70.650256}, "trend_signal": 1, "fair_value": 55.604289, "relative_strength": 2.370229, "rate_of_change": 0.47728610530978444, "market_dynamics": 1.742587, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.090035, "high": 77.776484, "low": 76.382796, "close": 77.2094, "volume": 431658}, "trend_line": 68.435377, "activity_lines": {"activity_5": 76.471707, "activity_10": 75.285027, "activity_20": 73.356738, "activity_30": 71.238569}, "trend_signal": 1, "fair_value": 55.855322, "relative_strength": 2.487577, "rate_of_change": 0.5064197378452818, "market_dynamics": 1.72824, "expectation": {"probability": 62.8784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.517717, "high": 78.184172, "low": 76.970627, "close": 77.7465, "volume": 77598}, "trend_line": 68.859443, "activity_lines": {"activity_5": 77.093673, "activity_10": 75.907885, "activity_20": 73.947626, "activity_30": 71.839286}, "trend_signal": 1, "fair_value": 56.105554, "relative_strength": 2.00356, "rate_of_change": 0.6196590397974958, "market_dynamics": 1.701526, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.17422, "high": 78.17422, "low": 75.6586, "close": 75.6586, "volume": 103170}, "trend_line": 69.265517, "activity_lines": {"activity_5": 76.77184, "activity_10": 76.058456, "activity_20": 74.290507, "activity_30": 72.277942}, "trend_signal": 1, "fair_value": 56.345199, "relative_strength": 1.677457, "rate_of_change": 0.589714325746149, "market_dynamics": 1.453746, "expectation": {"probability": 62.7423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.423506, "high": 77.865835, "low": 76.423506, "close": 77.2143, "volume": 97152}, "trend_line": 69.71327, "activity_lines": {"activity_5": 76.910207, "activity_10": 76.404882, "activity_20": 74.734602, "activity_30": 72.790766}, "trend_signal": 1, "fair_value": 56.583247, "relative_strength": 1.93333, "rate_of_change": 0.646429882274598, "market_dynamics": 1.216067, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.468028, "high": 78.723452, "low": 77.030355, "close": 78.5075, "volume": 190102}, "trend_line": 70.237813, "activity_lines": {"activity_5": 77.40486, "activity_10": 76.907049, "activity_20": 75.252924, "activity_30": 73.358136}, "trend_signal": 1, "fair_value": 56.818928, "relative_strength": 1.61536, "rate_of_change": 0.7524292003516811, "market_dynamics": 1.050422, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.900415, "high": 80.044332, "low": 78.900415, "close": 79.4674, "volume": 211245}, "trend_line": 70.986373, "activity_lines": {"activity_5": 78.13824, "activity_10": 77.493104, "activity_20": 75.813275, "activity_30": 73.953593}, "trend_signal": 1, "fair_value": 57.070103, "relative_strength": 2.067732, "rate_of_change": 1.065750723189513, "market_dynamics": 1.012344, "expectation": {"probability": 62.4901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.55691, "high": 79.656381, "low": 77.388542, "close": 78.299, "volume": 116808}, "trend_line": 71.590743, "activity_lines": {"activity_5": 78.33162, "activity_10": 77.765698, "activity_20": 76.206079, "activity_30": 74.425376}, "trend_signal": 1, "fair_value": 57.297549, "relative_strength": 2.164367, "rate_of_change": 0.8513887587974145, "market_dynamics": 1.066895, "expectation": {"probability": 62.9995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.268442, "high": 80.034866, "low": 77.746535, "close": 78.4677, "volume": 127165}, "trend_line": 72.22251, "activity_lines": {"activity_5": 78.5444, "activity_10": 77.991329, "activity_20": 76.565086, "activity_30": 74.86905}, "trend_signal": 1, "fair_value": 57.527367, "relative_strength": 2.17507, "rate_of_change": 0.8824702378071372, "market_dynamics": 0.966822, "expectation": {"probability": 62.6139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.731228, "high": 79.3945, "low": 76.473238, "close": 77.458, "volume": 128098}, "trend_line": 72.721313, "activity_lines": {"activity_5": 78.23334, "activity_10": 77.966385, "activity_20": 76.788555, "activity_30": 75.206824}, "trend_signal": 1, "fair_value": 57.746838, "relative_strength": 2.752784, "rate_of_change": 0.6906475557274252, "market_dynamics": 0.58867, "expectation": {"probability": 62.8712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.17426, "high": 80.6113, "low": 78.104631, "close": 80.6113, "volume": 92905}, "trend_line": 73.26815, "activity_lines": {"activity_5": 78.957133, "activity_10": 78.489944, "activity_20": 77.282922, "activity_30": 75.715855}, "trend_signal": 1, "fair_value": 57.984001, "relative_strength": 3.035668, "rate_of_change": 0.7519624955066622, "market_dynamics": 0.372575, "expectation": {"probability": 62.0062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.984622, "high": 80.900352, "low": 79.984622, "close": 80.7597, "volume": 91596}, "trend_line": 73.83445, "activity_lines": {"activity_5": 79.59014, "activity_10": 78.980076, "activity_20": 77.745146, "activity_30": 76.199181}, "trend_signal": 1, "fair_value": 58.231404, "relative_strength": 2.795156, "rate_of_change": 0.7729142881320168, "market_dynamics": 0.273221, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.889825, "high": 81.516492, "low": 80.432258, "close": 80.6312, "volume": 89980}, "trend_line": 74.274727, "activity_lines": {"activity_5": 80.09416, "activity_10": 79.382295, "activity_20": 78.150985, "activity_30": 76.637681}, "trend_signal": 1, "fair_value": 58.483487, "relative_strength": 3.123832, "rate_of_change": 0.5963029453053347, "market_dynamics": 0.200925, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.176954, "high": 81.176954, "low": 79.634766, "close": 80.8226, "volume": 142599}, "trend_line": 74.77549, "activity_lines": {"activity_5": 80.5065, "activity_10": 79.766864, "activity_20": 78.537046, "activity_30": 77.060125}, "trend_signal": 1, "fair_value": 58.737388, "relative_strength": 3.143679, "rate_of_change": 0.6742037570868571, "market_dynamics": 0.323354, "expectation": {"probability": 62.9315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.141984, "high": 82.060309, "low": 80.992257, "close": 82.0104, "volume": 115601}, "trend_line": 75.277907, "activity_lines": {"activity_5": 81.15778, "activity_10": 80.273505, "activity_20": 78.988854, "activity_30": 77.526893}, "trend_signal": 1, "fair_value": 58.999795, "relative_strength": 3.08745, "rate_of_change": 0.6719006455189984, "market_dynamics": 0.320986, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.611154, "high": 81.750899, "low": 80.772683, "close": 81.2019, "volume": 163196}, "trend_line": 75.71345, "activity_lines": {"activity_5": 81.236067, "activity_10": 80.545945, "activity_20": 79.320032, "activity_30": 77.909086}, "trend_signal": 1, "fair_value": 59.252693, "relative_strength": 3.040817, "rate_of_change": 0.5785801138174519, "market_dynamics": 0.292303, "expectation": {"probability": 64.1454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.770856, "high": 82.559418, "low": 81.730929, "close": 82.3498, "volume": 219569}, "trend_line": 76.203423, "activity_lines": {"activity_5": 81.657613, "activity_10": 80.978105, "activity_20": 79.723964, "activity_30": 78.337238}, "trend_signal": 1, "fair_value": 59.506299, "relative_strength": 2.765896, "rate_of_change": 0.6471412939180637, "market_dynamics": 0.426397, "expectation": {"probability": 62.909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.120264, "high": 82.631432, "low": 81.361647, "close": 82.1003, "volume": 111088}, "trend_line": 76.679183, "activity_lines": {"activity_5": 81.889987, "activity_10": 81.312495, "activity_20": 80.06395, "activity_30": 78.717681}, "trend_signal": 1, "fair_value": 59.759457, "relative_strength": 2.726238, "rate_of_change": 0.6243289097393879, "market_dynamics": 0.564383, "expectation": {"probability": 64.0139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.822565, "high": 81.85069, "low": 80.166762, "close": 81.4614, "volume": 318476}, "trend_line": 77.0546, "activity_lines": {"activity_5": 81.811453, "activity_10": 81.461605, "activity_20": 80.304654, "activity_30": 79.026211}, "trend_signal": 1, "fair_value": 60.001106, "relative_strength": 2.207084, "rate_of_change": 0.48959441834428363, "market_dynamics": 0.519244, "expectation": {"probability": 63.3761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.020319, "high": 83.058525, "low": 81.561256, "close": 82.1402, "volume": 218736}, "trend_line": 77.416593, "activity_lines": {"activity_5": 81.9166, "activity_10": 81.679704, "activity_20": 80.578204, "activity_30": 79.354315}, "trend_signal": 1, "fair_value": 60.241537, "relative_strength": 2.567323, "rate_of_change": 0.46978765706396824, "market_dynamics": 0.464073, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.509492, "high": 83.218199, "low": 80.717161, "close": 82.8888, "volume": 231876}, "trend_line": 77.81644, "activity_lines": {"activity_5": 82.262627, "activity_10": 81.94878, "activity_20": 80.894251, "activity_30": 79.70736}, "trend_signal": 1, "fair_value": 60.491178, "relative_strength": 3.596481, "rate_of_change": 0.5164874667114245, "market_dynamics": 0.356654, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.978635, "high": 83.607488, "low": 80.652878, "close": 81.1889, "volume": 234237}, "trend_line": 78.139777, "activity_lines": {"activity_5": 81.92956, "activity_10": 81.867375, "activity_20": 81.021737, "activity_30": 79.924938}, "trend_signal": 1, "fair_value": 60.730089, "relative_strength": 2.703233, "rate_of_change": 0.4155124546946572, "market_dynamics": 0.001345, "expectation": {"probability": 64.2628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.082113, "high": 82.5694, "low": 80.602987, "close": 82.5694, "volume": 334172}, "trend_line": 78.470433, "activity_lines": {"activity_5": 82.134053, "activity_10": 82.029165, "activity_20": 81.261749, "activity_30": 80.21072}, "trend_signal": 1, "fair_value": 60.985249, "relative_strength": 3.186904, "rate_of_change": 0.42315964121577254, "market_dynamics": -0.069692, "expectation": {"probability": 63.1215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.309854, "high": 82.938707, "low": 81.156957, "close": 82.0104, "volume": 592881}, "trend_line": 78.84166, "activity_lines": {"activity_5": 82.12094, "activity_10": 82.05408, "activity_20": 81.425557, "activity_30": 80.439105}, "trend_signal": 1, "fair_value": 61.231651, "relative_strength": 2.905078, "rate_of_change": 0.47307882193029904, "market_dynamics": -0.097679, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.341641, "high": 82.180112, "low": 79.824408, "close": 80.3224, "volume": 490482}, "trend_line": 79.090803, "activity_lines": {"activity_5": 81.50856, "activity_10": 81.750489, "activity_20": 81.398356, "activity_30": 80.534637}, "trend_signal": 1, "fair_value": 61.480833, "relative_strength": 2.738107, "rate_of_change": 0.3160042546034539, "market_dynamics": -0.403636, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.377177, "high": 81.542227, "low": 78.935982, "close": 79.0358, "volume": 133822}, "trend_line": 79.274587, "activity_lines": {"activity_5": 80.5885, "activity_10": 81.243662, "activity_20": 81.233821, "activity_30": 80.531088}, "trend_signal": 1, "fair_value": 61.718971, "relative_strength": 2.543866, "rate_of_change": 0.23237088641014664, "market_dynamics": -0.569834, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.225, "high": 80.58, "low": 77.35, "close": 77.75, "volume": 419333}, "trend_line": 79.40255, "activity_lines": {"activity_5": 79.496707, "activity_10": 80.542436, "activity_20": 80.944313, "activity_30": 80.432728}, "trend_signal": 1, "fair_value": 61.945606, "relative_strength": 2.63211, "rate_of_change": 0.16141742876567527, "market_dynamics": -0.800874, "expectation": {"probability": 61.4361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.88, "high": 79.22, "low": 76.0, "close": 76.22, "volume": 368369}, "trend_line": 79.475583, "activity_lines": {"activity_5": 78.124173, "activity_10": 79.646662, "activity_20": 80.51727, "activity_30": 80.227402}, "trend_signal": 0, "fair_value": 62.152537, "relative_strength": 2.809481, "rate_of_change": 0.09197815435397885, "market_dynamics": -1.054604, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.66, "high": 79.1951, "low": 75.75, "close": 78.98, "volume": 252882}, "trend_line": 79.61548, "activity_lines": {"activity_5": 78.094933, "activity_10": 79.35962, "activity_20": 80.362983, "activity_30": 80.195429}, "trend_signal": 0, "fair_value": 62.37741, "relative_strength": 2.894209, "rate_of_change": 0.17602513214656734, "market_dynamics": -1.120342, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.2, "high": 82.16, "low": 78.57, "close": 81.86, "volume": 279921}, "trend_line": 79.807727, "activity_lines": {"activity_5": 79.22772, "activity_10": 79.641331, "activity_20": 80.480542, "activity_30": 80.340237}, "trend_signal": 0, "fair_value": 62.618255, "relative_strength": 2.827537, "rate_of_change": 0.24146937253910258, "market_dynamics": -0.938595, "expectation": {"probability": 62.0823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.74, "high": 85.555, "low": 81.67, "close": 85.35, "volume": 208920}, "trend_line": 80.07643, "activity_lines": {"activity_5": 81.421333, "activity_10": 80.562682, "activity_20": 80.909521, "activity_30": 80.697803}, "trend_signal": 1, "fair_value": 62.882789, "relative_strength": 2.481517, "rate_of_change": 0.33668795002769863, "market_dynamics": -0.717278, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.115, "high": 85.349, "low": 84.35, "close": 85.26, "volume": 182086}, "trend_line": 80.344783, "activity_lines": {"activity_5": 83.164, "activity_10": 81.42292, "activity_20": 81.307363, "activity_30": 81.032227}, "trend_signal": 1, "fair_value": 63.145465, "relative_strength": 1.751366, "rate_of_change": 0.3351210836946711, "market_dynamics": -0.435256, "expectation": {"probability": 61.5717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.27, "high": 86.405, "low": 84.5709, "close": 85.9595, "volume": 144001}, "trend_line": 80.61855, "activity_lines": {"activity_5": 84.639167, "activity_10": 82.33632, "activity_20": 81.750394, "activity_30": 81.394466}, "trend_signal": 1, "fair_value": 63.415122, "relative_strength": 1.552866, "rate_of_change": 0.34074023200733805, "market_dynamics": -0.05478, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.84, "high": 87.71, "low": 85.26, "close": 87.61, "volume": 199741}, "trend_line": 81.01693, "activity_lines": {"activity_5": 86.0152, "activity_10": 83.488173, "activity_20": 82.325242, "activity_30": 81.845528}, "trend_signal": 1, "fair_value": 63.695554, "relative_strength": 1.047472, "rate_of_change": 0.49415426102305615, "market_dynamics": 0.260204, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.79, "high": 89.0397, "low": 86.91, "close": 87.87, "volume": 191594}, "trend_line": 81.37212, "activity_lines": {"activity_5": 86.902567, "activity_10": 84.585487, "activity_20": 82.892532, "activity_30": 82.287661}, "trend_signal": 1, "fair_value": 63.971942, "relative_strength": 1.066927, "rate_of_change": 0.4384145387883659, "market_dynamics": 0.43967, "expectation": {"probability": 63.0155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.83, "high": 89.24, "low": 87.0811, "close": 88.93, "volume": 206571}, "trend_line": 81.719537, "activity_lines": {"activity_5": 87.7426, "activity_10": 85.7383, "activity_20": 83.532871, "activity_30": 82.775266}, "trend_signal": 1, "fair_value": 64.25422, "relative_strength": 1.326658, "rate_of_change": 0.42694844376674373, "market_dynamics": 0.631949, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.46, "high": 90.28, "low": 89.24, "close": 90.14, "volume": 120748}, "trend_line": 82.07529, "activity_lines": {"activity_5": 88.7473, "activity_10": 86.931218, "activity_20": 84.251648, "activity_30": 83.318522}, "trend_signal": 1, "fair_value": 64.539213, "relative_strength": 1.162823, "rate_of_change": 0.4353340866333994, "market_dynamics": 0.745698, "expectation": {"probability": 63.1105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c83a4dc-d802-419c-b4c9-d37cef9ed817/", "share_image": "https://sharemaestro.com/terminal/5c83a4dc-d802-419c-b4c9-d37cef9ed817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}