{"ticker": {"uuid": "5c846691-63f0-4bda-9b78-6db19b54db3d", "symbol": "002542", "name": "China Zhonghua Geotechnical Engineering Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002542 fell 49.39%, moving from 3.28 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.82 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-49.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.82"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.48, "close": 1.66, "volume": 224621102}, "trend_line": 3.010333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.859455, "activity_20": 2.351381, "activity_30": 2.653247}, "trend_signal": 0, "fair_value": 2.93641, "relative_strength": -58.823654, "rate_of_change": -2.6097379488838577, "market_dynamics": -1.54969, "expectation": {"probability": 42.4326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 53903641}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.826, "activity_20": 2.932048, "activity_30": 2.987118}, "trend_signal": 0, "fair_value": 3.052451, "relative_strength": -4.199098, "rate_of_change": -0.6968532988733935, "market_dynamics": -1.578304, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.67, "close": 2.78, "volume": 53582955}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.792, "activity_10": 2.809273, "activity_20": 2.909952, "activity_30": 2.970344}, "trend_signal": 0, "fair_value": 3.046984, "relative_strength": -1.117994, "rate_of_change": -0.5263157894736846, "market_dynamics": -1.552928, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.74, "close": 2.75, "volume": 73534847}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.792909, "activity_20": 2.886571, "activity_30": 2.952667}, "trend_signal": 0, "fair_value": 3.042271, "relative_strength": -2.726929, "rate_of_change": -0.30863095238094623, "market_dynamics": -1.534789, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.68, "close": 2.84, "volume": 98153598}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.797091, "activity_20": 2.873619, "activity_30": 2.941398}, "trend_signal": 0, "fair_value": 3.038325, "relative_strength": 2.373442, "rate_of_change": -0.06634231906874702, "market_dynamics": -1.310375, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.76, "close": 2.8, "volume": 152461401}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.795636, "activity_20": 2.858, "activity_30": 2.927677}, "trend_signal": 0, "fair_value": 3.03469, "relative_strength": -3.662743, "rate_of_change": -0.27663196762204595, "market_dynamics": -0.920514, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.73, "close": 2.73, "volume": 42209716}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.783091, "activity_20": 2.837714, "activity_30": 2.909978}, "trend_signal": 0, "fair_value": 3.029786, "relative_strength": -4.079504, "rate_of_change": -0.3328525832522489, "market_dynamics": -0.795313, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.68, "close": 2.74, "volume": 44280284}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.775091, "activity_20": 2.820905, "activity_30": 2.89357}, "trend_signal": 0, "fair_value": 3.025577, "relative_strength": -3.626039, "rate_of_change": -0.36736061086058636, "market_dynamics": -0.569941, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.71, "close": 2.73, "volume": 37346150}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.764727, "activity_20": 2.805524, "activity_30": 2.877226}, "trend_signal": 0, "fair_value": 3.020989, "relative_strength": -2.988964, "rate_of_change": -0.5251173771080854, "market_dynamics": -0.505789, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.71, "close": 2.74, "volume": 44101062}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.74, "activity_10": 2.757273, "activity_20": 2.793048, "activity_30": 2.862538}, "trend_signal": 0, "fair_value": 3.016906, "relative_strength": -4.49017, "rate_of_change": -0.4605301066460581, "market_dynamics": -0.499609, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.67, "close": 2.74, "volume": 53643891}, "trend_line": 2.938333, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.752182, "activity_20": 2.782429, "activity_30": 2.848731}, "trend_signal": 0, "fair_value": 3.01213, "relative_strength": -2.289047, "rate_of_change": -0.5303656059580263, "market_dynamics": -0.250013, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.72, "close": 2.84, "volume": 123648100}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.772, "activity_10": 2.766909, "activity_20": 2.783381, "activity_30": 2.842387}, "trend_signal": 0, "fair_value": 3.006791, "relative_strength": -1.632507, "rate_of_change": -0.2495632727808602, "market_dynamics": 0.118327, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.83, "close": 2.85, "volume": 142752795}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.781636, "activity_20": 2.78619, "activity_30": 2.837161}, "trend_signal": 0, "fair_value": 3.002913, "relative_strength": -2.700315, "rate_of_change": -0.2957011258955981, "market_dynamics": 0.481788, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 3.33, "low": 2.79, "close": 2.83, "volume": 573691918}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.791455, "activity_20": 2.788286, "activity_30": 2.831204}, "trend_signal": 0, "fair_value": 2.999161, "relative_strength": 0.187062, "rate_of_change": -0.3535873564032623, "market_dynamics": 0.754798, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.72, "close": 2.73, "volume": 201365120}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.781636, "activity_20": 2.781571, "activity_30": 2.819462}, "trend_signal": 0, "fair_value": 2.994323, "relative_strength": -0.409711, "rate_of_change": -0.40065247252747577, "market_dynamics": 0.809817, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.66, "close": 2.67, "volume": 116448877}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.762909, "activity_20": 2.770095, "activity_30": 2.804602}, "trend_signal": 0, "fair_value": 2.988974, "relative_strength": 0.428966, "rate_of_change": -0.6320998312952241, "market_dynamics": 0.523885, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.69, "close": 2.72, "volume": 123174357}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.732, "activity_10": 2.755636, "activity_20": 2.764429, "activity_30": 2.794151}, "trend_signal": 0, "fair_value": 2.983247, "relative_strength": -1.120426, "rate_of_change": -0.6245662734212435, "market_dynamics": 0.258526, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.69, "close": 2.7, "volume": 71160301}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.712, "activity_10": 2.744909, "activity_20": 2.757619, "activity_30": 2.78357}, "trend_signal": 0, "fair_value": 2.977138, "relative_strength": -0.345259, "rate_of_change": -0.6284916201117247, "market_dynamics": -0.031393, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.68, "close": 2.71, "volume": 62134771}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.736727, "activity_20": 2.75181, "activity_30": 2.774796}, "trend_signal": 0, "fair_value": 2.970586, "relative_strength": 1.253631, "rate_of_change": -0.5036191145467376, "market_dynamics": -0.19067, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.65, "close": 2.69, "volume": 45491653}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.7, "activity_10": 2.725273, "activity_20": 2.744476, "activity_30": 2.765656}, "trend_signal": 0, "fair_value": 2.964095, "relative_strength": 0.040844, "rate_of_change": -0.5179634469730997, "market_dynamics": -0.250642, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.66, "close": 2.7, "volume": 33813566}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.716545, "activity_20": 2.738952, "activity_30": 2.758108}, "trend_signal": 0, "fair_value": 2.957923, "relative_strength": 0.971155, "rate_of_change": -0.5561590344337982, "market_dynamics": -0.297065, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.67, "close": 2.74, "volume": 71797800}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.715818, "activity_20": 2.737857, "activity_30": 2.754151}, "trend_signal": 0, "fair_value": 2.952388, "relative_strength": 3.019326, "rate_of_change": -0.3450500172596465, "market_dynamics": -0.180383, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.53, "close": 2.54, "volume": 78311695}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.680545, "activity_20": 2.717714, "activity_30": 2.737914}, "trend_signal": 0, "fair_value": 2.946904, "relative_strength": 0.508529, "rate_of_change": -0.6686685768753855, "market_dynamics": -0.331754, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.49, "close": 2.64, "volume": 292526435}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.669091, "activity_20": 2.708238, "activity_30": 2.729333}, "trend_signal": 0, "fair_value": 2.941997, "relative_strength": 2.573999, "rate_of_change": -0.4086909484313032, "market_dynamics": -0.287171, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.56, "close": 2.58, "volume": 113265314}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.650182, "activity_20": 2.693571, "activity_30": 2.717613}, "trend_signal": 0, "fair_value": 2.936007, "relative_strength": -0.334777, "rate_of_change": -0.4224622302399273, "market_dynamics": -0.478864, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.57, "close": 2.6, "volume": 75468668}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.637636, "activity_20": 2.682048, "activity_30": 2.707935}, "trend_signal": 0, "fair_value": 2.930463, "relative_strength": -0.593174, "rate_of_change": -0.35152727272726797, "market_dynamics": -0.813682, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.59, "close": 2.67, "volume": 97331203}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.639091, "activity_20": 2.678143, "activity_30": 2.703398}, "trend_signal": 0, "fair_value": 2.925812, "relative_strength": 2.009098, "rate_of_change": -0.25544340779022534, "market_dynamics": -0.657217, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.63, "close": 2.65, "volume": 89189153}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.637818, "activity_20": 2.672619, "activity_30": 2.698022}, "trend_signal": 0, "fair_value": 2.92154, "relative_strength": 2.720972, "rate_of_change": -0.07317074063058632, "market_dynamics": -0.669524, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.58, "close": 2.62, "volume": 58177179}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.632, "activity_20": 2.664667, "activity_30": 2.690839}, "trend_signal": 0, "fair_value": 2.916822, "relative_strength": 2.811988, "rate_of_change": -0.2074444968811832, "market_dynamics": -0.500818, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.62, "close": 2.75, "volume": 486957901}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.651455, "activity_20": 2.669619, "activity_30": 2.692409}, "trend_signal": 0, "fair_value": 2.912747, "relative_strength": 9.744986, "rate_of_change": -0.14675306998250348, "market_dynamics": 0.120466, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.75, "close": 2.87, "volume": 476332005}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.691636, "activity_20": 2.685952, "activity_30": 2.701978}, "trend_signal": 0, "fair_value": 2.909124, "relative_strength": 16.415527, "rate_of_change": 0.048977336316301974, "market_dynamics": 0.589482, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.7, "close": 2.73, "volume": 201377421}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.703273, "activity_20": 2.688333, "activity_30": 2.70243}, "trend_signal": 0, "fair_value": 2.904731, "relative_strength": 12.523707, "rate_of_change": -0.012229159015788348, "market_dynamics": 0.913197, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.63, "close": 2.7, "volume": 110559700}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.709636, "activity_20": 2.688381, "activity_30": 2.700968}, "trend_signal": 0, "fair_value": 2.900145, "relative_strength": 7.748144, "rate_of_change": -0.09795542385461582, "market_dynamics": 1.141001, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 84119200}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.698545, "activity_20": 2.681524, "activity_30": 2.694516}, "trend_signal": 0, "fair_value": 2.896633, "relative_strength": 9.195039, "rate_of_change": -0.15930147058824867, "market_dynamics": 0.827831, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.54, "close": 2.64, "volume": 136919687}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.674, "activity_10": 2.691455, "activity_20": 2.677571, "activity_30": 2.689634}, "trend_signal": 0, "fair_value": 2.893883, "relative_strength": 11.407787, "rate_of_change": -0.24550138142856825, "market_dynamics": 0.516877, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.55, "close": 2.58, "volume": 101211111}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.672364, "activity_20": 2.668333, "activity_30": 2.681312}, "trend_signal": 0, "fair_value": 2.891384, "relative_strength": 11.32701, "rate_of_change": -0.27069029162052544, "market_dynamics": 0.219116, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.47, "close": 2.63, "volume": 109430703}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.662727, "activity_20": 2.664286, "activity_30": 2.676688}, "trend_signal": 0, "fair_value": 2.888698, "relative_strength": 13.51719, "rate_of_change": -0.12340529014124133, "market_dynamics": 0.121911, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.89, "low": 1.96, "close": 2.03, "volume": 522063523}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.544727, "activity_20": 2.603524, "activity_30": 2.63357}, "trend_signal": 0, "fair_value": 2.882228, "relative_strength": -4.578852, "rate_of_change": -0.8770600218727624, "market_dynamics": -0.192382, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.73, "close": 1.95, "volume": 131901933}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.423455, "activity_20": 2.538333, "activity_30": 2.586817}, "trend_signal": 0, "fair_value": 2.875691, "relative_strength": -15.985102, "rate_of_change": -0.972083627606719, "market_dynamics": -0.656062, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.96, "close": 2.17, "volume": 136819303}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.354364, "activity_20": 2.497714, "activity_30": 2.555935}, "trend_signal": 0, "fair_value": 2.871071, "relative_strength": -8.863316, "rate_of_change": -0.7173419686204466, "market_dynamics": -0.91477, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.04, "close": 2.14, "volume": 178352272}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.290364, "activity_20": 2.456714, "activity_30": 2.524344}, "trend_signal": 0, "fair_value": 2.867274, "relative_strength": -13.341968, "rate_of_change": -0.7605525718655639, "market_dynamics": -1.27283, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.07, "close": 2.15, "volume": 175314371}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.241455, "activity_20": 2.419333, "activity_30": 2.494688}, "trend_signal": 0, "fair_value": 2.865064, "relative_strength": -12.093613, "rate_of_change": -0.881338500276094, "market_dynamics": -1.261897, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.37, "low": 2.16, "close": 2.21, "volume": 212158212}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.214, "activity_20": 2.390476, "activity_30": 2.470387}, "trend_signal": 0, "fair_value": 2.862922, "relative_strength": -11.686802, "rate_of_change": -0.8247679349525843, "market_dynamics": -1.053932, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.22, "high": 2.54, "low": 2.22, "close": 2.45, "volume": 346681442}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.239091, "activity_20": 2.386048, "activity_30": 2.462946}, "trend_signal": 0, "fair_value": 2.861302, "relative_strength": -1.550149, "rate_of_change": -0.4937370703920249, "market_dynamics": -0.749188, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.18, "close": 2.33, "volume": 236711323}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.245455, "activity_20": 2.371095, "activity_30": 2.448581}, "trend_signal": 0, "fair_value": 2.858977, "relative_strength": -4.541091, "rate_of_change": -0.5223556382403172, "market_dynamics": -0.539757, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.24, "close": 2.29, "volume": 116727246}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.250182, "activity_20": 2.353524, "activity_30": 2.432495}, "trend_signal": 0, "fair_value": 2.855507, "relative_strength": -7.48339, "rate_of_change": -0.4987923994214167, "market_dynamics": -0.391483, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.07, "close": 2.08, "volume": 127153223}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.222, "activity_20": 2.317429, "activity_30": 2.403677}, "trend_signal": 0, "fair_value": 2.851072, "relative_strength": -12.92704, "rate_of_change": -0.8443534506130174, "market_dynamics": -0.387378, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.83, "close": 2.1, "volume": 317781998}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.207455, "activity_20": 2.286048, "activity_30": 2.377527}, "trend_signal": 0, "fair_value": 2.846511, "relative_strength": -12.476451, "rate_of_change": -0.7982970726845501, "market_dynamics": -0.436115, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.07, "close": 2.16, "volume": 276724867}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.202545, "activity_20": 2.263, "activity_30": 2.356538}, "trend_signal": 0, "fair_value": 2.842716, "relative_strength": -11.626287, "rate_of_change": -0.7376476311222566, "market_dynamics": -0.370107, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.09, "close": 2.1, "volume": 97581518}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.182909, "activity_20": 2.236429, "activity_30": 2.33286}, "trend_signal": 0, "fair_value": 2.833332, "relative_strength": -15.073829, "rate_of_change": -0.7972030806647792, "market_dynamics": -0.364616, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.07, "close": 2.14, "volume": 138858603}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.171818, "activity_20": 2.216762, "activity_30": 2.313032}, "trend_signal": 0, "fair_value": 2.823316, "relative_strength": -14.57134, "rate_of_change": -0.762707812953941, "market_dynamics": -0.208072, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.09, "close": 2.26, "volume": 212226727}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.182545, "activity_20": 2.212, "activity_30": 2.302151}, "trend_signal": 0, "fair_value": 2.817115, "relative_strength": -9.416293, "rate_of_change": -0.6587976037884162, "market_dynamics": 0.02002, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.03, "close": 2.04, "volume": 239495949}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.151273, "activity_20": 2.188524, "activity_30": 2.278108}, "trend_signal": 0, "fair_value": 2.811091, "relative_strength": -15.505684, "rate_of_change": -0.6908122836678244, "market_dynamics": 0.119145, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 64229692}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.121273, "activity_20": 2.167238, "activity_30": 2.254495}, "trend_signal": 0, "fair_value": 2.805637, "relative_strength": -15.186691, "rate_of_change": -0.8486227045075099, "market_dynamics": 0.130951, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.84, "close": 1.9, "volume": 70324070}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.075273, "activity_20": 2.136381, "activity_30": 2.223806}, "trend_signal": 0, "fair_value": 2.79916, "relative_strength": -19.385327, "rate_of_change": -0.9541320395493044, "market_dynamics": -0.034949, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.86, "close": 1.94, "volume": 47703073}, "trend_line": 2.331, "activity_lines": {"activity_5": 1.982, "activity_10": 2.044364, "activity_20": 2.112857, "activity_30": 2.197161}, "trend_signal": 0, "fair_value": 2.792748, "relative_strength": -17.405884, "rate_of_change": -0.9349766255843707, "market_dynamics": -0.416504, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.82, "close": 1.86, "volume": 62454500}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.924, "activity_10": 2.005273, "activity_20": 2.084762, "activity_30": 2.166774}, "trend_signal": 0, "fair_value": 2.786395, "relative_strength": -18.818458, "rate_of_change": -1.1583011583011642, "market_dynamics": -0.781058, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.56, "close": 1.56, "volume": 71794800}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.915636, "activity_20": 2.031762, "activity_30": 2.118774}, "trend_signal": 0, "fair_value": 2.777928, "relative_strength": -29.868425, "rate_of_change": -1.576953124999998, "market_dynamics": -1.118963, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.4, "close": 1.51, "volume": 187938777}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.826727, "activity_20": 1.976238, "activity_30": 2.069892}, "trend_signal": 0, "fair_value": 2.768316, "relative_strength": -30.531542, "rate_of_change": -1.6316328632025745, "market_dynamics": -1.280193, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.32, "close": 1.46, "volume": 133452562}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.740545, "activity_20": 1.918048, "activity_30": 2.020172}, "trend_signal": 0, "fair_value": 2.758701, "relative_strength": -33.607478, "rate_of_change": -1.9276745475680659, "market_dynamics": -1.45908, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.34, "close": 1.38, "volume": 56911718}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.651455, "activity_20": 1.855619, "activity_30": 1.968065}, "trend_signal": 0, "fair_value": 2.74724, "relative_strength": -37.125857, "rate_of_change": -2.2703181060005893, "market_dynamics": -1.587924, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.34, "close": 1.41, "volume": 62849088}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.581636, "activity_20": 1.799667, "activity_30": 1.921097}, "trend_signal": 0, "fair_value": 2.736606, "relative_strength": -33.037027, "rate_of_change": -2.0579981290926117, "market_dynamics": -1.548332, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.38, "close": 1.57, "volume": 267239017}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.556364, "activity_20": 1.762476, "activity_30": 1.88729}, "trend_signal": 0, "fair_value": 2.728013, "relative_strength": -24.644483, "rate_of_change": -1.798806112702956, "market_dynamics": -1.31905, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.48, "close": 1.51, "volume": 127890377}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.528727, "activity_20": 1.722619, "activity_30": 1.852043}, "trend_signal": 0, "fair_value": 2.718782, "relative_strength": -25.698549, "rate_of_change": -1.7993194681989697, "market_dynamics": -1.143553, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.45, "close": 1.49, "volume": 105404373}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.506909, "activity_20": 1.685333, "activity_30": 1.817892}, "trend_signal": 0, "fair_value": 2.709679, "relative_strength": -25.855211, "rate_of_change": -1.8983000822548806, "market_dynamics": -0.945188, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 66641385}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.478, "activity_20": 1.644429, "activity_30": 1.781054}, "trend_signal": 0, "fair_value": 2.700577, "relative_strength": -27.880178, "rate_of_change": -1.9687026754164636, "market_dynamics": -0.852725, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.45, "volume": 52607145}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.466, "activity_20": 1.611524, "activity_30": 1.749312}, "trend_signal": 0, "fair_value": 2.692372, "relative_strength": -26.799329, "rate_of_change": -2.025386199794019, "market_dynamics": -0.923007, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 57088000}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.448, "activity_10": 1.459636, "activity_20": 1.580667, "activity_30": 1.719462}, "trend_signal": 0, "fair_value": 2.68391, "relative_strength": -24.83092, "rate_of_change": -1.0336543388832675, "market_dynamics": -0.864351, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.42, "close": 1.51, "volume": 88442154}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.468182, "activity_20": 1.559619, "activity_30": 1.695398}, "trend_signal": 0, "fair_value": 2.675513, "relative_strength": -19.256692, "rate_of_change": -0.7789166224110454, "market_dynamics": -0.61591, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.52, "volume": 81633407}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.478545, "activity_20": 1.542619, "activity_30": 1.672925}, "trend_signal": 0, "fair_value": 2.667628, "relative_strength": -19.150245, "rate_of_change": -1.1596433826303965, "market_dynamics": -0.252015, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.48, "close": 1.76, "volume": 205988386}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.531455, "activity_20": 1.551238, "activity_30": 1.667333}, "trend_signal": 0, "fair_value": 2.660897, "relative_strength": -20.006826, "rate_of_change": -0.6859385043432293, "market_dynamics": 0.284415, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.78, "close": 1.92, "volume": 93314130}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.606545, "activity_20": 1.576905, "activity_30": 1.672882}, "trend_signal": 0, "fair_value": 2.654295, "relative_strength": -20.604673, "rate_of_change": -0.41804798255180425, "market_dynamics": 0.698859, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.7, "close": 1.73, "volume": 338752205}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.637818, "activity_20": 1.586095, "activity_30": 1.666667}, "trend_signal": 0, "fair_value": 2.645769, "relative_strength": -24.525321, "rate_of_change": -0.8760724358591787, "market_dynamics": 0.991616, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.77, "high": 2.08, "low": 1.76, "close": 2.08, "volume": 405505438}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.729818, "activity_20": 1.630095, "activity_30": 1.684065}, "trend_signal": 0, "fair_value": 2.639551, "relative_strength": -11.323515, "rate_of_change": -0.6812558794431702, "market_dynamics": 1.293232, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.23, "high": 2.89, "low": 2.15, "close": 2.89, "volume": 991587033}, "trend_line": 1.816667, "activity_lines": {"activity_5": 2.237333, "activity_10": 1.958727, "activity_20": 1.751, "activity_30": 1.754516}, "trend_signal": 0, "fair_value": 2.63859, "relative_strength": 20.098889, "rate_of_change": 1.0382091212458282, "market_dynamics": 1.330951, "expectation": {"probability": 36.7215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.17, "high": 4.66, "low": 3.03, "close": 4.66, "volume": 797287720}, "trend_line": 1.895667, "activity_lines": {"activity_5": 3.098667, "activity_10": 2.484, "activity_20": 2.035762, "activity_30": 1.937957}, "trend_signal": 1, "fair_value": 2.650128, "relative_strength": 93.811424, "rate_of_change": 4.3486230552985194, "market_dynamics": 1.438676, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 7.33, "low": 4.19, "close": 6.19, "volume": 1779460271}, "trend_line": 2.032667, "activity_lines": {"activity_5": 4.276667, "activity_10": 3.228364, "activity_20": 2.453286, "activity_30": 2.215011}, "trend_signal": 1, "fair_value": 2.670833, "relative_strength": 135.393575, "rate_of_change": 7.2270076970269574, "market_dynamics": 1.48367, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.57, "high": 5.57, "low": 4.15, "close": 4.16, "volume": 963642118}, "trend_line": 2.101333, "activity_lines": {"activity_5": 4.493333, "activity_10": 3.517455, "activity_20": 2.656857, "activity_30": 2.352258}, "trend_signal": 1, "fair_value": 2.679487, "relative_strength": 62.592672, "rate_of_change": 3.3781234211014346, "market_dynamics": 1.447029, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 5.22, "low": 3.8, "close": 4.77, "volume": 1435557186}, "trend_line": 2.188333, "activity_lines": {"activity_5": 4.751333, "activity_10": 3.868, "activity_20": 2.906143, "activity_30": 2.52443}, "trend_signal": 1, "fair_value": 2.692564, "relative_strength": 89.081925, "rate_of_change": 4.140229083158175, "market_dynamics": 1.41031, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.02, "close": 4.56, "volume": 1159345214}, "trend_line": 2.270333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.121091, "activity_20": 3.119905, "activity_30": 2.677441}, "trend_signal": 1, "fair_value": 2.704744, "relative_strength": 75.569903, "rate_of_change": 3.7471445159397514, "market_dynamics": 1.355757, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 5.9, "low": 4.62, "close": 5.19, "volume": 1359184665}, "trend_line": 2.372, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.433455, "activity_20": 3.378905, "activity_30": 2.865806}, "trend_signal": 1, "fair_value": 2.720769, "relative_strength": 93.289487, "rate_of_change": 4.4780655524982445, "market_dynamics": 1.307842, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.65, "low": 4.91, "close": 4.94, "volume": 911719724}, "trend_line": 2.461333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.638, "activity_20": 3.595952, "activity_30": 3.031484}, "trend_signal": 1, "fair_value": 2.734872, "relative_strength": 82.873842, "rate_of_change": 3.766146711635764, "market_dynamics": 1.221682, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.51, "close": 4.62, "volume": 442058638}, "trend_line": 2.547333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.729455, "activity_20": 3.765714, "activity_30": 3.170753}, "trend_signal": 1, "fair_value": 2.746987, "relative_strength": 70.42959, "rate_of_change": 3.494041643288407, "market_dynamics": 1.009148, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.03, "close": 4.14, "volume": 458623017}, "trend_line": 2.617667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.681091, "activity_20": 3.875238, "activity_30": 3.273505}, "trend_signal": 1, "fair_value": 2.756154, "relative_strength": 51.475061, "rate_of_change": 2.7610838473022525, "market_dynamics": 0.736344, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.5, "close": 3.5, "volume": 280162923}, "trend_line": 2.671, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.478909, "activity_20": 3.911286, "activity_30": 3.33043}, "trend_signal": 1, "fair_value": 2.760513, "relative_strength": 37.207176, "rate_of_change": 2.037424928380877, "market_dynamics": 0.342482, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.47, "high": 3.8, "low": 3.36, "close": 3.49, "volume": 354746353}, "trend_line": 2.722667, "activity_lines": {"activity_5": 3.87, "activity_10": 4.263818, "activity_20": 3.93681, "activity_30": 3.383269}, "trend_signal": 1, "fair_value": 2.764872, "relative_strength": 37.521542, "rate_of_change": 1.934369150131042, "market_dynamics": 0.000886, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.41, "high": 3.78, "low": 3.32, "close": 3.69, "volume": 278525719}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.106364, "activity_20": 3.971476, "activity_30": 3.445677}, "trend_signal": 1, "fair_value": 2.769936, "relative_strength": 39.452686, "rate_of_change": 2.2404502643914936, "market_dynamics": -0.245337, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.22, "close": 3.3, "volume": 313927680}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.923455, "activity_20": 3.958333, "activity_30": 3.478989}, "trend_signal": 1, "fair_value": 2.772564, "relative_strength": 22.876523, "rate_of_change": 2.0835825549536016, "market_dynamics": -0.459415, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.22, "close": 3.22, "volume": 34008200}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.741636, "activity_20": 3.928714, "activity_30": 3.503398}, "trend_signal": 1, "fair_value": 2.774295, "relative_strength": 21.359851, "rate_of_change": 2.0058648673472272, "market_dynamics": -0.599058, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.73, "low": 3.26, "close": 3.73, "volume": 219567293}, "trend_line": 2.974333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.680727, "activity_20": 3.939524, "activity_30": 3.557032}, "trend_signal": 1, "fair_value": 2.778782, "relative_strength": 34.006271, "rate_of_change": 2.610372284915791, "market_dynamics": -0.687694, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.97, "high": 4.63, "low": 3.83, "close": 4.4, "volume": 1006970701}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.756727, "activity_20": 4.003619, "activity_30": 3.649011}, "trend_signal": 1, "fair_value": 2.788077, "relative_strength": 53.415998, "rate_of_change": 3.3845235217442045, "market_dynamics": -0.659469, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.39, "high": 4.59, "low": 3.98, "close": 4.11, "volume": 601454741}, "trend_line": 3.165, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.794364, "activity_20": 4.027524, "activity_30": 3.715785}, "trend_signal": 1, "fair_value": 2.795897, "relative_strength": 38.803222, "rate_of_change": 2.9268292682926784, "market_dynamics": -0.58397, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.38, "low": 3.98, "close": 3.99, "volume": 476569094}, "trend_line": 3.245667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.825273, "activity_20": 4.029571, "activity_30": 3.769011}, "trend_signal": 1, "fair_value": 2.803974, "relative_strength": 38.106908, "rate_of_change": 2.548720379146921, "market_dynamics": -0.522221, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.86, "close": 4.05, "volume": 351283805}, "trend_line": 3.330333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.878545, "activity_20": 4.026571, "activity_30": 3.820903}, "trend_signal": 1, "fair_value": 2.811026, "relative_strength": 35.79687, "rate_of_change": 2.6085855388122043, "market_dynamics": -0.469344, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.82, "close": 3.91, "volume": 222828537}, "trend_line": 3.411, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.908, "activity_20": 4.000857, "activity_30": 3.858301}, "trend_signal": 1, "fair_value": 2.815, "relative_strength": 28.362466, "rate_of_change": 2.422190213411093, "market_dynamics": -0.576653, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.65, "close": 3.68, "volume": 200623832}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.888182, "activity_20": 3.948381, "activity_30": 3.875656}, "trend_signal": 1, "fair_value": 2.819423, "relative_strength": 23.344356, "rate_of_change": 2.2183230724127867, "market_dynamics": -0.710512, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.45, "close": 3.46, "volume": 149014019}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.824909, "activity_20": 3.879619, "activity_30": 3.873935}, "trend_signal": 1, "fair_value": 2.822821, "relative_strength": 16.22035, "rate_of_change": 1.9216059348369008, "market_dynamics": -0.840132, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.33, "close": 3.4, "volume": 110045850}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.754909, "activity_20": 3.818143, "activity_30": 3.864022}, "trend_signal": 0, "fair_value": 2.825641, "relative_strength": 16.165715, "rate_of_change": 1.838467138310942, "market_dynamics": -0.987031, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.6, "close": 3.13, "volume": 245249890}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.634, "activity_20": 3.734571, "activity_30": 3.832473}, "trend_signal": 0, "fair_value": 2.826667, "relative_strength": 12.009589, "rate_of_change": 1.4921248963802105, "market_dynamics": -1.054406, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.07, "close": 3.15, "volume": 163530962}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.518364, "activity_20": 3.660714, "activity_30": 3.798731}, "trend_signal": 0, "fair_value": 2.827436, "relative_strength": 12.604144, "rate_of_change": 1.4792540157908995, "market_dynamics": -1.112094, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.47, "low": 3.03, "close": 3.1, "volume": 286830592}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.404182, "activity_20": 3.58881, "activity_30": 3.758258}, "trend_signal": 0, "fair_value": 2.827436, "relative_strength": 8.687138, "rate_of_change": 1.1983635484138395, "market_dynamics": -1.125658, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.97, "close": 3.04, "volume": 83420456}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.302727, "activity_20": 3.521143, "activity_30": 3.711032}, "trend_signal": 0, "fair_value": 2.825064, "relative_strength": 6.144326, "rate_of_change": 0.9897401908801772, "market_dynamics": -1.149039, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.06, "close": 3.26, "volume": 206768127}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.260727, "activity_20": 3.483476, "activity_30": 3.675591}, "trend_signal": 0, "fair_value": 2.827051, "relative_strength": 10.524789, "rate_of_change": 1.338817057999385, "market_dynamics": -1.129548, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.51, "low": 3.19, "close": 3.44, "volume": 347275097}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.264727, "activity_20": 3.469429, "activity_30": 3.648473}, "trend_signal": 0, "fair_value": 2.831474, "relative_strength": 15.222731, "rate_of_change": 1.174354647643103, "market_dynamics": -1.052073, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.11, "close": 3.11, "volume": 431050605}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.218, "activity_10": 3.219818, "activity_20": 3.427286, "activity_30": 3.59714}, "trend_signal": 0, "fair_value": 2.833846, "relative_strength": 4.037297, "rate_of_change": 0.18775282173312752, "market_dynamics": -1.067631, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.06, "close": 3.21, "volume": 159079678}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.207636, "activity_20": 3.396524, "activity_30": 3.551785}, "trend_signal": 0, "fair_value": 2.837372, "relative_strength": 7.641968, "rate_of_change": -1.2351903910043436, "market_dynamics": -1.119824, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.14, "close": 3.18, "volume": 97517634}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.198545, "activity_20": 3.364238, "activity_30": 3.507613}, "trend_signal": 0, "fair_value": 2.83891, "relative_strength": 4.414549, "rate_of_change": -2.596187459359363, "market_dynamics": -1.224361, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.11, "close": 3.14, "volume": 144269750}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.187273, "activity_20": 3.330571, "activity_30": 3.467333}, "trend_signal": 0, "fair_value": 2.838205, "relative_strength": 3.062234, "rate_of_change": -0.9032144605697808, "market_dynamics": -1.355261, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.07, "close": 3.09, "volume": 150580386}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.171636, "activity_20": 3.292905, "activity_30": 3.426022}, "trend_signal": 0, "fair_value": 2.838974, "relative_strength": 1.93289, "rate_of_change": -1.5012064606564628, "market_dynamics": -1.363054, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.04, "close": 3.4, "volume": 572584066}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.213091, "activity_20": 3.285381, "activity_30": 3.408323}, "trend_signal": 0, "fair_value": 2.8425, "relative_strength": 7.094164, "rate_of_change": -1.052327048201664, "market_dynamics": -0.890834, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.33, "close": 3.51, "volume": 454277894}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.27, "activity_20": 3.289905, "activity_30": 3.400215}, "trend_signal": 0, "fair_value": 2.847179, "relative_strength": 8.099334, "rate_of_change": -1.5402950820303412, "market_dynamics": -0.324539, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.43, "close": 3.53, "volume": 453801702}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.323091, "activity_20": 3.300571, "activity_30": 3.397011}, "trend_signal": 0, "fair_value": 2.852115, "relative_strength": 5.724563, "rate_of_change": -1.312971290346285, "market_dynamics": 0.239667, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.49, "high": 4.05, "low": 3.31, "close": 3.81, "volume": 569737353}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.418182, "activity_20": 3.340667, "activity_30": 3.414903}, "trend_signal": 0, "fair_value": 2.858718, "relative_strength": 10.512577, "rate_of_change": -0.7642950779113948, "market_dynamics": 0.849787, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1, "high": 5.18, "low": 4.0, "close": 4.51, "volume": 1319772340}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.92, "activity_10": 3.630545, "activity_20": 3.448286, "activity_30": 3.479699}, "trend_signal": 0, "fair_value": 2.869231, "relative_strength": 25.998464, "rate_of_change": 0.3518018111817217, "market_dynamics": 1.065161, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.85, "close": 3.93, "volume": 894432903}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.718, "activity_20": 3.498476, "activity_30": 3.50628}, "trend_signal": 0, "fair_value": 2.875641, "relative_strength": 10.40822, "rate_of_change": 0.40741898806140286, "market_dynamics": 1.154496, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.79, "close": 3.98, "volume": 462663680}, "trend_line": 3.548667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.799636, "activity_20": 3.553333, "activity_30": 3.535161}, "trend_signal": 0, "fair_value": 2.883654, "relative_strength": 9.279529, "rate_of_change": 0.4624139343600977, "market_dynamics": 1.1434, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.71, "close": 3.78, "volume": 343608603}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.830909, "activity_20": 3.587714, "activity_30": 3.550086}, "trend_signal": 0, "fair_value": 2.89, "relative_strength": -1.572727, "rate_of_change": 0.08453878597231337, "market_dynamics": 0.965313, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.78, "high": 4.02, "low": 3.75, "close": 3.95, "volume": 403219388}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.882182, "activity_20": 3.636762, "activity_30": 3.575785}, "trend_signal": 1, "fair_value": 2.897564, "relative_strength": -2.503893, "rate_of_change": 0.610023405910513, "market_dynamics": 0.785268, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.7, "close": 3.78, "volume": 498404579}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.862, "activity_10": 3.887818, "activity_20": 3.667, "activity_30": 3.589118}, "trend_signal": 0, "fair_value": 2.904423, "relative_strength": -11.231276, "rate_of_change": 0.5223974367908115, "market_dynamics": 0.619531, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.61, "close": 3.77, "volume": 260087464}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.879091, "activity_20": 3.69319, "activity_30": 3.600602}, "trend_signal": 1, "fair_value": 2.908974, "relative_strength": -11.345431, "rate_of_change": 0.03711024498885876, "market_dynamics": 0.461493, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.63, "close": 3.84, "volume": 232603901}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.876364, "activity_20": 3.723095, "activity_30": 3.616516}, "trend_signal": 1, "fair_value": 2.914872, "relative_strength": -12.567522, "rate_of_change": -0.5194620147923967, "market_dynamics": 0.395561, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.78, "close": 4.0, "volume": 584730314}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.896727, "activity_20": 3.764714, "activity_30": 3.643957}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": -10.543201, "rate_of_change": -0.10258298185536283, "market_dynamics": 0.397298, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.53, "close": 3.59, "volume": 310976956}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.834, "activity_20": 3.762714, "activity_30": 3.645183}, "trend_signal": 1, "fair_value": 2.926923, "relative_strength": -20.937997, "rate_of_change": -0.3733688042565181, "market_dynamics": 0.178764, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.5, "close": 3.59, "volume": 51975250}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.775273, "activity_20": 3.759143, "activity_30": 3.647269}, "trend_signal": 1, "fair_value": 2.931154, "relative_strength": -23.150935, "rate_of_change": -0.4310127957450694, "market_dynamics": -0.042302, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.62, "close": 3.68, "volume": 69367606}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.749636, "activity_20": 3.763429, "activity_30": 3.656151}, "trend_signal": 1, "fair_value": 2.936731, "relative_strength": -20.67277, "rate_of_change": -0.2164110488765566, "market_dynamics": -0.25865, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.49, "close": 3.51, "volume": 163556956}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.697636, "activity_20": 3.74881, "activity_30": 3.654559}, "trend_signal": 1, "fair_value": 2.938782, "relative_strength": -20.696019, "rate_of_change": -0.16032627684587733, "market_dynamics": -0.612593, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 4.72, "low": 3.49, "close": 4.08, "volume": 980333129}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.757818, "activity_20": 3.787048, "activity_30": 3.690108}, "trend_signal": 1, "fair_value": 2.946218, "relative_strength": -12.150207, "rate_of_change": 0.5856333238877867, "market_dynamics": -0.469255, "expectation": {"probability": 38.8153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.69, "close": 3.75, "volume": 523874587}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.752545, "activity_20": 3.789571, "activity_30": 3.703032}, "trend_signal": 1, "fair_value": 2.94859, "relative_strength": -19.056379, "rate_of_change": 0.3286505466569105, "market_dynamics": -0.429846, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.69, "close": 3.69, "volume": 247883289}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.74, "activity_20": 3.783476, "activity_30": 3.711333}, "trend_signal": 1, "fair_value": 2.951346, "relative_strength": -19.25274, "rate_of_change": 0.5241576679294021, "market_dynamics": -0.417577, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.67, "close": 3.77, "volume": 220544198}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.743636, "activity_20": 3.782143, "activity_30": 3.723591}, "trend_signal": 1, "fair_value": 2.95609, "relative_strength": -15.845374, "rate_of_change": 0.5772905027932959, "market_dynamics": -0.336292, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.51, "close": 3.52, "volume": 264776839}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.701818, "activity_20": 3.755238, "activity_30": 3.718387}, "trend_signal": 1, "fair_value": 2.960064, "relative_strength": -16.340934, "rate_of_change": 0.3888168497669957, "market_dynamics": -0.594465, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.51, "close": 3.59, "volume": 130385386}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.678545, "activity_20": 3.734952, "activity_30": 3.716796}, "trend_signal": 0, "fair_value": 2.963526, "relative_strength": -16.878294, "rate_of_change": 0.5071836492822204, "market_dynamics": -0.697344, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.45, "close": 3.53, "volume": 118579475}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.651818, "activity_20": 3.708667, "activity_30": 3.710151}, "trend_signal": 0, "fair_value": 2.966731, "relative_strength": -18.280807, "rate_of_change": 0.24772914946325067, "market_dynamics": -0.785211, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.35, "close": 3.38, "volume": 112137511}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.598909, "activity_20": 3.669429, "activity_30": 3.693247}, "trend_signal": 0, "fair_value": 2.968718, "relative_strength": -21.458443, "rate_of_change": -0.054914881932997796, "market_dynamics": -0.987242, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.23, "close": 3.38, "volume": 113644621}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.549818, "activity_20": 3.635571, "activity_30": 3.676473}, "trend_signal": 0, "fair_value": 2.969872, "relative_strength": -19.913926, "rate_of_change": 0.24725274725274443, "market_dynamics": -1.147661, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.3, "close": 3.38, "volume": 107254303}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.506182, "activity_20": 3.604333, "activity_30": 3.659118}, "trend_signal": 0, "fair_value": 2.971346, "relative_strength": -21.990119, "rate_of_change": 0.1553028226911446, "market_dynamics": -1.315654, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 59267782}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.457636, "activity_20": 3.572143, "activity_30": 3.638817}, "trend_signal": 0, "fair_value": 2.972179, "relative_strength": -21.961073, "rate_of_change": 0.1459230074860515, "market_dynamics": -1.423973, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.73, "low": 3.32, "close": 3.61, "volume": 374730193}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.471636, "activity_20": 3.567762, "activity_30": 3.635591}, "trend_signal": 0, "fair_value": 2.975705, "relative_strength": -18.710576, "rate_of_change": 0.42806010928960797, "market_dynamics": -1.152916, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 3.98, "low": 3.6, "close": 3.66, "volume": 547379303}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.497273, "activity_20": 3.569762, "activity_30": 3.634581}, "trend_signal": 0, "fair_value": 2.979231, "relative_strength": -17.977473, "rate_of_change": 0.5169129847725632, "market_dynamics": -0.794389, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.48, "close": 3.64, "volume": 205196274}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.519818, "activity_20": 3.570429, "activity_30": 3.631054}, "trend_signal": 0, "fair_value": 2.982436, "relative_strength": -18.979818, "rate_of_change": 0.21652830958784666, "market_dynamics": -0.430084, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.39, "close": 3.41, "volume": 163054868}, "trend_line": 3.699333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.502909, "activity_20": 3.54981, "activity_30": 3.612172}, "trend_signal": 0, "fair_value": 2.984551, "relative_strength": -22.481231, "rate_of_change": -0.09004320399322235, "market_dynamics": -0.389795, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.34, "close": 3.39, "volume": 109935314}, "trend_line": 3.694667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.484364, "activity_20": 3.529333, "activity_30": 3.592215}, "trend_signal": 0, "fair_value": 2.985641, "relative_strength": -20.741976, "rate_of_change": -0.12613084574976843, "market_dynamics": -0.613083, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.34, "close": 3.36, "volume": 106209656}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.464, "activity_20": 3.508905, "activity_30": 3.570624}, "trend_signal": 0, "fair_value": 2.986282, "relative_strength": -21.683701, "rate_of_change": -0.40599058047721553, "market_dynamics": -0.879718, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.36, "close": 3.42, "volume": 82102143}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.457636, "activity_20": 3.495286, "activity_30": 3.553871}, "trend_signal": 0, "fair_value": 2.987436, "relative_strength": -21.774702, "rate_of_change": -0.987426307869697, "market_dynamics": -1.06071, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.17, "close": 3.32, "volume": 117177462}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.37, "activity_10": 3.432364, "activity_20": 3.472952, "activity_30": 3.533011}, "trend_signal": 0, "fair_value": 2.98859, "relative_strength": -21.625839, "rate_of_change": -0.5580878827161814, "market_dynamics": -0.94063, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.25, "close": 3.28, "volume": 82934250}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.400909, "activity_20": 3.448524, "activity_30": 3.510882}, "trend_signal": 0, "fair_value": 2.989551, "relative_strength": -22.438847, "rate_of_change": -0.6440242892630429, "market_dynamics": -0.927965, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.1, "close": 3.1, "volume": 102086850}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.252, "activity_10": 3.338545, "activity_20": 3.408048, "activity_30": 3.478645}, "trend_signal": 0, "fair_value": 2.989103, "relative_strength": -23.847822, "rate_of_change": -0.6296971358739631, "market_dynamics": -1.024839, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.83, "close": 2.95, "volume": 102102076}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.253273, "activity_20": 3.357952, "activity_30": 3.438194}, "trend_signal": 0, "fair_value": 2.98859, "relative_strength": -26.34835, "rate_of_change": -0.9318702823595145, "market_dynamics": -1.200145, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 3.6, "low": 2.88, "close": 2.88, "volume": 319997113}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.167273, "activity_20": 3.305, "activity_30": 3.395376}, "trend_signal": 0, "fair_value": 2.987179, "relative_strength": -25.356876, "rate_of_change": -0.8465806747643119, "market_dynamics": -1.322847, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.43, "close": 2.43, "volume": 104371447}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.8, "activity_10": 3.013636, "activity_20": 3.213048, "activity_30": 3.325462}, "trend_signal": 0, "fair_value": 2.983654, "relative_strength": -40.604701, "rate_of_change": -1.271236005005597, "market_dynamics": -1.477022, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.43, "low": 1.93, "close": 2.05, "volume": 962641084}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.812909, "activity_20": 3.091286, "activity_30": 3.233914}, "trend_signal": 0, "fair_value": 2.978013, "relative_strength": -51.23946, "rate_of_change": -1.720005765350236, "market_dynamics": -1.43053, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.78, "close": 1.79, "volume": 528968005}, "trend_line": 3.335667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.589636, "activity_20": 2.951762, "activity_30": 3.129441}, "trend_signal": 0, "fair_value": 2.970962, "relative_strength": -56.987888, "rate_of_change": -2.1607158936953423, "market_dynamics": -1.372038, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.71, "close": 1.75, "volume": 357456864}, "trend_line": 3.274333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.388182, "activity_20": 2.817, "activity_30": 3.02714}, "trend_signal": 0, "fair_value": 2.963718, "relative_strength": -57.841914, "rate_of_change": -1.8387327032344656, "market_dynamics": -1.424148, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.75, "close": 1.88, "volume": 242949738}, "trend_line": 3.217333, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.239636, "activity_20": 2.703095, "activity_30": 2.937183}, "trend_signal": 0, "fair_value": 2.958397, "relative_strength": -55.457088, "rate_of_change": -1.7408125563282644, "market_dynamics": -1.393042, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.72, "close": 1.74, "volume": 271198393}, "trend_line": 3.152667, "activity_lines": {"activity_5": 1.806667, "activity_10": 2.093636, "activity_20": 2.583, "activity_30": 2.841871}, "trend_signal": 0, "fair_value": 2.951667, "relative_strength": -58.144057, "rate_of_change": -2.0099256123006195, "market_dynamics": -1.459725, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.63, "close": 1.66, "volume": 150963381}, "trend_line": 3.091, "activity_lines": {"activity_5": 1.746, "activity_10": 1.961818, "activity_20": 2.463095, "activity_30": 2.74557}, "trend_signal": 0, "fair_value": 2.94391, "relative_strength": -59.485273, "rate_of_change": -1.956026437298957, "market_dynamics": -1.541535, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.48, "close": 1.66, "volume": 224621102}, "trend_line": 3.010333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.859455, "activity_20": 2.351381, "activity_30": 2.653247}, "trend_signal": 0, "fair_value": 2.93641, "relative_strength": -58.823654, "rate_of_change": -2.6097379488838577, "market_dynamics": -1.54969, "expectation": {"probability": 42.4326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c846691-63f0-4bda-9b78-6db19b54db3d/", "share_image": "https://sharemaestro.com/terminal/5c846691-63f0-4bda-9b78-6db19b54db3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}