{"ticker": {"uuid": "5c8574f3-e19d-4a77-bbd9-2144e033882b", "symbol": "TTG", "name": "TT Electronics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTG fell 0.67%, moving from 118.80 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.800003, "high": 120.800003, "low": 115.199997, "close": 118.0, "volume": 1240303}, "trend_line": 121.04, "activity_lines": {"activity_5": 117.8, "activity_10": 117.472727, "activity_20": 117.412381, "activity_30": 118.018065}, "trend_signal": 0, "fair_value": 127.288751, "relative_strength": -3.109407, "rate_of_change": -0.9816753926701479, "market_dynamics": -0.440604, "expectation": {"probability": 47.5474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.903663, "high": 169.700876, "low": 159.088072, "close": 167.901917, "volume": 895286}, "trend_line": 176.669137, "activity_lines": {"activity_5": 165.396713, "activity_10": 168.202246, "activity_20": 175.189936, "activity_30": 176.943416}, "trend_signal": 0, "fair_value": 205.395249, "relative_strength": -2.376808, "rate_of_change": 0.314719024009733, "market_dynamics": -1.054932, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.901922, "high": 174.498085, "low": 160.506257, "close": 162.505081, "volume": 1058254}, "trend_line": 177.256664, "activity_lines": {"activity_5": 164.237393, "activity_10": 166.376743, "activity_20": 173.507143, "activity_30": 176.029606}, "trend_signal": 0, "fair_value": 205.278353, "relative_strength": -5.960908, "rate_of_change": 0.3325578026681561, "market_dynamics": -1.113398, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.905436, "high": 169.301108, "low": 159.906601, "close": 164.104141, "volume": 422759}, "trend_line": 176.931632, "activity_lines": {"activity_5": 164.077488, "activity_10": 165.444376, "activity_20": 172.068752, "activity_30": 175.181056}, "trend_signal": 0, "fair_value": 205.286926, "relative_strength": -2.468935, "rate_of_change": -0.1833680002011056, "market_dynamics": -1.115849, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.905423, "high": 167.901917, "low": 157.507996, "close": 157.507996, "volume": 948671}, "trend_line": 176.506629, "activity_lines": {"activity_5": 162.038681, "activity_10": 163.675299, "activity_20": 170.126621, "activity_30": 173.927918}, "trend_signal": 0, "fair_value": 205.250016, "relative_strength": -7.022927, "rate_of_change": -0.24020747177644514, "market_dynamics": -1.09926, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.906603, "high": 166.50275, "low": 149.712555, "close": 149.712555, "volume": 670133}, "trend_line": 175.675234, "activity_lines": {"activity_5": 157.587951, "activity_10": 160.82969, "activity_20": 167.610311, "activity_30": 172.199268}, "trend_signal": 0, "fair_value": 205.153534, "relative_strength": -7.915456, "rate_of_change": -0.4710276348884408, "market_dynamics": -1.188369, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.112911, "high": 159.706722, "low": 147.937602, "close": 155.908936, "volume": 250531}, "trend_line": 175.176945, "activity_lines": {"activity_5": 156.108817, "activity_10": 159.477754, "activity_20": 165.884739, "activity_30": 170.924023}, "trend_signal": 0, "fair_value": 205.083969, "relative_strength": -6.131776, "rate_of_change": -0.28364214388921766, "market_dynamics": -1.315827, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.911841, "high": 162.704961, "low": 150.911841, "close": 155.908936, "volume": 315263}, "trend_line": 174.645351, "activity_lines": {"activity_5": 155.429215, "activity_10": 158.376581, "activity_20": 164.354059, "activity_30": 169.680926}, "trend_signal": 0, "fair_value": 204.998402, "relative_strength": -8.494199, "rate_of_change": -0.30346116607980816, "market_dynamics": -1.402878, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.907778, "high": 162.704965, "low": 149.912447, "close": 159.506836, "volume": 494935}, "trend_line": 174.167076, "activity_lines": {"activity_5": 156.388656, "activity_10": 158.176699, "activity_20": 163.332378, "activity_30": 168.704248}, "trend_signal": 0, "fair_value": 204.932698, "relative_strength": -6.338773, "rate_of_change": -0.27385498512353557, "market_dynamics": -1.313524, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.710805, "high": 165.208481, "low": 148.281386, "close": 159.906586, "volume": 3850312}, "trend_line": 173.868653, "activity_lines": {"activity_5": 157.787834, "activity_10": 158.220309, "activity_20": 162.446593, "activity_30": 167.784216}, "trend_signal": 0, "fair_value": 204.779941, "relative_strength": -4.22592, "rate_of_change": -0.171342946585389, "market_dynamics": -0.961664, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.904266, "high": 175.697375, "low": 160.876036, "close": 173.298767, "volume": 1555882}, "trend_line": 173.763514, "activity_lines": {"activity_5": 163.491166, "activity_10": 160.706128, "activity_20": 162.943593, "activity_30": 167.747449}, "trend_signal": 0, "fair_value": 204.783444, "relative_strength": 4.32151, "rate_of_change": -0.0604703597721024, "market_dynamics": -0.390368, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.898412, "high": 189.689199, "low": 170.300507, "close": 181.693863, "volume": 1683410}, "trend_line": 174.118062, "activity_lines": {"activity_5": 170.42045, "activity_10": 164.536617, "activity_20": 164.291307, "activity_30": 168.259085}, "trend_signal": 0, "fair_value": 204.77675, "relative_strength": 12.991352, "rate_of_change": 0.2040405329280015, "market_dynamics": 0.256557, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.893766, "high": 184.092478, "low": 167.094404, "close": 173.498672, "volume": 830262}, "trend_line": 173.839737, "activity_lines": {"activity_5": 172.899008, "activity_10": 166.626308, "activity_20": 164.884003, "activity_30": 168.219124}, "trend_signal": 0, "fair_value": 204.755929, "relative_strength": 6.578323, "rate_of_change": -0.15984843663145945, "market_dynamics": 0.639255, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.897263, "high": 180.494579, "low": 169.90075, "close": 171.899582, "volume": 391439}, "trend_line": 173.228341, "activity_lines": {"activity_5": 173.671887, "activity_10": 168.225373, "activity_20": 165.429826, "activity_30": 168.093953}, "trend_signal": 0, "fair_value": 204.628842, "relative_strength": 3.639428, "rate_of_change": -0.35170094625719167, "market_dynamics": 0.785896, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.899579, "high": 179.69505, "low": 166.102976, "close": 170.900177, "volume": 351125}, "trend_line": 172.497038, "activity_lines": {"activity_5": 173.285448, "activity_10": 169.500992, "activity_20": 165.93831, "activity_30": 167.943749}, "trend_signal": 0, "fair_value": 204.002465, "relative_strength": 2.730205, "rate_of_change": -0.4221612905708061, "market_dynamics": 0.711517, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.698541, "high": 178.095954, "low": 169.900756, "close": 171.521255, "volume": 711170}, "trend_line": 171.819743, "activity_lines": {"activity_5": 172.373129, "activity_10": 170.64604, "activity_20": 166.531435, "activity_30": 167.880795}, "trend_signal": 0, "fair_value": 203.91776, "relative_strength": -0.227757, "rate_of_change": -0.3926415246620148, "market_dynamics": 0.548633, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.91738, "high": 179.91738, "low": 166.123711, "close": 170.921524, "volume": 567877}, "trend_line": 170.95593, "activity_lines": {"activity_5": 171.3794, "activity_10": 171.285524, "activity_20": 167.059725, "activity_30": 167.822845}, "trend_signal": 0, "fair_value": 203.745997, "relative_strength": -0.39268, "rate_of_change": -0.5027437388263312, "market_dynamics": 0.510076, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.921978, "high": 180.517113, "low": 168.3227, "close": 169.921967, "volume": 2468045}, "trend_line": 170.25863, "activity_lines": {"activity_5": 170.770642, "activity_10": 171.470314, "activity_20": 167.487007, "activity_30": 167.756138}, "trend_signal": 0, "fair_value": 203.535821, "relative_strength": -0.154304, "rate_of_change": -0.4078828970717683, "market_dynamics": 0.581009, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.122806, "high": 180.71703, "low": 165.124167, "close": 169.921967, "volume": 1385403}, "trend_line": 169.921032, "activity_lines": {"activity_5": 170.400331, "activity_10": 171.400322, "activity_20": 167.912285, "activity_30": 167.734418}, "trend_signal": 0, "fair_value": 203.344848, "relative_strength": 1.275177, "rate_of_change": -0.19828539675199666, "market_dynamics": 0.629399, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.124166, "high": 175.719307, "low": 165.124166, "close": 169.921967, "volume": 2903677}, "trend_line": 169.503499, "activity_lines": {"activity_5": 170.16186, "activity_10": 171.140964, "activity_20": 168.332702, "activity_30": 167.734478}, "trend_signal": 0, "fair_value": 203.166677, "relative_strength": -0.254978, "rate_of_change": -0.24572178916615323, "market_dynamics": 0.770409, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.320859, "high": 176.31904, "low": 165.124167, "close": 168.92244, "volume": 372917}, "trend_line": 168.999361, "activity_lines": {"activity_5": 169.655428, "activity_10": 170.517776, "activity_20": 168.612138, "activity_30": 167.69699}, "trend_signal": 0, "fair_value": 202.937291, "relative_strength": 1.606718, "rate_of_change": -0.2974204090028913, "market_dynamics": 0.734446, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.921988, "high": 174.719788, "low": 161.925659, "close": 162.925186, "volume": 1797243}, "trend_line": 168.195397, "activity_lines": {"activity_5": 167.323166, "activity_10": 168.883748, "activity_20": 168.293654, "activity_30": 167.305108}, "trend_signal": 0, "fair_value": 202.727072, "relative_strength": -0.776543, "rate_of_change": -0.47572014192407464, "market_dynamics": 0.5326, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.524913, "high": 166.923346, "low": 145.133357, "close": 157.527679, "volume": 1555616}, "trend_line": 166.925088, "activity_lines": {"activity_5": 163.724824, "activity_10": 166.609603, "activity_20": 167.484822, "activity_30": 166.616868}, "trend_signal": 0, "fair_value": 202.399038, "relative_strength": -5.962081, "rate_of_change": -0.7552578861596467, "market_dynamics": 0.208756, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.12738, "high": 164.124637, "low": 149.931156, "close": 152.729874, "volume": 759512}, "trend_line": 165.881197, "activity_lines": {"activity_5": 159.353499, "activity_10": 163.753512, "activity_20": 166.242757, "activity_30": 165.701048}, "trend_signal": 0, "fair_value": 201.98264, "relative_strength": -8.125016, "rate_of_change": -0.6253649541284065, "market_dynamics": -0.337406, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.929305, "high": 163.724833, "low": 151.930223, "close": 159.126938, "volume": 415626}, "trend_line": 165.310325, "activity_lines": {"activity_5": 158.260669, "activity_10": 162.409064, "activity_20": 165.6641, "activity_30": 165.265289}, "trend_signal": 0, "fair_value": 201.677661, "relative_strength": -6.236639, "rate_of_change": -0.3441450931897846, "market_dynamics": -0.703882, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.127393, "high": 164.12464, "low": 140.783349, "close": 155.328659, "volume": 1002782}, "trend_line": 164.824589, "activity_lines": {"activity_5": 156.621414, "activity_10": 160.588079, "activity_20": 164.715993, "activity_30": 164.621311}, "trend_signal": 0, "fair_value": 201.361136, "relative_strength": -8.084204, "rate_of_change": -0.2938328262315151, "market_dynamics": -0.98209, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.131065, "high": 157.527675, "low": 147.932083, "close": 153.929321, "volume": 758338}, "trend_line": 164.29887, "activity_lines": {"activity_5": 155.421965, "activity_10": 158.807079, "activity_20": 163.607872, "activity_30": 163.91839}, "trend_signal": 0, "fair_value": 201.016437, "relative_strength": -9.249174, "rate_of_change": -0.3189566576137553, "market_dynamics": -1.098636, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.927478, "high": 157.927478, "low": 144.933443, "close": 147.932083, "volume": 255539}, "trend_line": 163.579906, "activity_lines": {"activity_5": 152.823162, "activity_10": 156.244621, "activity_20": 161.938012, "activity_30": 162.862469}, "trend_signal": 0, "fair_value": 200.658899, "relative_strength": -12.793426, "rate_of_change": -0.4375952190054623, "market_dynamics": -1.144861, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.932985, "high": 154.928864, "low": 145.932985, "close": 154.928864, "volume": 372988}, "trend_line": 163.114157, "activity_lines": {"activity_5": 153.196325, "activity_10": 155.354122, "activity_20": 160.972498, "activity_30": 162.304337}, "trend_signal": 0, "fair_value": 200.352613, "relative_strength": -8.709672, "rate_of_change": -0.2847226235721081, "market_dynamics": -1.093577, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.92886, "high": 154.92886, "low": 148.491814, "close": 152.929764, "volume": 526194}, "trend_line": 162.868271, "activity_lines": {"activity_5": 152.756522, "activity_10": 154.372751, "activity_20": 159.838393, "activity_30": 161.647279}, "trend_signal": 0, "fair_value": 200.062318, "relative_strength": -11.066358, "rate_of_change": -0.15074473272115363, "market_dynamics": -1.051335, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.928866, "high": 158.727125, "low": 151.730337, "close": 156.128311, "volume": 87964}, "trend_line": 162.629061, "activity_lines": {"activity_5": 153.796046, "activity_10": 154.281884, "activity_20": 159.042134, "activity_30": 161.212443}, "trend_signal": 0, "fair_value": 199.750919, "relative_strength": -9.380377, "rate_of_change": -0.14687329737784577, "market_dynamics": -0.949845, "expectation": {"probability": 40.6853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.927031, "high": 159.926558, "low": 153.529512, "close": 157.927475, "volume": 138608}, "trend_line": 162.29658, "activity_lines": {"activity_5": 155.381981, "activity_10": 154.750758, "activity_20": 158.498988, "activity_30": 160.909115}, "trend_signal": 0, "fair_value": 199.399844, "relative_strength": -7.705369, "rate_of_change": -0.20444132060751513, "market_dynamics": -0.7455, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.32638, "high": 169.722075, "low": 158.667154, "close": 161.725739, "volume": 3206229}, "trend_line": 162.270602, "activity_lines": {"activity_5": 157.967461, "activity_10": 156.001093, "activity_20": 158.430755, "activity_30": 160.872287}, "trend_signal": 0, "fair_value": 199.09232, "relative_strength": -4.57768, "rate_of_change": -0.01600649871981847, "market_dynamics": -0.391822, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.526289, "high": 168.922441, "low": 144.933448, "close": 150.330978, "volume": 370678}, "trend_line": 161.811497, "activity_lines": {"activity_5": 155.83511, "activity_10": 155.103325, "activity_20": 157.333368, "activity_30": 160.101988}, "trend_signal": 0, "fair_value": 198.724556, "relative_strength": -9.216675, "rate_of_change": -0.28292555419249255, "market_dynamics": -0.310341, "expectation": {"probability": 44.6342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.930236, "high": 155.728507, "low": 144.93346, "close": 148.531799, "volume": 1010376}, "trend_line": 161.51229, "activity_lines": {"activity_5": 153.409559, "activity_10": 153.922049, "activity_20": 156.167339, "activity_30": 159.245234}, "trend_signal": 0, "fair_value": 198.370862, "relative_strength": -12.03572, "rate_of_change": -0.18491084103869057, "market_dynamics": -0.247213, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.931607, "high": 157.327756, "low": 144.133807, "close": 154.928864, "volume": 1649082}, "trend_line": 161.686167, "activity_lines": {"activity_5": 153.40956, "activity_10": 154.096516, "activity_20": 155.71707, "activity_30": 158.820496}, "trend_signal": 0, "fair_value": 198.064576, "relative_strength": -7.711593, "rate_of_change": 0.10765558459978773, "market_dynamics": -0.034396, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.730331, "high": 159.326834, "low": 149.131521, "close": 153.32959, "volume": 334211}, "trend_line": 161.600189, "activity_lines": {"activity_5": 152.956433, "activity_10": 153.987474, "activity_20": 155.1935, "activity_30": 158.281362}, "trend_signal": 0, "fair_value": 197.690429, "relative_strength": -7.807717, "rate_of_change": -0.05317585393685004, "market_dynamics": -0.151317, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.328217, "high": 156.728038, "low": 147.932076, "close": 151.530426, "volume": 979530}, "trend_line": 161.454238, "activity_lines": {"activity_5": 152.210111, "activity_10": 153.562216, "activity_20": 154.582353, "activity_30": 157.6317}, "trend_signal": 0, "fair_value": 197.304748, "relative_strength": -10.193405, "rate_of_change": -0.0903161072416794, "market_dynamics": 0.035179, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.330978, "high": 156.728051, "low": 141.319102, "close": 143.933899, "volume": 478499}, "trend_line": 160.935141, "activity_lines": {"activity_5": 149.6113, "activity_10": 151.690346, "activity_20": 153.335306, "activity_30": 156.501356}, "trend_signal": 0, "fair_value": 196.927982, "relative_strength": -14.160051, "rate_of_change": -0.32151339378283544, "market_dynamics": 0.009725, "expectation": {"probability": 41.1605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.134277, "high": 144.483663, "low": 134.53824, "close": 135.137939, "volume": 1625662}, "trend_line": 160.109519, "activity_lines": {"activity_5": 144.506974, "activity_10": 148.41912, "activity_20": 151.3743, "activity_30": 154.83702}, "trend_signal": 0, "fair_value": 196.482029, "relative_strength": -18.694553, "rate_of_change": -0.5130153643696633, "market_dynamics": -0.224227, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.938501, "high": 160.146469, "low": 133.538691, "close": 154.529053, "volume": 5266148}, "trend_line": 159.483862, "activity_lines": {"activity_5": 146.759277, "activity_10": 148.997038, "activity_20": 151.425706, "activity_30": 154.47699}, "trend_signal": 0, "fair_value": 196.134774, "relative_strength": -6.496637, "rate_of_change": -0.39076814664593307, "market_dynamics": -0.063413, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.929775, "high": 159.726666, "low": 146.932529, "close": 156.728043, "volume": 2873472}, "trend_line": 158.651668, "activity_lines": {"activity_5": 149.771231, "activity_10": 150.00385, "activity_20": 151.75508, "activity_30": 154.299195}, "trend_signal": 0, "fair_value": 195.801615, "relative_strength": -5.610733, "rate_of_change": -0.521804519632204, "market_dynamics": 0.120797, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.927931, "high": 160.726203, "low": 150.131049, "close": 154.928864, "volume": 3963956}, "trend_line": 158.032674, "activity_lines": {"activity_5": 151.956895, "activity_10": 150.705347, "activity_20": 151.942613, "activity_30": 154.059015}, "trend_signal": 0, "fair_value": 195.245687, "relative_strength": -8.653686, "rate_of_change": -0.3901591504225565, "market_dynamics": 0.486377, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.926559, "high": 160.926112, "low": 150.131055, "close": 158.527206, "volume": 1270123}, "trend_line": 157.586928, "activity_lines": {"activity_5": 155.115444, "activity_10": 152.184667, "activity_20": 152.485221, "activity_30": 154.09092}, "trend_signal": 0, "fair_value": 194.773635, "relative_strength": -6.402091, "rate_of_change": -0.2820593923507145, "market_dynamics": 0.851722, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.92656, "high": 162.925197, "low": 151.410466, "close": 153.929321, "volume": 2924809}, "trend_line": 157.021233, "activity_lines": {"activity_5": 155.768477, "activity_10": 152.678986, "activity_20": 152.562328, "activity_30": 153.854945}, "trend_signal": 0, "fair_value": 194.288113, "relative_strength": -8.159059, "rate_of_change": -0.35897330265871114, "market_dynamics": 0.886763, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.927486, "high": 159.926569, "low": 150.930699, "close": 155.475266, "volume": 674342}, "trend_line": 156.486367, "activity_lines": {"activity_5": 155.684067, "activity_10": 153.356248, "activity_20": 152.81142, "activity_30": 153.755205}, "trend_signal": 0, "fair_value": 193.793298, "relative_strength": -7.886845, "rate_of_change": -0.34063291300227777, "market_dynamics": 0.784391, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.974878, "high": 171.472734, "low": 154.975344, "close": 166.473526, "volume": 1876308}, "trend_line": 156.3381, "activity_lines": {"activity_5": 159.202662, "activity_10": 156.02326, "activity_20": 154.107266, "activity_30": 154.399538}, "trend_signal": 0, "fair_value": 193.336978, "relative_strength": -0.017286, "rate_of_change": -0.09474755075629313, "market_dynamics": 0.886424, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.473994, "high": 178.971541, "low": 160.474475, "close": 175.972015, "volume": 1049439}, "trend_line": 156.539769, "activity_lines": {"activity_5": 165.237722, "activity_10": 160.17829, "activity_20": 156.247996, "activity_30": 155.666242}, "trend_signal": 0, "fair_value": 192.941246, "relative_strength": 2.517641, "rate_of_change": 0.12899542721832338, "market_dynamics": 0.989863, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.473046, "high": 183.970732, "low": 169.473046, "close": 174.972168, "volume": 921876}, "trend_line": 156.708109, "activity_lines": {"activity_5": 169.536622, "activity_10": 163.707136, "activity_20": 158.159979, "activity_30": 156.855429}, "trend_signal": 1, "fair_value": 192.481483, "relative_strength": 1.06785, "rate_of_change": 0.10753816814435226, "market_dynamics": 1.107054, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.471924, "high": 183.470811, "low": 156.350134, "close": 158.974716, "volume": 1623330}, "trend_line": 156.3432, "activity_lines": {"activity_5": 167.406708, "activity_10": 163.763022, "activity_20": 158.45295, "activity_30": 157.001662}, "trend_signal": 1, "fair_value": 191.906367, "relative_strength": -10.325129, "rate_of_change": -0.2328590411361619, "market_dynamics": 1.134478, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.974401, "high": 161.974233, "low": 152.975662, "close": 157.974869, "volume": 1984531}, "trend_line": 155.978281, "activity_lines": {"activity_5": 164.607151, "activity_10": 163.203723, "activity_20": 158.621913, "activity_30": 157.106931}, "trend_signal": 1, "fair_value": 191.331245, "relative_strength": -10.499535, "rate_of_change": -0.23340893623770412, "market_dynamics": 0.932022, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.975513, "high": 162.974081, "low": 153.975513, "close": 161.474319, "volume": 655252}, "trend_line": 155.929919, "activity_lines": {"activity_5": 162.807438, "activity_10": 163.218035, "activity_20": 159.115364, "activity_30": 157.461514}, "trend_signal": 1, "fair_value": 190.717733, "relative_strength": -7.250859, "rate_of_change": -0.031005598785895934, "market_dynamics": 0.709968, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.974717, "high": 165.473683, "low": 149.976151, "close": 149.976151, "volume": 1459352}, "trend_line": 155.678201, "activity_lines": {"activity_5": 157.508283, "activity_10": 161.055476, "activity_20": 158.496861, "activity_30": 157.0774}, "trend_signal": 1, "fair_value": 190.033715, "relative_strength": -13.149192, "rate_of_change": -0.16143021276116418, "market_dynamics": 0.3703, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.975986, "high": 156.475112, "low": 148.476389, "close": 153.97551, "volume": 1766667}, "trend_line": 155.719723, "activity_lines": {"activity_5": 155.275304, "activity_10": 159.710122, "activity_20": 158.3152, "activity_30": 156.967549}, "trend_signal": 0, "fair_value": 189.368933, "relative_strength": -10.216824, "rate_of_change": 0.02667168539543073, "market_dynamics": 0.257765, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.475594, "high": 156.475117, "low": 148.626359, "close": 152.475754, "volume": 1078715}, "trend_line": 155.498016, "activity_lines": {"activity_5": 153.942185, "activity_10": 158.174844, "activity_20": 157.97335, "activity_30": 156.758261}, "trend_signal": 0, "fair_value": 188.707341, "relative_strength": -9.803973, "rate_of_change": -0.14237567067851822, "market_dynamics": -0.01033, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.475119, "high": 159.474642, "low": 151.475913, "close": 154.475433, "volume": 779227}, "trend_line": 155.469576, "activity_lines": {"activity_5": 153.708889, "activity_10": 157.029572, "activity_20": 157.803165, "activity_30": 156.692288}, "trend_signal": 0, "fair_value": 188.029757, "relative_strength": -9.356119, "rate_of_change": -0.018289622421946247, "market_dynamics": -0.264626, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.975512, "high": 157.534944, "low": 143.477174, "close": 145.976776, "volume": 1265708}, "trend_line": 155.204491, "activity_lines": {"activity_5": 150.876003, "activity_10": 154.357268, "activity_20": 156.825744, "activity_30": 156.079849}, "trend_signal": 0, "fair_value": 187.297694, "relative_strength": -13.326441, "rate_of_change": -0.17050602878083307, "market_dynamics": -0.459901, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.976948, "high": 151.975822, "low": 144.976935, "close": 147.476547, "volume": 1893098}, "trend_line": 155.189306, "activity_lines": {"activity_5": 149.57621, "activity_10": 152.330318, "activity_20": 156.026171, "activity_30": 155.581272}, "trend_signal": 0, "fair_value": 186.546435, "relative_strength": -12.64464, "rate_of_change": -0.009783866370208609, "market_dynamics": -0.648856, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.97662, "high": 157.47496, "low": 143.977097, "close": 157.47496, "volume": 1756542}, "trend_line": 155.274176, "activity_lines": {"activity_5": 151.775862, "activity_10": 152.639361, "activity_20": 156.198132, "activity_30": 155.728733}, "trend_signal": 0, "fair_value": 185.9457, "relative_strength": -7.112038, "rate_of_change": 0.05468804661064954, "market_dynamics": -0.515205, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.476063, "high": 157.47495, "low": 147.476542, "close": 148.976303, "volume": 1121136}, "trend_line": 155.142394, "activity_lines": {"activity_5": 150.909332, "activity_10": 151.721324, "activity_20": 155.496216, "activity_30": 155.322419}, "trend_signal": 0, "fair_value": 185.258475, "relative_strength": -10.904481, "rate_of_change": -0.08487051961558333, "market_dynamics": -0.542511, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.476071, "high": 153.975518, "low": 147.476545, "close": 151.475906, "volume": 680683}, "trend_line": 154.987314, "activity_lines": {"activity_5": 151.109299, "activity_10": 151.439551, "activity_20": 154.96646, "activity_30": 155.085871}, "trend_signal": 0, "fair_value": 184.523249, "relative_strength": -10.625627, "rate_of_change": -0.09995978275286774, "market_dynamics": -0.545672, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.975515, "high": 153.975515, "low": 138.977894, "close": 141.977417, "volume": 989875}, "trend_line": 154.455645, "activity_lines": {"activity_5": 148.343072, "activity_10": 149.548942, "activity_20": 153.546625, "activity_30": 154.246523}, "trend_signal": 0, "fair_value": 183.647106, "relative_strength": -14.790361, "rate_of_change": -0.3430403342559984, "market_dynamics": -0.694744, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.977257, "high": 147.976457, "low": 134.978529, "close": 142.977264, "volume": 1195393}, "trend_line": 153.830696, "activity_lines": {"activity_5": 146.176751, "activity_10": 148.194612, "activity_20": 152.292255, "activity_30": 153.505983}, "trend_signal": 0, "fair_value": 182.738959, "relative_strength": -13.670705, "rate_of_change": -0.40461389417008037, "market_dynamics": -0.98089, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.97647, "high": 161.974237, "low": 142.84928, "close": 160.974396, "volume": 2949864}, "trend_line": 154.185477, "activity_lines": {"activity_5": 150.309427, "activity_10": 150.239741, "activity_20": 152.80881, "activity_30": 153.966866}, "trend_signal": 0, "fair_value": 181.974988, "relative_strength": -3.965212, "rate_of_change": 0.2306308228625597, "market_dynamics": -0.61388, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.474793, "high": 171.972654, "low": 157.974868, "close": 164.473846, "volume": 5207394}, "trend_line": 154.716878, "activity_lines": {"activity_5": 155.37529, "activity_10": 152.793881, "activity_20": 153.646992, "activity_30": 154.630632}, "trend_signal": 0, "fair_value": 181.20784, "relative_strength": -1.705936, "rate_of_change": 0.3446504887097873, "market_dynamics": -0.133376, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.973608, "high": 165.973608, "low": 157.974873, "close": 160.974396, "volume": 1466562}, "trend_line": 154.918396, "activity_lines": {"activity_5": 158.2415, "activity_10": 154.493611, "activity_20": 154.101682, "activity_30": 155.034343}, "trend_signal": 0, "fair_value": 180.421461, "relative_strength": -4.007548, "rate_of_change": 0.13024952584681354, "market_dynamics": 0.291703, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.974242, "high": 161.974242, "low": 146.976624, "close": 146.976624, "volume": 2421178}, "trend_line": 154.70663, "activity_lines": {"activity_5": 155.808553, "activity_10": 153.530128, "activity_20": 153.197064, "activity_30": 154.521971}, "trend_signal": 0, "fair_value": 179.513341, "relative_strength": -9.841302, "rate_of_change": -0.13669519273877032, "market_dynamics": 0.623279, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.975828, "high": 152.475749, "low": 138.199997, "close": 142.0, "volume": 3574127}, "trend_line": 154.38895, "activity_lines": {"activity_5": 151.383451, "activity_10": 151.643625, "activity_20": 151.911324, "activity_30": 153.702188}, "trend_signal": 0, "fair_value": 178.650147, "relative_strength": -13.434211, "rate_of_change": -0.2053434943285855, "market_dynamics": 0.42446, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 105.0, "low": 87.0, "close": 87.0, "volume": 14137167}, "trend_line": 152.491153, "activity_lines": {"activity_5": 128.690167, "activity_10": 139.856695, "activity_20": 145.54926, "activity_30": 149.354514}, "trend_signal": 0, "fair_value": 177.427874, "relative_strength": -46.07495, "rate_of_change": -1.2292311075371634, "market_dynamics": -0.106948, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.0, "high": 93.800003, "low": 85.199997, "close": 93.800003, "volume": 12179727}, "trend_line": 151.113222, "activity_lines": {"activity_5": 113.195177, "activity_10": 130.587493, "activity_20": 140.253731, "activity_30": 145.567988}, "trend_signal": 0, "fair_value": 176.40926, "relative_strength": -41.863713, "rate_of_change": -0.9036137329225844, "market_dynamics": -0.486119, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 100.5, "low": 91.0, "close": 99.800003, "volume": 4600016}, "trend_line": 149.28892, "activity_lines": {"activity_5": 104.411777, "activity_10": 123.412405, "activity_20": 135.839986, "activity_30": 142.257458}, "trend_signal": 0, "fair_value": 175.425906, "relative_strength": -37.183045, "rate_of_change": -1.2072418123676942, "market_dynamics": -0.810417, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.0, "high": 101.0, "low": 89.800003, "close": 90.199997, "volume": 2565688}, "trend_line": 147.071319, "activity_lines": {"activity_5": 96.506667, "activity_10": 115.431424, "activity_20": 130.788978, "activity_30": 138.445269}, "trend_signal": 0, "fair_value": 174.358603, "relative_strength": -42.38036, "rate_of_change": -1.485442456144771, "market_dynamics": -1.127489, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 93.400002, "low": 87.944, "close": 88.599998, "volume": 2757432}, "trend_line": 144.860356, "activity_lines": {"activity_5": 91.853333, "activity_10": 108.100941, "activity_20": 125.924991, "activity_30": 134.672926}, "trend_signal": 0, "fair_value": 173.277843, "relative_strength": -43.409517, "rate_of_change": -1.5033271034986724, "market_dynamics": -1.204485, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.0, "high": 91.599998, "low": 83.800003, "close": 85.0, "volume": 4446526}, "trend_line": 142.409449, "activity_lines": {"activity_5": 89.559999, "activity_10": 101.104591, "activity_20": 121.010414, "activity_30": 130.810968}, "trend_signal": 0, "fair_value": 172.190013, "relative_strength": -44.299665, "rate_of_change": -1.6919101041005316, "market_dynamics": -1.261709, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.0, "high": 87.0, "low": 77.199997, "close": 78.800003, "volume": 6839486}, "trend_line": 139.905139, "activity_lines": {"activity_5": 85.333334, "activity_10": 94.362321, "activity_20": 115.833816, "activity_30": 126.707132}, "trend_signal": 0, "fair_value": 171.097654, "relative_strength": -47.274587, "rate_of_change": -1.758527975204794, "market_dynamics": -1.262038, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.400002, "high": 80.68, "low": 73.0, "close": 74.400002, "volume": 5254347}, "trend_line": 137.20263, "activity_lines": {"activity_5": 80.640001, "activity_10": 88.377758, "activity_20": 110.589007, "activity_30": 122.480994}, "trend_signal": 0, "fair_value": 169.973889, "relative_strength": -48.952901, "rate_of_change": -1.931672431275017, "market_dynamics": -1.251533, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.199997, "high": 123.0, "low": 71.0, "close": 111.0, "volume": 12650358}, "trend_line": 135.353513, "activity_lines": {"activity_5": 89.840001, "activity_10": 90.621819, "activity_20": 109.211224, "activity_30": 120.790502}, "trend_signal": 0, "fair_value": 169.004705, "relative_strength": -23.148973, "rate_of_change": -1.3477270807418247, "market_dynamics": -0.887417, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 112.0, "low": 100.5, "close": 110.0, "volume": 7683119}, "trend_line": 133.154445, "activity_lines": {"activity_5": 97.320001, "activity_10": 93.338182, "activity_20": 107.904759, "activity_30": 119.154792}, "trend_signal": 0, "fair_value": 168.269214, "relative_strength": -25.073424, "rate_of_change": -1.6246848354796544, "market_dynamics": -0.632031, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.0, "high": 118.0, "low": 108.0, "close": 117.5, "volume": 3743317}, "trend_line": 131.238706, "activity_lines": {"activity_5": 105.873334, "activity_10": 98.0, "activity_20": 107.49104, "activity_30": 118.144827}, "trend_signal": 0, "fair_value": 167.533779, "relative_strength": -19.663418, "rate_of_change": -1.4387345461880765, "market_dynamics": -0.367532, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 122.0, "low": 114.0, "close": 118.0, "volume": 3293549}, "trend_line": 129.872883, "activity_lines": {"activity_5": 112.426667, "activity_10": 102.198182, "activity_20": 107.315296, "activity_30": 117.290717}, "trend_signal": 0, "fair_value": 166.721514, "relative_strength": -19.053872, "rate_of_change": -1.0407166007869706, "market_dynamics": -0.017627, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 121.5, "low": 90.0, "close": 107.0, "volume": 14458817}, "trend_line": 128.17372, "activity_lines": {"activity_5": 112.7, "activity_10": 103.956364, "activity_20": 106.23944, "activity_30": 115.815047}, "trend_signal": 0, "fair_value": 165.806723, "relative_strength": -25.912572, "rate_of_change": -1.3083277746286717, "market_dynamics": 0.141247, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.0, "high": 110.0, "low": 101.5, "close": 106.5, "volume": 6418972}, "trend_line": 126.341243, "activity_lines": {"activity_5": 110.633333, "activity_10": 105.492728, "activity_20": 105.327754, "activity_30": 114.416743}, "trend_signal": 0, "fair_value": 164.914339, "relative_strength": -23.727016, "rate_of_change": -1.4296823092908573, "market_dynamics": 0.297596, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.5, "high": 110.0, "low": 103.0, "close": 105.5, "volume": 270698}, "trend_line": 124.858705, "activity_lines": {"activity_5": 108.533333, "activity_10": 106.550909, "activity_20": 104.489771, "activity_30": 113.072147}, "trend_signal": 0, "fair_value": 163.951516, "relative_strength": -24.438163, "rate_of_change": -1.1734394603035567, "market_dynamics": 0.436776, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.5, "high": 108.5, "low": 102.0, "close": 102.5, "volume": 499675}, "trend_line": 123.142854, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.756364, "activity_20": 103.544536, "activity_30": 111.62965}, "trend_signal": 0, "fair_value": 162.982268, "relative_strength": -26.583794, "rate_of_change": -1.3742341793469672, "market_dynamics": 0.495808, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.5, "high": 106.5, "low": 93.400002, "close": 94.199997, "volume": 1769131}, "trend_line": 121.200329, "activity_lines": {"activity_5": 101.166666, "activity_10": 105.134545, "activity_20": 102.087274, "activity_30": 109.762368}, "trend_signal": 0, "fair_value": 161.931002, "relative_strength": -31.974729, "rate_of_change": -1.577456536779636, "market_dynamics": 0.340586, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 87.599998, "close": 88.0, "volume": 1572754}, "trend_line": 118.984481, "activity_lines": {"activity_5": 96.119999, "activity_10": 102.105454, "activity_20": 100.374174, "activity_30": 107.620412}, "trend_signal": 0, "fair_value": 160.817583, "relative_strength": -37.670261, "rate_of_change": -1.828252462912039, "market_dynamics": 0.240725, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.599998, "high": 94.0, "low": 87.599998, "close": 89.400002, "volume": 2176845}, "trend_line": 117.098589, "activity_lines": {"activity_5": 92.806667, "activity_10": 99.083636, "activity_20": 99.141905, "activity_30": 105.711736}, "trend_signal": 0, "fair_value": 159.905222, "relative_strength": -35.994967, "rate_of_change": -1.584989894606506, "market_dynamics": 0.135441, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.599998, "high": 93.800003, "low": 87.0, "close": 91.0, "volume": 1944238}, "trend_line": 115.216037, "activity_lines": {"activity_5": 91.166667, "activity_10": 96.745454, "activity_20": 98.336191, "activity_30": 104.027956}, "trend_signal": 0, "fair_value": 159.015922, "relative_strength": -35.393189, "rate_of_change": -1.6076641196761166, "market_dynamics": 0.062513, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.0, "high": 92.400002, "low": 84.800003, "close": 85.599998, "volume": 1219304}, "trend_line": 112.820205, "activity_lines": {"activity_5": 88.693333, "activity_10": 93.770909, "activity_20": 97.259047, "activity_30": 102.117244}, "trend_signal": 0, "fair_value": 158.104812, "relative_strength": -38.655875, "rate_of_change": -2.079425800767647, "market_dynamics": 0.012844, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 90.403, "low": 84.0, "close": 85.199997, "volume": 2883959}, "trend_line": 110.694328, "activity_lines": {"activity_5": 87.213332, "activity_10": 91.303635, "activity_20": 96.150476, "activity_30": 100.335295}, "trend_signal": 0, "fair_value": 157.223152, "relative_strength": -38.436002, "rate_of_change": -1.8843052093372836, "market_dynamics": -0.006091, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.199997, "high": 88.0, "low": 82.599998, "close": 83.400002, "volume": 2933206}, "trend_line": 108.425132, "activity_lines": {"activity_5": 85.733333, "activity_10": 89.105454, "activity_20": 94.911428, "activity_30": 98.57437}, "trend_signal": 0, "fair_value": 156.39078, "relative_strength": -38.553411, "rate_of_change": -2.049965920566403, "market_dynamics": -0.228826, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.599998, "close": 81.199997, "volume": 10744042}, "trend_line": 106.399218, "activity_lines": {"activity_5": 83.826665, "activity_10": 86.936363, "activity_20": 93.540952, "activity_30": 96.81791}, "trend_signal": 0, "fair_value": 155.694769, "relative_strength": -40.584585, "rate_of_change": -1.8684911538774978, "market_dynamics": -0.357982, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.400002, "high": 85.199997, "low": 76.800003, "close": 80.800003, "volume": 4654006}, "trend_line": 104.326642, "activity_lines": {"activity_5": 82.333333, "activity_10": 85.154545, "activity_20": 92.175238, "activity_30": 95.166348}, "trend_signal": 0, "fair_value": 154.934729, "relative_strength": -39.173851, "rate_of_change": -1.9479240909458544, "market_dynamics": -0.527389, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 87.0, "low": 78.199997, "close": 84.400002, "volume": 2166211}, "trend_line": 101.774162, "activity_lines": {"activity_5": 82.720001, "activity_10": 84.476364, "activity_20": 91.189524, "activity_30": 93.880758}, "trend_signal": 0, "fair_value": 154.073551, "relative_strength": -35.258823, "rate_of_change": -2.4466233658704386, "market_dynamics": -0.682983, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.199997, "close": 85.599998, "volume": 2384900}, "trend_line": 99.145034, "activity_lines": {"activity_5": 83.586667, "activity_10": 84.345454, "activity_20": 90.320952, "activity_30": 92.837264}, "trend_signal": 0, "fair_value": 153.287295, "relative_strength": -33.634176, "rate_of_change": -2.5832961415098743, "market_dynamics": -0.569579, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.0, "high": 87.599998, "low": 82.0, "close": 84.400002, "volume": 1705205}, "trend_line": 96.592554, "activity_lines": {"activity_5": 84.026667, "activity_10": 84.152728, "activity_20": 89.305714, "activity_30": 91.885971}, "trend_signal": 0, "fair_value": 152.528562, "relative_strength": -33.786402, "rate_of_change": -2.5744910229189983, "market_dynamics": -0.551313, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.0, "high": 87.0, "low": 76.199997, "close": 78.0, "volume": 12427162}, "trend_line": 94.293333, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.861818, "activity_20": 87.633333, "activity_30": 90.686452}, "trend_signal": 0, "fair_value": 151.771062, "relative_strength": -33.368849, "rate_of_change": -2.380329440300339, "market_dynamics": -0.392996, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.5, "high": 85.139999, "low": 61.900002, "close": 74.800003, "volume": 20576391}, "trend_line": 92.053334, "activity_lines": {"activity_5": 79.653335, "activity_10": 81.196364, "activity_20": 85.813334, "activity_30": 89.428817}, "trend_signal": 0, "fair_value": 150.982804, "relative_strength": -34.502636, "rate_of_change": -2.3755645587371457, "market_dynamics": -0.256806, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.300003, "high": 78.300003, "low": 71.174004, "close": 76.0, "volume": 2608510}, "trend_line": 91.686667, "activity_lines": {"activity_5": 77.840001, "activity_10": 80.043637, "activity_20": 84.275238, "activity_30": 88.393118}, "trend_signal": 0, "fair_value": 150.167023, "relative_strength": -34.918122, "rate_of_change": -0.3983201738244556, "market_dynamics": -0.282002, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.099998, "high": 78.199997, "low": 71.209999, "close": 75.099998, "volume": 4848756}, "trend_line": 91.063333, "activity_lines": {"activity_5": 76.286667, "activity_10": 78.901819, "activity_20": 82.849048, "activity_30": 87.323011}, "trend_signal": 0, "fair_value": 149.480334, "relative_strength": -35.642241, "rate_of_change": -0.679852393369256, "market_dynamics": -0.257711, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.5, "high": 77.300003, "low": 71.599998, "close": 76.199997, "volume": 9055582}, "trend_line": 90.276667, "activity_lines": {"activity_5": 75.799999, "activity_10": 78.143636, "activity_20": 81.731905, "activity_30": 86.364086}, "trend_signal": 0, "fair_value": 148.873703, "relative_strength": -34.953168, "rate_of_change": -0.8638669089786081, "market_dynamics": -0.188398, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.800003, "high": 81.5, "low": 73.599998, "close": 79.599998, "volume": 973944}, "trend_line": 89.923333, "activity_lines": {"activity_5": 76.993332, "activity_10": 78.134545, "activity_20": 81.085238, "activity_30": 85.675269}, "trend_signal": 0, "fair_value": 148.196648, "relative_strength": -30.78812, "rate_of_change": -0.3913901695108037, "market_dynamics": -0.051267, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.800003, "high": 89.699997, "low": 80.550003, "close": 89.099998, "volume": 2227651}, "trend_line": 89.94, "activity_lines": {"activity_5": 81.246665, "activity_10": 79.881817, "activity_20": 81.471428, "activity_30": 85.62215}, "trend_signal": 0, "fair_value": 147.595861, "relative_strength": -22.746305, "rate_of_change": 0.018534677757104722, "market_dynamics": 0.365409, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.300003, "high": 93.199997, "low": 86.099998, "close": 92.099998, "volume": 837499}, "trend_line": 90.176667, "activity_lines": {"activity_5": 85.546665, "activity_10": 82.023635, "activity_20": 82.221428, "activity_30": 85.761505}, "trend_signal": 0, "fair_value": 146.919524, "relative_strength": -19.418519, "rate_of_change": 0.26313875917277857, "market_dynamics": 0.720186, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.800003, "high": 94.0, "low": 90.099998, "close": 92.5, "volume": 864539}, "trend_line": 90.633333, "activity_lines": {"activity_5": 88.906665, "activity_10": 84.098181, "activity_20": 83.059047, "activity_30": 85.911397}, "trend_signal": 0, "fair_value": 146.247032, "relative_strength": -18.666245, "rate_of_change": 0.5064125956218791, "market_dynamics": 0.960393, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 96.300003, "low": 90.599998, "close": 96.300003, "volume": 4039231}, "trend_line": 91.363333, "activity_lines": {"activity_5": 92.373334, "activity_10": 86.738181, "activity_20": 84.266666, "activity_30": 86.276989}, "trend_signal": 0, "fair_value": 145.609146, "relative_strength": -14.971514, "rate_of_change": 0.8054431806011194, "market_dynamics": 1.182072, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 103.800003, "low": 95.0, "close": 103.199997, "volume": 1012099}, "trend_line": 91.103333, "activity_lines": {"activity_5": 96.799999, "activity_10": 90.416363, "activity_20": 86.091904, "activity_30": 87.040645}, "trend_signal": 0, "fair_value": 145.005243, "relative_strength": -8.036161, "rate_of_change": -0.2845780593402727, "market_dynamics": 1.202677, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.199997, "close": 103.800003, "volume": 667941}, "trend_line": 90.896666, "activity_lines": {"activity_5": 99.853334, "activity_10": 93.745454, "activity_20": 87.908571, "activity_30": 87.859785}, "trend_signal": 0, "fair_value": 144.506371, "relative_strength": -5.711362, "rate_of_change": -0.22684900013483605, "market_dynamics": 1.213225, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.400002, "high": 111.199997, "low": 100.0, "close": 111.199997, "volume": 1413147}, "trend_line": 90.686666, "activity_lines": {"activity_5": 104.393333, "activity_10": 97.892727, "activity_20": 90.369047, "activity_30": 89.169677}, "trend_signal": 0, "fair_value": 144.124099, "relative_strength": 1.548751, "rate_of_change": -0.23103157600961266, "market_dynamics": 1.251295, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.400002, "high": 114.599998, "low": 102.330002, "close": 112.800003, "volume": 2116876}, "trend_line": 90.513333, "activity_lines": {"activity_5": 108.193334, "activity_10": 101.690909, "activity_20": 92.86, "activity_30": 90.596344}, "trend_signal": 1, "fair_value": 143.681639, "relative_strength": 3.560451, "rate_of_change": -0.19113394244750326, "market_dynamics": 1.247941, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.599998, "high": 113.400002, "low": 104.800003, "close": 107.199997, "volume": 521447}, "trend_line": 90.52, "activity_lines": {"activity_5": 108.773333, "activity_10": 103.785454, "activity_20": 94.68619, "activity_30": 91.672903}, "trend_signal": 1, "fair_value": 143.255794, "relative_strength": -1.797103, "rate_of_change": 0.00736576566017417, "market_dynamics": 1.213079, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.0, "high": 109.0, "low": 103.800003, "close": 105.199997, "volume": 1312503}, "trend_line": 90.476666, "activity_lines": {"activity_5": 107.959999, "activity_10": 104.952726, "activity_20": 96.208571, "activity_30": 92.619999}, "trend_signal": 1, "fair_value": 142.718507, "relative_strength": -3.174216, "rate_of_change": -0.04787229341582141, "market_dynamics": 1.190833, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.199997, "high": 108.800003, "low": 96.738998, "close": 97.0, "volume": 697934}, "trend_line": 90.193333, "activity_lines": {"activity_5": 104.279999, "activity_10": 104.163636, "activity_20": 96.835714, "activity_30": 93.04086}, "trend_signal": 1, "fair_value": 142.109443, "relative_strength": -10.892036, "rate_of_change": -0.3131558804344083, "market_dynamics": 1.015053, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.199997, "high": 103.0, "low": 93.946999, "close": 94.199997, "volume": 873474}, "trend_line": 89.916666, "activity_lines": {"activity_5": 100.119998, "activity_10": 102.721817, "activity_20": 97.119047, "activity_30": 93.299354}, "trend_signal": 1, "fair_value": 141.552875, "relative_strength": -11.980947, "rate_of_change": -0.30674883696779354, "market_dynamics": 0.770509, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.599998, "high": 98.599998, "low": 89.874001, "close": 90.5, "volume": 820332}, "trend_line": 89.793333, "activity_lines": {"activity_5": 95.859999, "activity_10": 100.56909, "activity_20": 97.003332, "activity_30": 93.336989}, "trend_signal": 1, "fair_value": 141.040472, "relative_strength": -14.639292, "rate_of_change": -0.13716367108184632, "market_dynamics": 0.476408, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.0, "high": 98.199997, "low": 89.0, "close": 96.0, "volume": 4152301}, "trend_line": 90.06, "activity_lines": {"activity_5": 94.919999, "activity_10": 99.452726, "activity_20": 97.388094, "activity_30": 93.737419}, "trend_signal": 1, "fair_value": 140.605592, "relative_strength": -8.542254, "rate_of_change": 0.29697861866871367, "market_dynamics": 0.289022, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.199997, "high": 100.0, "low": 93.099998, "close": 99.599998, "volume": 370531}, "trend_line": 90.399999, "activity_lines": {"activity_5": 95.926666, "activity_10": 98.996363, "activity_20": 98.060475, "activity_30": 94.352902}, "trend_signal": 1, "fair_value": 140.219405, "relative_strength": -5.536629, "rate_of_change": 0.37752498334442786, "market_dynamics": 0.116018, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 105.0, "low": 98.362, "close": 101.0, "volume": 697799}, "trend_line": 90.733333, "activity_lines": {"activity_5": 97.773333, "activity_10": 98.859999, "activity_20": 98.763332, "activity_30": 95.036773}, "trend_signal": 1, "fair_value": 139.883179, "relative_strength": -1.432522, "rate_of_change": 0.3687323049638616, "market_dynamics": 0.004439, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.800003, "high": 103.0, "low": 95.099998, "close": 100.0, "volume": 1053370}, "trend_line": 91.213333, "activity_lines": {"activity_5": 99.02, "activity_10": 98.592726, "activity_20": 99.24619, "activity_30": 95.634623}, "trend_signal": 1, "fair_value": 139.509803, "relative_strength": -1.422366, "rate_of_change": 0.5290227793130933, "market_dynamics": -0.03045, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.5, "high": 107.199997, "low": 97.800003, "close": 98.0, "volume": 567365}, "trend_line": 91.64, "activity_lines": {"activity_5": 99.213333, "activity_10": 98.165454, "activity_20": 99.424285, "activity_30": 96.072472}, "trend_signal": 1, "fair_value": 139.220948, "relative_strength": -3.057288, "rate_of_change": 0.4677682373474882, "market_dynamics": -0.213821, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.5, "high": 113.0, "low": 97.785004, "close": 112.199997, "volume": 4635429}, "trend_line": 92.599999, "activity_lines": {"activity_5": 103.639999, "activity_10": 100.58909, "activity_20": 100.845713, "activity_30": 97.398924}, "trend_signal": 1, "fair_value": 139.029399, "relative_strength": 11.476046, "rate_of_change": 1.0475763858577, "market_dynamics": -0.042314, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.400002, "high": 119.800003, "low": 103.0, "close": 112.599998, "volume": 3672848}, "trend_line": 93.646666, "activity_lines": {"activity_5": 107.119999, "activity_10": 102.994544, "activity_20": 102.133809, "activity_30": 98.689246}, "trend_signal": 1, "fair_value": 138.849381, "relative_strength": 10.886089, "rate_of_change": 1.1303099474115539, "market_dynamics": 0.116094, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.800003, "high": 115.0, "low": 103.199997, "close": 107.0, "volume": 546230}, "trend_line": 94.519999, "activity_lines": {"activity_5": 107.866666, "activity_10": 104.247272, "activity_20": 102.731428, "activity_30": 99.550752}, "trend_signal": 1, "fair_value": 138.561731, "relative_strength": 3.220138, "rate_of_change": 0.9325831204711574, "market_dynamics": 0.120796, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 100.0, "close": 101.0, "volume": 1784697}, "trend_line": 95.073333, "activity_lines": {"activity_5": 106.213333, "activity_10": 104.227272, "activity_20": 102.67238, "activity_30": 99.968816}, "trend_signal": 1, "fair_value": 138.293264, "relative_strength": -1.871379, "rate_of_change": 0.585414733235457, "market_dynamics": 0.145803, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.699997, "high": 103.599998, "low": 93.0, "close": 95.0, "volume": 1287828}, "trend_line": 95.386666, "activity_lines": {"activity_5": 102.493333, "activity_10": 102.992727, "activity_20": 101.999523, "activity_30": 99.964085}, "trend_signal": 1, "fair_value": 137.983773, "relative_strength": -6.908577, "rate_of_change": 0.3295698069194651, "market_dynamics": -0.158481, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.699997, "high": 98.900002, "low": 93.099998, "close": 97.0, "volume": 872438}, "trend_line": 95.806666, "activity_lines": {"activity_5": 99.64, "activity_10": 102.039999, "activity_20": 101.505237, "activity_30": 100.068171}, "trend_signal": 1, "fair_value": 137.737061, "relative_strength": -7.776038, "rate_of_change": 0.4403131146233811, "market_dynamics": -0.458322, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.400002, "high": 154.800003, "low": 93.0, "close": 154.0, "volume": 26433814}, "trend_line": 98.339999, "activity_lines": {"activity_5": 116.8, "activity_10": 111.432727, "activity_20": 106.43619, "activity_30": 103.82258}, "trend_signal": 1, "fair_value": 137.880072, "relative_strength": 43.762224, "rate_of_change": 2.644213712645004, "market_dynamics": 0.013219, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 20486091}, "trend_line": 100.779999, "activity_lines": {"activity_5": 129.2, "activity_10": 118.745454, "activity_20": 110.553809, "activity_30": 107.026451}, "trend_signal": 1, "fair_value": 137.859086, "relative_strength": 37.203729, "rate_of_change": 2.4811877413177497, "market_dynamics": 0.493166, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.199997, "close": 142.399994, "volume": 3095919}, "trend_line": 102.993332, "activity_lines": {"activity_5": 136.999998, "activity_10": 124.185453, "activity_20": 113.927618, "activity_30": 109.711612}, "trend_signal": 1, "fair_value": 137.843193, "relative_strength": 31.588798, "rate_of_change": 2.1962026413594145, "market_dynamics": 0.971162, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.399994, "high": 149.0, "low": 128.199997, "close": 135.399994, "volume": 31466757}, "trend_line": 105.003332, "activity_lines": {"activity_5": 139.706663, "activity_10": 127.581816, "activity_20": 116.486189, "activity_30": 111.802364}, "trend_signal": 1, "fair_value": 137.596686, "relative_strength": 27.009195, "rate_of_change": 1.9515826519720763, "market_dynamics": 1.492495, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 135.0, "low": 128.600006, "close": 133.600006, "volume": 1998828}, "trend_line": 106.916666, "activity_lines": {"activity_5": 139.119999, "activity_10": 129.970908, "activity_20": 118.765713, "activity_30": 113.647311}, "trend_signal": 1, "fair_value": 137.361698, "relative_strength": 23.081767, "rate_of_change": 1.822165033772458, "market_dynamics": 1.262297, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 126.0, "close": 131.600006, "volume": 367174}, "trend_line": 108.649999, "activity_lines": {"activity_5": 135.426668, "activity_10": 131.607273, "activity_20": 120.729047, "activity_30": 115.239785}, "trend_signal": 1, "fair_value": 137.085708, "relative_strength": 22.033948, "rate_of_change": 1.6212000101087958, "market_dynamics": 0.995498, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 148.0, "low": 126.199997, "close": 132.399994, "volume": 2321186}, "trend_line": 110.093333, "activity_lines": {"activity_5": 133.493333, "activity_10": 133.043636, "activity_20": 122.642856, "activity_30": 116.772042}, "trend_signal": 1, "fair_value": 136.839185, "relative_strength": 22.82896, "rate_of_change": 1.3284252308184625, "market_dynamics": 0.824225, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 117.0, "low": 101.599998, "close": 112.800003, "volume": 5015195}, "trend_line": 110.783333, "activity_lines": {"activity_5": 126.066668, "activity_10": 130.454545, "activity_20": 122.521428, "activity_30": 116.946666}, "trend_signal": 1, "fair_value": 136.460616, "relative_strength": 2.33238, "rate_of_change": 0.6267409489728117, "market_dynamics": 0.46779, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 115.400002, "low": 108.599998, "close": 112.800003, "volume": 491141}, "trend_line": 111.46, "activity_lines": {"activity_5": 120.613335, "activity_10": 127.65091, "activity_20": 122.311429, "activity_30": 117.076774}, "trend_signal": 1, "fair_value": 136.069238, "relative_strength": 2.878733, "rate_of_change": 0.6108021682286764, "market_dynamics": 0.168502, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.0, "high": 118.0, "low": 109.800003, "close": 118.0, "volume": 3448804}, "trend_line": 112.183333, "activity_lines": {"activity_5": 118.400001, "activity_10": 125.469092, "activity_20": 122.490476, "activity_30": 117.498709}, "trend_signal": 1, "fair_value": 135.743217, "relative_strength": 6.863875, "rate_of_change": 0.6489619594473451, "market_dynamics": -0.057367, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.800003, "high": 122.0, "low": 107.599998, "close": 112.0, "volume": 2077473}, "trend_line": 112.476666, "activity_lines": {"activity_5": 115.226667, "activity_10": 121.814546, "activity_20": 121.993333, "activity_30": 117.486882}, "trend_signal": 1, "fair_value": 135.330057, "relative_strength": -0.246129, "rate_of_change": 0.2614764530128462, "market_dynamics": -0.333397, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.400002, "high": 114.199997, "low": 106.599998, "close": 111.599998, "volume": 2389453}, "trend_line": 112.736666, "activity_lines": {"activity_5": 113.226667, "activity_10": 118.850909, "activity_20": 121.399048, "activity_30": 117.430322}, "trend_signal": 1, "fair_value": 134.948919, "relative_strength": -1.772284, "rate_of_change": 0.23115905658157143, "market_dynamics": -0.470577, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.599998, "high": 113.519997, "low": 106.800003, "close": 110.0, "volume": 1847827}, "trend_line": 112.696666, "activity_lines": {"activity_5": 112.08, "activity_10": 116.258182, "activity_20": 120.601905, "activity_30": 117.253763}, "trend_signal": 0, "fair_value": 134.488353, "relative_strength": -2.35917, "rate_of_change": -0.03548091443471128, "market_dynamics": -0.537069, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 7591893}, "trend_line": 112.669999, "activity_lines": {"activity_5": 111.786666, "activity_10": 114.618182, "activity_20": 119.947619, "activity_30": 117.208817}, "trend_signal": 0, "fair_value": 133.986805, "relative_strength": -1.44198, "rate_of_change": -0.023662634349794445, "market_dynamics": -0.602006, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 130.600006, "low": 110.199997, "close": 129.399994, "volume": 6852147}, "trend_line": 113.409999, "activity_lines": {"activity_5": 117.346664, "activity_10": 116.567272, "activity_20": 120.883809, "activity_30": 118.288171}, "trend_signal": 1, "fair_value": 133.580143, "relative_strength": 11.752772, "rate_of_change": 0.6567853080392722, "market_dynamics": -0.609854, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.199997, "high": 133.199997, "low": 125.306, "close": 130.0, "volume": 1778484}, "trend_line": 114.236666, "activity_lines": {"activity_5": 122.346665, "activity_10": 118.701817, "activity_20": 121.795238, "activity_30": 119.358494}, "trend_signal": 1, "fair_value": 133.183732, "relative_strength": 10.93418, "rate_of_change": 0.7289189730087208, "market_dynamics": -0.603459, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 132.600006, "low": 125.362, "close": 130.0, "volume": 326692}, "trend_line": 115.336666, "activity_lines": {"activity_5": 126.146665, "activity_10": 120.865454, "activity_20": 122.623809, "activity_30": 120.375483}, "trend_signal": 1, "fair_value": 132.755296, "relative_strength": 7.968812, "rate_of_change": 0.9629132558893081, "market_dynamics": -0.54745, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.199997, "high": 130.199997, "low": 118.0, "close": 120.0, "volume": 1355670}, "trend_line": 116.196666, "activity_lines": {"activity_5": 125.386666, "activity_10": 121.254545, "activity_20": 122.390476, "activity_30": 120.676344}, "trend_signal": 1, "fair_value": 132.301188, "relative_strength": -2.675797, "rate_of_change": 0.7456431938131448, "market_dynamics": -0.569599, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.800003, "high": 122.800003, "low": 115.0, "close": 116.400002, "volume": 262973}, "trend_line": 117.06, "activity_lines": {"activity_5": 122.76, "activity_10": 120.858181, "activity_20": 121.723809, "activity_30": 120.689462}, "trend_signal": 1, "fair_value": 131.893175, "relative_strength": -0.19247, "rate_of_change": 0.7429937791846877, "market_dynamics": -0.636645, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 122.800003, "low": 112.599998, "close": 118.800003, "volume": 909978}, "trend_line": 117.82, "activity_lines": {"activity_5": 120.640002, "activity_10": 120.832728, "activity_20": 121.18381, "activity_30": 120.80172}, "trend_signal": 1, "fair_value": 131.485176, "relative_strength": 1.78891, "rate_of_change": 0.6492397061335988, "market_dynamics": -0.654561, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.199997, "high": 121.0, "low": 105.0, "close": 105.0, "volume": 1993190}, "trend_line": 118.0, "activity_lines": {"activity_5": 114.626668, "activity_10": 118.283637, "activity_20": 119.225714, "activity_30": 119.974624}, "trend_signal": 0, "fair_value": 130.978467, "relative_strength": -7.03271, "rate_of_change": 0.15277542013241116, "market_dynamics": -0.855269, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.599998, "high": 114.800003, "low": 98.0, "close": 110.0, "volume": 684784}, "trend_line": 118.3, "activity_lines": {"activity_5": 111.946668, "activity_10": 116.770909, "activity_20": 117.977143, "activity_30": 119.458495}, "trend_signal": 0, "fair_value": 130.484594, "relative_strength": -3.295946, "rate_of_change": 0.2542372881355908, "market_dynamics": -0.898815, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.400002, "high": 124.800003, "low": 107.400002, "close": 120.0, "volume": 509595}, "trend_line": 118.966666, "activity_lines": {"activity_5": 113.933334, "activity_10": 117.105455, "activity_20": 117.861905, "activity_30": 119.568172}, "trend_signal": 0, "fair_value": 129.999742, "relative_strength": 0.448259, "rate_of_change": 0.563538461538467, "market_dynamics": -0.786266, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 124.0, "low": 115.199997, "close": 116.0, "volume": 344837}, "trend_line": 119.566666, "activity_lines": {"activity_5": 114.586667, "activity_10": 116.530909, "activity_20": 117.472381, "activity_30": 119.376774}, "trend_signal": 0, "fair_value": 129.563546, "relative_strength": -4.652499, "rate_of_change": 0.5043429560344191, "market_dynamics": -0.802594, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.199997, "high": 124.0, "low": 115.199997, "close": 119.0, "volume": 762883}, "trend_line": 119.793333, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.429091, "activity_20": 117.460952, "activity_30": 119.340215}, "trend_signal": 0, "fair_value": 129.196539, "relative_strength": -3.121942, "rate_of_change": 0.18957373955714896, "market_dynamics": -0.571358, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 122.800003, "low": 113.800003, "close": 117.0, "volume": 1265385}, "trend_line": 119.94, "activity_lines": {"activity_5": 117.266667, "activity_10": 116.152728, "activity_20": 117.328571, "activity_30": 119.16}, "trend_signal": 0, "fair_value": 128.857432, "relative_strength": -2.485021, "rate_of_change": 0.12243335778961394, "market_dynamics": -0.438911, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 123.400002, "low": 115.0, "close": 115.0, "volume": 407992}, "trend_line": 120.206667, "activity_lines": {"activity_5": 116.8, "activity_10": 115.749091, "activity_20": 117.075238, "activity_30": 118.84129}, "trend_signal": 0, "fair_value": 128.506785, "relative_strength": -4.366479, "rate_of_change": 0.2223336668334152, "market_dynamics": -0.4885, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.0, "high": 123.599998, "low": 115.199997, "close": 118.0, "volume": 528092}, "trend_line": 120.773333, "activity_lines": {"activity_5": 117.0, "activity_10": 116.163637, "activity_20": 117.190476, "activity_30": 118.698925}, "trend_signal": 0, "fair_value": 128.17665, "relative_strength": -0.982799, "rate_of_change": 0.4714097929360257, "market_dynamics": -0.440587, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 122.0, "low": 114.800003, "close": 118.0, "volume": 2435112}, "trend_line": 121.54, "activity_lines": {"activity_5": 117.333333, "activity_10": 116.614546, "activity_20": 117.280952, "activity_30": 118.52}, "trend_signal": 0, "fair_value": 127.85036, "relative_strength": -0.831895, "rate_of_change": 0.634798246397665, "market_dynamics": -0.457041, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.599998, "high": 119.800003, "low": 113.0, "close": 118.0, "volume": 363017}, "trend_line": 122.24, "activity_lines": {"activity_5": 117.533333, "activity_10": 117.036364, "activity_20": 117.346667, "activity_30": 118.291613}, "trend_signal": 0, "fair_value": 127.579165, "relative_strength": -3.511536, "rate_of_change": 0.5759420766825643, "market_dynamics": -0.533525, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.800003, "high": 120.800003, "low": 115.199997, "close": 118.0, "volume": 1240303}, "trend_line": 121.04, "activity_lines": {"activity_5": 117.8, "activity_10": 117.472727, "activity_20": 117.412381, "activity_30": 118.018065}, "trend_signal": 0, "fair_value": 127.288751, "relative_strength": -3.109407, "rate_of_change": -0.9816753926701479, "market_dynamics": -0.440604, "expectation": {"probability": 47.5474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8574f3-e19d-4a77-bbd9-2144e033882b/", "share_image": "https://sharemaestro.com/terminal/5c8574f3-e19d-4a77-bbd9-2144e033882b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}