{"ticker": {"uuid": "5c85aeda-184c-484a-894c-a9b97d4a2f02", "symbol": "VTV", "name": "Vanguard Value Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTV rose 4.27%, moving from 3,524.36 to 3,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,675.00"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3647.919922, "high": 3686.0, "low": 3647.919922, "close": 3675.0, "volume": 1649}, "trend_line": 3497.2, "activity_lines": {"activity_5": 3630.102637, "activity_10": 3590.988876, "activity_20": 3556.597149, "activity_30": 3532.162691}, "trend_signal": 1, "fair_value": 3089.642606, "relative_strength": -0.983911, "rate_of_change": 0.2492556765088963, "market_dynamics": 0.789208, "expectation": {"probability": 50.8336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2405.935791, "high": 2409.155483, "low": 2391.963135, "close": 2391.963135, "volume": 6751}, "trend_line": 2568.781519, "activity_lines": {"activity_5": 2392.85542, "activity_10": 2415.386053, "activity_20": 2449.706945, "activity_30": 2499.549377}, "trend_signal": 0, "fair_value": 2635.76791, "relative_strength": -15.256503, "rate_of_change": -0.39663015692086423, "market_dynamics": -0.437467, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2391.963135, "high": 2417.677979, "low": 2368.28031, "close": 2399.989502, "volume": 325}, "trend_line": 2558.805412, "activity_lines": {"activity_5": 2395.48776, "activity_10": 2408.489213, "activity_20": 2440.484821, "activity_30": 2488.65957}, "trend_signal": 0, "fair_value": 2636.84783, "relative_strength": -15.165115, "rate_of_change": -0.3883594975365422, "market_dynamics": -0.298722, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2399.989502, "high": 2403.457776, "low": 2393.053467, "close": 2393.966309, "volume": 112}, "trend_line": 2545.853955, "activity_lines": {"activity_5": 2395.253613, "activity_10": 2401.974618, "activity_20": 2431.996642, "activity_30": 2478.024789}, "trend_signal": 0, "fair_value": 2637.924633, "relative_strength": -12.708323, "rate_of_change": -0.5061524779985934, "market_dynamics": -0.171438, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2391.289795, "high": 2404.870361, "low": 2362.888916, "close": 2404.870361, "volume": 478}, "trend_line": 2535.411418, "activity_lines": {"activity_5": 2399.336507, "activity_10": 2399.4015, "activity_20": 2425.887928, "activity_30": 2468.929073}, "trend_signal": 0, "fair_value": 2638.902367, "relative_strength": -12.264069, "rate_of_change": -0.4101781635781186, "market_dynamics": -0.026962, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2404.870361, "high": 2404.870361, "low": 2392.50906, "close": 2397.33667, "volume": 30366}, "trend_line": 2522.737321, "activity_lines": {"activity_5": 2398.667057, "activity_10": 2397.270645, "activity_20": 2420.248513, "activity_30": 2460.021025}, "trend_signal": 0, "fair_value": 2640.032427, "relative_strength": -12.746936, "rate_of_change": -0.4998832501116422, "market_dynamics": 0.152414, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2385.371558, "high": 2395.651367, "low": 2365.862793, "close": 2365.862793, "volume": 26410}, "trend_line": 2510.8295, "activity_lines": {"activity_5": 2388.07959, "activity_10": 2391.348242, "activity_20": 2412.834255, "activity_30": 2449.900088}, "trend_signal": 0, "fair_value": 2640.960731, "relative_strength": -13.24584, "rate_of_change": -0.47201985323149065, "market_dynamics": 0.152427, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2365.862793, "high": 2441.052734, "low": 2330.523682, "close": 2441.052734, "volume": 55}, "trend_line": 2502.651579, "activity_lines": {"activity_5": 2404.295459, "activity_10": 2400.221684, "activity_20": 2413.508575, "activity_30": 2445.398361}, "trend_signal": 0, "fair_value": 2641.750623, "relative_strength": -9.939706, "rate_of_change": -0.3257059469788757, "market_dynamics": 0.296021, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2441.052734, "high": 2457.904418, "low": 2334.48877, "close": 2413.792236, "volume": 9767}, "trend_line": 2492.967993, "activity_lines": {"activity_5": 2408.686946, "activity_10": 2403.157861, "activity_20": 2411.952697, "activity_30": 2439.6655}, "trend_signal": 0, "fair_value": 2642.663307, "relative_strength": -12.50556, "rate_of_change": -0.3869330465836951, "market_dynamics": 0.369269, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2413.792236, "high": 2498.041748, "low": 2413.792236, "close": 2498.041748, "volume": 15}, "trend_line": 2486.518343, "activity_lines": {"activity_5": 2439.839876, "activity_10": 2421.237757, "activity_20": 2418.752044, "activity_30": 2439.992839}, "trend_signal": 0, "fair_value": 2643.770713, "relative_strength": -7.381929, "rate_of_change": -0.25871371064971466, "market_dynamics": 0.506008, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2472.030029, "high": 2472.030029, "low": 2443.630212, "close": 2443.778809, "volume": 388}, "trend_line": 2478.660107, "activity_lines": {"activity_5": 2446.693734, "activity_10": 2427.146427, "activity_20": 2420.436409, "activity_30": 2437.23545}, "trend_signal": 0, "fair_value": 2644.349799, "relative_strength": -7.733837, "rate_of_change": -0.316033703194766, "market_dynamics": 0.738664, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2443.531192, "high": 2456.417969, "low": 2359.281118, "close": 2400.776367, "volume": 374485}, "trend_line": 2469.863452, "activity_lines": {"activity_5": 2436.117301, "activity_10": 2424.548415, "activity_20": 2418.052719, "activity_30": 2432.210692}, "trend_signal": 0, "fair_value": 2644.653228, "relative_strength": -8.804059, "rate_of_change": -0.35489557342523126, "market_dynamics": 0.877136, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2416.270176, "high": 2416.270176, "low": 2373.149658, "close": 2373.149658, "volume": 296}, "trend_line": 2459.815714, "activity_lines": {"activity_5": 2414.004394, "activity_10": 2416.767125, "activity_20": 2412.930359, "activity_30": 2425.971093}, "trend_signal": 0, "fair_value": 2644.779563, "relative_strength": -9.366012, "rate_of_change": -0.4068135018502314, "market_dynamics": 0.819873, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2373.149658, "high": 2442.142822, "low": 2373.149658, "close": 2442.142822, "volume": 14129}, "trend_line": 2452.034717, "activity_lines": {"activity_5": 2419.416081, "activity_10": 2422.018044, "activity_20": 2414.893516, "activity_30": 2424.830906}, "trend_signal": 0, "fair_value": 2645.380196, "relative_strength": -6.2026, "rate_of_change": -0.3163243878683443, "market_dynamics": 0.789803, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2442.142822, "high": 2480.7043, "low": 2432.725586, "close": 2473.269775, "volume": 146}, "trend_line": 2446.007137, "activity_lines": {"activity_5": 2433.313379, "activity_10": 2432.052472, "activity_20": 2420.104784, "activity_30": 2426.20091}, "trend_signal": 0, "fair_value": 2646.640274, "relative_strength": -3.432841, "rate_of_change": -0.24581952115973826, "market_dynamics": 0.866503, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2473.269775, "high": 2473.269775, "low": 2433.250977, "close": 2433.250977, "volume": 26697}, "trend_line": 2438.645597, "activity_lines": {"activity_5": 2435.522542, "activity_10": 2433.56713, "activity_20": 2421.653604, "activity_30": 2425.377932}, "trend_signal": 0, "fair_value": 2647.921737, "relative_strength": -2.528433, "rate_of_change": -0.30096150941851796, "market_dynamics": 0.831925, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2383.062012, "high": 2437.481445, "low": 2382.94043, "close": 2382.94043, "volume": 471}, "trend_line": 2432.721436, "activity_lines": {"activity_5": 2421.663379, "activity_10": 2425.281428, "activity_20": 2418.745654, "activity_30": 2421.78405}, "trend_signal": 0, "fair_value": 2648.876167, "relative_strength": -4.787495, "rate_of_change": -0.24292832904003014, "market_dynamics": 0.823168, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2411.203125, "high": 2419.631836, "low": 2370.048584, "close": 2370.048584, "volume": 126}, "trend_line": 2427.79235, "activity_lines": {"activity_5": 2404.695996, "activity_10": 2414.341251, "activity_20": 2414.823217, "activity_30": 2417.74064}, "trend_signal": 0, "fair_value": 2649.747958, "relative_strength": -3.41613, "rate_of_change": -0.20261612887763625, "market_dynamics": 0.592846, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2370.048584, "high": 2450.620605, "low": 2370.048584, "close": 2450.620605, "volume": 21409}, "trend_line": 2426.699731, "activity_lines": {"activity_5": 2414.792692, "activity_10": 2419.341517, "activity_20": 2418.655541, "activity_30": 2419.213431}, "trend_signal": 0, "fair_value": 2650.791737, "relative_strength": 2.528657, "rate_of_change": -0.045004631471056954, "market_dynamics": 0.524304, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2365.09082, "high": 2523.308935, "low": 2365.09082, "close": 2446.40625, "volume": 11234}, "trend_line": 2424.608122, "activity_lines": {"activity_5": 2422.919417, "activity_10": 2422.90593, "activity_20": 2421.865455, "activity_30": 2420.484819}, "trend_signal": 0, "fair_value": 2651.808501, "relative_strength": 3.201696, "rate_of_change": -0.08619150417666824, "market_dynamics": 0.531459, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2475.164189, "high": 2509.376175, "low": 2467.290527, "close": 2475.164551, "volume": 5316}, "trend_line": 2425.46241, "activity_lines": {"activity_5": 2442.423145, "activity_10": 2432.637953, "activity_20": 2427.456386, "activity_30": 2423.746524}, "trend_signal": 0, "fair_value": 2653.009614, "relative_strength": 6.935403, "rate_of_change": 0.03523406492985413, "market_dynamics": 0.787262, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2446.604492, "high": 2453.347816, "low": 2386.709473, "close": 2386.709473, "volume": 2029}, "trend_line": 2425.746395, "activity_lines": {"activity_5": 2429.647608, "activity_10": 2425.716584, "activity_20": 2424.293363, "activity_30": 2421.246335}, "trend_signal": 0, "fair_value": 2654.587072, "relative_strength": 1.899253, "rate_of_change": 0.011708489021688431, "market_dynamics": 0.796117, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2386.709473, "high": 2395.832275, "low": 2379.96582, "close": 2379.96582, "volume": 508}, "trend_line": 2422.370426, "activity_lines": {"activity_5": 2414.372917, "activity_10": 2417.824858, "activity_20": 2420.513105, "activity_30": 2418.292749}, "trend_signal": 0, "fair_value": 2655.658266, "relative_strength": -2.712214, "rate_of_change": -0.13917238038398355, "market_dynamics": 0.547004, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2379.96582, "high": 2379.96582, "low": 2379.96582, "close": 2379.96582, "volume": 0}, "trend_line": 2418.312386, "activity_lines": {"activity_5": 2398.437077, "activity_10": 2409.809202, "activity_20": 2416.828197, "activity_30": 2415.556968}, "trend_signal": 0, "fair_value": 2656.141728, "relative_strength": -2.479519, "rate_of_change": -0.16752351153414766, "market_dynamics": 0.179806, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2402.277587, "high": 2413.681885, "low": 2348.877197, "close": 2348.877197, "volume": 330}, "trend_line": 2413.123901, "activity_lines": {"activity_5": 2376.848681, "activity_10": 2397.27156, "activity_20": 2410.249137, "activity_30": 2411.077279}, "trend_signal": 0, "fair_value": 2656.334973, "relative_strength": -6.065647, "rate_of_change": -0.2145498253260043, "market_dynamics": -0.295874, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2379.965424, "high": 2415.218809, "low": 2379.965424, "close": 2409.338379, "volume": 325588}, "trend_line": 2409.983838, "activity_lines": {"activity_5": 2381.91595, "activity_10": 2397.988543, "activity_20": 2409.694919, "activity_30": 2410.833051}, "trend_signal": 0, "fair_value": 2657.039274, "relative_strength": -3.783627, "rate_of_change": -0.13012440010637596, "market_dynamics": -0.203496, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2409.338303, "high": 2464.256104, "low": 2409.338303, "close": 2464.256104, "volume": 728}, "trend_line": 2411.201213, "activity_lines": {"activity_5": 2409.677539, "activity_10": 2409.125342, "activity_20": 2414.31381, "activity_30": 2414.334488}, "trend_signal": 0, "fair_value": 2657.968453, "relative_strength": -3.059596, "rate_of_change": 0.050513824234190555, "market_dynamics": -0.007698, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2464.256104, "high": 2493.01412, "low": 2404.856201, "close": 2404.856201, "volume": 175}, "trend_line": 2411.792814, "activity_lines": {"activity_5": 2412.469385, "activity_10": 2407.983691, "activity_20": 2412.807028, "activity_30": 2413.925132}, "trend_signal": 0, "fair_value": 2658.516863, "relative_strength": -5.835628, "rate_of_change": 0.02453553012541896, "market_dynamics": 0.105256, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2506.896729, "high": 2506.896729, "low": 2479.130859, "close": 2479.130859, "volume": 67}, "trend_line": 2414.290454, "activity_lines": {"activity_5": 2438.360091, "activity_10": 2419.713658, "activity_20": 2418.546387, "activity_30": 2418.269522}, "trend_signal": 1, "fair_value": 2659.493454, "relative_strength": -7.141664, "rate_of_change": 0.10355947598407791, "market_dynamics": 0.4603, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.130859, "high": 2535.685791, "low": 2479.130859, "close": 2535.685791, "volume": 86}, "trend_line": 2419.771525, "activity_lines": {"activity_5": 2476.491439, "activity_10": 2441.207972, "activity_20": 2429.360793, "activity_30": 2426.101479}, "trend_signal": 1, "fair_value": 2660.874188, "relative_strength": -4.980363, "rate_of_change": 0.2270261637707721, "market_dynamics": 0.702346, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2519.812744, "high": 2519.812744, "low": 2442.839538, "close": 2508.30542, "volume": 9825}, "trend_line": 2423.183846, "activity_lines": {"activity_5": 2493.04209, "activity_10": 2456.100772, "activity_20": 2437.388288, "activity_30": 2431.813344}, "trend_signal": 1, "fair_value": 2661.990597, "relative_strength": -5.654444, "rate_of_change": 0.14101831370214973, "market_dynamics": 0.861941, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2508.30542, "high": 2509.893066, "low": 2508.30542, "close": 2509.893066, "volume": 20}, "trend_line": 2427.114844, "activity_lines": {"activity_5": 2503.524153, "activity_10": 2470.679674, "activity_20": 2445.259718, "activity_30": 2437.407487}, "trend_signal": 1, "fair_value": 2662.536034, "relative_strength": -3.29406, "rate_of_change": 0.1622245050242165, "market_dynamics": 1.191474, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2509.893066, "high": 2516.837158, "low": 2509.893066, "close": 2509.893066, "volume": 718}, "trend_line": 2430.778296, "activity_lines": {"activity_5": 2510.963753, "activity_10": 2483.018874, "activity_20": 2452.611544, "activity_30": 2442.748017}, "trend_signal": 1, "fair_value": 2663.081471, "relative_strength": -2.076623, "rate_of_change": 0.1509385519624707, "market_dynamics": 1.250845, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2509.893066, "high": 2526.608887, "low": 2508.77124, "close": 2508.77124, "volume": 100687}, "trend_line": 2434.605127, "activity_lines": {"activity_5": 2511.026953, "activity_10": 2492.791792, "activity_20": 2459.205371, "activity_30": 2447.77982}, "trend_signal": 1, "fair_value": 2663.579934, "relative_strength": -1.676523, "rate_of_change": 0.1574323337631058, "market_dynamics": 1.206527, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2508.77124, "high": 2508.77124, "low": 2508.77124, "close": 2508.77124, "volume": 0}, "trend_line": 2438.06849, "activity_lines": {"activity_5": 2509.114127, "activity_10": 2500.222794, "activity_20": 2465.48192, "activity_30": 2452.564731}, "trend_signal": 1, "fair_value": 2664.414139, "relative_strength": -3.915259, "rate_of_change": 0.1422556356918532, "market_dynamics": 1.09327, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2508.77124, "high": 2625.863281, "low": 2508.77124, "close": 2625.863281, "volume": 781}, "trend_line": 2445.686043, "activity_lines": {"activity_5": 2548.026286, "activity_10": 2526.036093, "activity_20": 2482.741036, "activity_30": 2464.680524}, "trend_signal": 1, "fair_value": 2665.777219, "relative_strength": -1.616992, "rate_of_change": 0.31244212503644814, "market_dynamics": 1.142023, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2625.863281, "high": 2625.863281, "low": 2625.863281, "close": 2625.863281, "volume": 0}, "trend_line": 2454.352726, "activity_lines": {"activity_5": 2579.101253, "activity_10": 2547.912575, "activity_20": 2499.082952, "activity_30": 2476.304862}, "trend_signal": 1, "fair_value": 2666.912249, "relative_strength": 0.126539, "rate_of_change": 0.35436613071434697, "market_dynamics": 1.251656, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2605.377441, "high": 2605.377441, "low": 2569.415283, "close": 2569.415283, "volume": 1228}, "trend_line": 2458.631478, "activity_lines": {"activity_5": 2583.628873, "activity_10": 2556.587473, "activity_20": 2508.892092, "activity_30": 2483.728252}, "trend_signal": 1, "fair_value": 2667.403535, "relative_strength": -1.509918, "rate_of_change": 0.17433321440203264, "market_dynamics": 1.229665, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2569.415283, "high": 2652.172363, "low": 2557.3125, "close": 2652.172363, "volume": 333}, "trend_line": 2466.577482, "activity_lines": {"activity_5": 2611.774039, "activity_10": 2577.31713, "activity_20": 2525.633494, "activity_30": 2496.214761}, "trend_signal": 1, "fair_value": 2667.725328, "relative_strength": 2.587231, "rate_of_change": 0.323188085367886, "market_dynamics": 1.377525, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2637.867323, "high": 2638.859375, "low": 2594.217017, "close": 2637.867188, "volume": 2570}, "trend_line": 2471.23833, "activity_lines": {"activity_5": 2625.590739, "activity_10": 2592.299636, "activity_20": 2540.052727, "activity_30": 2507.26571}, "trend_signal": 1, "fair_value": 2667.435976, "relative_strength": 4.052983, "rate_of_change": 0.18896012932951875, "market_dynamics": 1.373968, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2637.867188, "high": 2638.25415, "low": 2637.867188, "close": 2638.25415, "volume": 9187}, "trend_line": 2477.720841, "activity_lines": {"activity_5": 2630.930029, "activity_10": 2605.494655, "activity_20": 2553.597096, "activity_30": 2518.040924}, "trend_signal": 1, "fair_value": 2667.045089, "relative_strength": 5.161841, "rate_of_change": 0.2623183252422159, "market_dynamics": 1.348263, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2638.25415, "high": 2638.25415, "low": 2615.546387, "close": 2615.546387, "volume": 444}, "trend_line": 2484.879842, "activity_lines": {"activity_5": 2627.874007, "activity_10": 2612.198287, "activity_20": 2564.202203, "activity_30": 2526.932895}, "trend_signal": 1, "fair_value": 2666.731749, "relative_strength": 1.93787, "rate_of_change": 0.2889349309065278, "market_dynamics": 1.383906, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2615.049805, "high": 2676.289063, "low": 2615.049805, "close": 2676.289063, "volume": 243}, "trend_line": 2494.984489, "activity_lines": {"activity_5": 2645.753337, "activity_10": 2628.025071, "activity_20": 2579.502627, "activity_30": 2539.281877}, "trend_signal": 1, "fair_value": 2666.710836, "relative_strength": 3.56373, "rate_of_change": 0.4066452964529347, "market_dynamics": 1.365495, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2655.994385, "high": 2660.956299, "low": 2653.760742, "close": 2653.760742, "volume": 1840}, "trend_line": 2502.03842, "activity_lines": {"activity_5": 2648.998307, "activity_10": 2636.730416, "activity_20": 2591.246434, "activity_30": 2549.525506}, "trend_signal": 1, "fair_value": 2666.613948, "relative_strength": 1.243051, "rate_of_change": 0.28272444302157423, "market_dynamics": 1.269647, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2674.602051, "high": 2674.602051, "low": 2636.889648, "close": 2651.776611, "volume": 258}, "trend_line": 2507.988647, "activity_lines": {"activity_5": 2651.476009, "activity_10": 2642.438836, "activity_20": 2601.497491, "activity_30": 2559.186035}, "trend_signal": 1, "fair_value": 2666.726115, "relative_strength": -0.061688, "rate_of_change": 0.2378151731179359, "market_dynamics": 1.195345, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2605.13208, "high": 2612.079102, "low": 2588.340332, "close": 2588.340332, "volume": 3198}, "trend_line": 2513.158293, "activity_lines": {"activity_5": 2631.88099, "activity_10": 2634.01329, "activity_20": 2604.264619, "activity_30": 2564.370014}, "trend_signal": 1, "fair_value": 2666.294394, "relative_strength": 0.187577, "rate_of_change": 0.2061271691234984, "market_dynamics": 0.854374, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2588.340332, "high": 2623.8396, "low": 2588.340332, "close": 2623.8396, "volume": 779}, "trend_line": 2521.188265, "activity_lines": {"activity_5": 2627.446647, "activity_10": 2632.724392, "activity_20": 2609.56024, "activity_30": 2571.510744}, "trend_signal": 1, "fair_value": 2666.132426, "relative_strength": 2.807879, "rate_of_change": 0.3195171598369278, "market_dynamics": 0.497848, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2623.8396, "high": 2690.481445, "low": 2623.8396, "close": 2690.481445, "volume": 606}, "trend_line": 2531.86936, "activity_lines": {"activity_5": 2644.673372, "activity_10": 2643.588987, "activity_20": 2620.442782, "activity_30": 2582.432884}, "trend_signal": 1, "fair_value": 2665.952522, "relative_strength": 1.779119, "rate_of_change": 0.42365320941236295, "market_dynamics": 0.337142, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2680.457275, "high": 2680.457275, "low": 2605.777068, "close": 2654.753418, "volume": 6361}, "trend_line": 2538.673787, "activity_lines": {"activity_5": 2649.044596, "activity_10": 2645.756374, "activity_20": 2626.562534, "activity_30": 2590.360888}, "trend_signal": 1, "fair_value": 2664.987006, "relative_strength": 1.558333, "rate_of_change": 0.2687511096544109, "market_dynamics": 0.088275, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.073007, "high": 2685.519043, "low": 2580.073007, "close": 2685.519043, "volume": 820}, "trend_line": 2546.644214, "activity_lines": {"activity_5": 2663.60485, "activity_10": 2653.470583, "activity_20": 2634.776047, "activity_30": 2599.834776}, "trend_signal": 1, "fair_value": 2664.540718, "relative_strength": 1.566241, "rate_of_change": 0.3139602670029753, "market_dynamics": 0.092349, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2685.519043, "high": 2711.967285, "low": 2685.519043, "close": 2711.967285, "volume": 435}, "trend_line": 2554.537638, "activity_lines": {"activity_5": 2684.731689, "activity_10": 2665.127166, "activity_20": 2644.79495, "activity_30": 2610.50078}, "trend_signal": 1, "fair_value": 2664.265681, "relative_strength": 2.68547, "rate_of_change": 0.30995393689492695, "market_dynamics": 0.154935, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2711.967285, "high": 2711.967285, "low": 2610.094482, "close": 2610.094482, "volume": 304}, "trend_line": 2561.983805, "activity_lines": {"activity_5": 2663.659131, "activity_10": 2656.921182, "activity_20": 2644.141862, "activity_30": 2614.085093}, "trend_signal": 1, "fair_value": 2663.29098, "relative_strength": 2.560166, "rate_of_change": 0.29148785632416113, "market_dynamics": -0.122468, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2610.094482, "high": 2686.511475, "low": 2606.372559, "close": 2686.511475, "volume": 320}, "trend_line": 2572.201994, "activity_lines": {"activity_5": 2668.975244, "activity_10": 2662.708323, "activity_20": 2650.289433, "activity_30": 2622.119136}, "trend_signal": 1, "fair_value": 2662.532843, "relative_strength": 5.855597, "rate_of_change": 0.39883893801585396, "market_dynamics": -0.218464, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2798.259277, "high": 2808.580566, "low": 2798.259277, "close": 2808.580566, "volume": 48}, "trend_line": 2586.489152, "activity_lines": {"activity_5": 2715.245719, "activity_10": 2690.503982, "activity_20": 2667.221592, "activity_30": 2637.369366}, "trend_signal": 1, "fair_value": 2662.813761, "relative_strength": 14.826477, "rate_of_change": 0.5554446358927786, "market_dynamics": -0.063532, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2932.683699, "high": 3014.013383, "low": 2905.253174, "close": 2952.483154, "volume": 896}, "trend_line": 2606.609351, "activity_lines": {"activity_5": 2799.228581, "activity_10": 2741.648841, "activity_20": 2696.431096, "activity_30": 2660.981883}, "trend_signal": 1, "fair_value": 2663.974359, "relative_strength": 21.805388, "rate_of_change": 0.7778961293706581, "market_dynamics": 0.205406, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2970.346924, "high": 2970.346924, "low": 2957.445068, "close": 2957.445068, "volume": 223}, "trend_line": 2624.879573, "activity_lines": {"activity_5": 2867.067806, "activity_10": 2788.228475, "activity_20": 2724.00025, "activity_30": 2683.616445}, "trend_signal": 1, "fair_value": 2665.470989, "relative_strength": 20.148131, "rate_of_change": 0.70091906917279, "market_dynamics": 0.735389, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2957.445068, "high": 2957.445068, "low": 2904.895845, "close": 2911.313477, "volume": 100718}, "trend_line": 2639.781486, "activity_lines": {"activity_5": 2903.164648, "activity_10": 2819.709552, "activity_20": 2745.596957, "activity_30": 2702.096052}, "trend_signal": 1, "fair_value": 2666.747959, "relative_strength": 18.542334, "rate_of_change": 0.5677179689797408, "market_dynamics": 1.18151, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2898.903809, "high": 2898.903809, "low": 2753.015381, "close": 2753.015381, "volume": 1040}, "trend_line": 2651.386792, "activity_lines": {"activity_5": 2866.414193, "activity_10": 2817.18236, "activity_20": 2750.758369, "activity_30": 2709.401464}, "trend_signal": 1, "fair_value": 2666.946813, "relative_strength": 11.951861, "rate_of_change": 0.43963131272600825, "market_dynamics": 1.090064, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2753.015381, "high": 2881.133301, "low": 2753.015381, "close": 2881.133301, "volume": 11889}, "trend_line": 2664.786873, "activity_lines": {"activity_5": 2867.936117, "activity_10": 2836.812354, "activity_20": 2767.247202, "activity_30": 2724.22382}, "trend_signal": 1, "fair_value": 2668.097118, "relative_strength": 11.192369, "rate_of_change": 0.5053989497282005, "market_dynamics": 0.974843, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2913.298968, "high": 3011.186768, "low": 2913.298968, "close": 3011.186768, "volume": 1324}, "trend_line": 2680.636906, "activity_lines": {"activity_5": 2907.972347, "activity_10": 2875.972434, "activity_20": 2795.031788, "activity_30": 2746.5722}, "trend_signal": 1, "fair_value": 2669.833664, "relative_strength": 18.456878, "rate_of_change": 0.594795522320939, "market_dynamics": 0.941855, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3011.186768, "high": 3053.776855, "low": 2969.509938, "close": 3053.776855, "volume": 787}, "trend_line": 2698.819287, "activity_lines": {"activity_5": 2958.291699, "activity_10": 2916.954936, "activity_20": 2825.094861, "activity_30": 2770.645745}, "trend_signal": 1, "fair_value": 2671.890758, "relative_strength": 21.401399, "rate_of_change": 0.6782858565926057, "market_dynamics": 0.908034, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3090.509033, "high": 3115.72583, "low": 3077.603516, "close": 3077.603516, "volume": 317}, "trend_line": 2717.742969, "activity_lines": {"activity_5": 3010.131152, "activity_10": 2956.054839, "activity_20": 2855.448461, "activity_30": 2795.083437}, "trend_signal": 1, "fair_value": 2674.066361, "relative_strength": 23.072068, "rate_of_change": 0.7011837395395084, "market_dynamics": 1.175873, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3094.480713, "high": 3112.687744, "low": 3094.480713, "close": 3112.687744, "volume": 143}, "trend_line": 2737.836125, "activity_lines": {"activity_5": 3062.579346, "activity_10": 2993.033527, "activity_20": 2886.943143, "activity_30": 2820.563745}, "trend_signal": 1, "fair_value": 2676.074665, "relative_strength": 21.950695, "rate_of_change": 0.7393324618697563, "market_dynamics": 1.312691, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3076.610596, "high": 3099.841309, "low": 3076.610596, "close": 3091.353027, "volume": 2904}, "trend_line": 2757.255518, "activity_lines": {"activity_5": 3083.937809, "activity_10": 3018.384517, "activity_20": 2914.327859, "activity_30": 2843.371287}, "trend_signal": 1, "fair_value": 2677.993297, "relative_strength": 18.234871, "rate_of_change": 0.7092971278549453, "market_dynamics": 1.291704, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3135.184145, "high": 3255.309814, "low": 3127.241943, "close": 3226.519287, "volume": 2550}, "trend_line": 2781.180452, "activity_lines": {"activity_5": 3136.337044, "activity_10": 3063.169873, "activity_20": 2952.501779, "activity_30": 2873.646369}, "trend_signal": 1, "fair_value": 2680.397146, "relative_strength": 23.997704, "rate_of_change": 0.867708264388724, "market_dynamics": 1.30426, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3226.519287, "high": 3352.60177, "low": 3226.519287, "close": 3345.652344, "volume": 629}, "trend_line": 2805.173421, "activity_lines": {"activity_5": 3214.091797, "activity_10": 3124.63331, "activity_20": 2999.284834, "activity_30": 2910.063911}, "trend_signal": 1, "fair_value": 2683.936589, "relative_strength": 29.097455, "rate_of_change": 0.8626901207631493, "market_dynamics": 1.350009, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3345.652344, "high": 3380.399658, "low": 3324.655518, "close": 3324.655518, "volume": 391}, "trend_line": 2828.466496, "activity_lines": {"activity_5": 3265.389242, "activity_10": 3175.220827, "activity_20": 3040.461944, "activity_30": 2943.578885}, "trend_signal": 1, "fair_value": 2687.673041, "relative_strength": 31.951716, "rate_of_change": 0.830361318327921, "market_dynamics": 1.373351, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3343.815918, "high": 3343.815918, "low": 3276.158447, "close": 3276.158447, "volume": 751}, "trend_line": 2852.024601, "activity_lines": {"activity_5": 3284.050863, "activity_10": 3209.475386, "activity_20": 3073.683067, "activity_30": 2972.462236}, "trend_signal": 1, "fair_value": 2691.168332, "relative_strength": 26.921766, "rate_of_change": 0.8328931961299805, "market_dynamics": 1.387879, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3275.364014, "high": 3333.73877, "low": 3275.364014, "close": 3333.73877, "volume": 734}, "trend_line": 2874.743481, "activity_lines": {"activity_5": 3311.007878, "activity_10": 3244.687402, "activity_20": 3109.599092, "activity_30": 3003.54057}, "trend_signal": 1, "fair_value": 2694.964268, "relative_strength": 27.842696, "rate_of_change": 0.7965877991386897, "market_dynamics": 1.335314, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3354.587581, "high": 3403.157959, "low": 3354.587581, "close": 3403.157959, "volume": 73}, "trend_line": 2900.253174, "activity_lines": {"activity_5": 3344.945573, "activity_10": 3284.291899, "activity_20": 3148.893205, "activity_30": 3037.631827}, "trend_signal": 1, "fair_value": 2699.021339, "relative_strength": 28.168854, "rate_of_change": 0.8873728445198958, "market_dynamics": 1.278743, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3381.311035, "high": 3381.311035, "low": 3336.624023, "close": 3336.624023, "volume": 455}, "trend_line": 2923.53217, "activity_lines": {"activity_5": 3344.929378, "activity_10": 3304.672567, "activity_20": 3178.433424, "activity_30": 3065.784785}, "trend_signal": 1, "fair_value": 2702.062303, "relative_strength": 25.390181, "rate_of_change": 0.8026539272050462, "market_dynamics": 1.202463, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3336.624023, "high": 3375.253418, "low": 3336.624023, "close": 3375.253418, "volume": 77}, "trend_line": 2948.855737, "activity_lines": {"activity_5": 3358.391536, "activity_10": 3326.934086, "activity_20": 3208.678077, "activity_30": 3094.928091}, "trend_signal": 1, "fair_value": 2705.460252, "relative_strength": 26.644164, "rate_of_change": 0.8661976515893757, "market_dynamics": 1.244819, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3375.253418, "high": 3496.503906, "low": 3375.253418, "close": 3495.510986, "volume": 475}, "trend_line": 2976.163135, "activity_lines": {"activity_5": 3408.566357, "activity_10": 3365.648801, "activity_20": 3246.732218, "activity_30": 3130.196171}, "trend_signal": 1, "fair_value": 2709.525051, "relative_strength": 28.880096, "rate_of_change": 0.9260337037640551, "market_dynamics": 1.32924, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3495.510986, "high": 3495.510986, "low": 3452.810059, "close": 3452.810059, "volume": 245}, "trend_line": 3002.798112, "activity_lines": {"activity_5": 3429.884033, "activity_10": 3389.639289, "activity_20": 3276.867226, "activity_30": 3160.947586}, "trend_signal": 1, "fair_value": 2713.050861, "relative_strength": 29.488167, "rate_of_change": 0.8949434487232893, "market_dynamics": 1.345165, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3452.810059, "high": 3461.251221, "low": 3425.997628, "close": 3426.007568, "volume": 3118}, "trend_line": 3028.605811, "activity_lines": {"activity_5": 3434.32946, "activity_10": 3402.18465, "activity_20": 3301.381856, "activity_30": 3188.251422}, "trend_signal": 1, "fair_value": 2716.214662, "relative_strength": 30.397015, "rate_of_change": 0.8594550162019003, "market_dynamics": 1.297546, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3426.007568, "high": 3504.150406, "low": 3426.007568, "close": 3501.469238, "volume": 119}, "trend_line": 3059.043441, "activity_lines": {"activity_5": 3462.405469, "activity_10": 3424.823255, "activity_20": 3330.828433, "activity_30": 3218.75874}, "trend_signal": 1, "fair_value": 2719.874876, "relative_strength": 29.116233, "rate_of_change": 1.005004675400456, "market_dynamics": 1.130104, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3624.109863, "high": 3624.109863, "low": 3624.109863, "close": 3624.109863, "volume": 1395}, "trend_line": 3092.385783, "activity_lines": {"activity_5": 3520.372005, "activity_10": 3466.927122, "activity_20": 3369.364479, "activity_30": 3255.214638}, "trend_signal": 1, "fair_value": 2724.276865, "relative_strength": 35.921058, "rate_of_change": 1.0899597420918212, "market_dynamics": 1.015112, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3624.109863, "high": 3624.109863, "low": 3542.184018, "close": 3545.659668, "volume": 81}, "trend_line": 3120.891724, "activity_lines": {"activity_5": 3535.598047, "activity_10": 3489.322692, "activity_20": 3397.034809, "activity_30": 3284.458114}, "trend_signal": 1, "fair_value": 2727.446877, "relative_strength": 31.892178, "rate_of_change": 0.9218106342587558, "market_dynamics": 0.821637, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3545.659668, "high": 3737.316895, "low": 3545.659668, "close": 3679.223877, "volume": 157}, "trend_line": 3155.040739, "activity_lines": {"activity_5": 3592.002246, "activity_10": 3531.102641, "activity_20": 3433.651043, "activity_30": 3320.479544}, "trend_signal": 1, "fair_value": 2732.405987, "relative_strength": 37.164182, "rate_of_change": 1.0942069773645233, "market_dynamics": 0.749221, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3679.223877, "high": 3697.058693, "low": 3573.961426, "close": 3573.961426, "volume": 2043}, "trend_line": 3184.655485, "activity_lines": {"activity_5": 3598.224707, "activity_10": 3547.462416, "activity_20": 3456.44185, "activity_30": 3347.506685}, "trend_signal": 1, "fair_value": 2736.135982, "relative_strength": 28.092466, "rate_of_change": 0.9386486086828368, "market_dynamics": 0.634213, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3573.961426, "high": 3595.758725, "low": 3514.378906, "close": 3514.378906, "volume": 1930}, "trend_line": 3211.402539, "activity_lines": {"activity_5": 3574.722738, "activity_10": 3549.883487, "activity_20": 3470.878253, "activity_30": 3368.779163}, "trend_signal": 1, "fair_value": 2739.70777, "relative_strength": 24.21059, "rate_of_change": 0.8398727625635127, "market_dynamics": 0.320433, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3514.378906, "high": 3520.307001, "low": 3322.095981, "close": 3416.067627, "volume": 1066}, "trend_line": 3238.268311, "activity_lines": {"activity_5": 3517.589697, "activity_10": 3531.197874, "activity_20": 3473.758333, "activity_30": 3381.983363}, "trend_signal": 1, "fair_value": 2742.446478, "relative_strength": 24.609679, "rate_of_change": 0.8365744148774757, "market_dynamics": -0.018517, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3417.041504, "high": 3441.874512, "low": 3339.144817, "close": 3434.950928, "volume": 19}, "trend_line": 3263.216292, "activity_lines": {"activity_5": 3480.620573, "activity_10": 3515.203511, "activity_20": 3476.82509, "activity_30": 3394.672564}, "trend_signal": 1, "fair_value": 2744.974728, "relative_strength": 24.921158, "rate_of_change": 0.7704111767161179, "market_dynamics": -0.428852, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3347.140625, "high": 3509.370762, "low": 3347.140625, "close": 3451.837402, "volume": 159}, "trend_line": 3284.658187, "activity_lines": {"activity_5": 3456.660856, "activity_10": 3503.380509, "activity_20": 3479.965495, "activity_30": 3406.841668}, "trend_signal": 1, "fair_value": 2747.772118, "relative_strength": 25.274051, "rate_of_change": 0.6570785716094338, "market_dynamics": -0.76946, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3443.861084, "high": 3455.781006, "low": 3339.174568, "close": 3445.102783, "volume": 315}, "trend_line": 3301.078841, "activity_lines": {"activity_5": 3445.615364, "activity_10": 3490.350715, "activity_20": 3480.747915, "activity_30": 3417.192932}, "trend_signal": 1, "fair_value": 2750.710252, "relative_strength": 22.400233, "rate_of_change": 0.49991971965270465, "market_dynamics": -0.96321, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3476.640625, "high": 3589.879883, "low": 3467.701095, "close": 3589.879883, "volume": 472}, "trend_line": 3322.160002, "activity_lines": {"activity_5": 3491.419482, "activity_10": 3503.296844, "activity_20": 3494.277758, "activity_30": 3435.825257}, "trend_signal": 1, "fair_value": 2755.067927, "relative_strength": 25.531707, "rate_of_change": 0.6386142838567868, "market_dynamics": -0.877626, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3589.879883, "high": 3633.586261, "low": 3483.98117, "close": 3563.060303, "volume": 10980}, "trend_line": 3343.884896, "activity_lines": {"activity_5": 3523.250342, "activity_10": 3509.75922, "activity_20": 3504.090366, "activity_30": 3451.367212}, "trend_signal": 1, "fair_value": 2759.003185, "relative_strength": 20.138746, "rate_of_change": 0.6539388225407919, "market_dynamics": -0.704661, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3563.060303, "high": 3656.651367, "low": 3526.962582, "close": 3656.651367, "volume": 268}, "trend_line": 3374.006095, "activity_lines": {"activity_5": 3576.478711, "activity_10": 3534.348145, "activity_20": 3521.681148, "activity_30": 3471.545694}, "trend_signal": 1, "fair_value": 2763.227636, "relative_strength": 22.576337, "rate_of_change": 0.9007845645653515, "market_dynamics": -0.501572, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3594.051758, "high": 3662.958984, "low": 3535.167457, "close": 3596.396484, "volume": 535}, "trend_line": 3397.848201, "activity_lines": {"activity_5": 3594.84209, "activity_10": 3545.963605, "activity_20": 3531.721498, "activity_30": 3485.893461}, "trend_signal": 1, "fair_value": 2767.216456, "relative_strength": 16.032091, "rate_of_change": 0.7066408693016781, "market_dynamics": -0.358692, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3596.396484, "high": 3634.550049, "low": 3499.993896, "close": 3499.993896, "volume": 758}, "trend_line": 3414.141772, "activity_lines": {"activity_5": 3571.434, "activity_10": 3541.557275, "activity_20": 3531.329899, "activity_30": 3492.483506}, "trend_signal": 1, "fair_value": 2771.070871, "relative_strength": 9.581203, "rate_of_change": 0.47952615997397696, "market_dynamics": -0.477954, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3499.993896, "high": 3620.672998, "low": 3499.993896, "close": 3584.91333, "volume": 1413}, "trend_line": 3431.846322, "activity_lines": {"activity_5": 3572.672982, "activity_10": 3553.935707, "activity_20": 3538.564741, "activity_30": 3503.501026}, "trend_signal": 1, "fair_value": 2775.387196, "relative_strength": 12.221205, "rate_of_change": 0.5185651675392677, "market_dynamics": -0.585695, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3601.005127, "high": 3647.463135, "low": 3569.029785, "close": 3584.91333, "volume": 4761}, "trend_line": 3448.756649, "activity_lines": {"activity_5": 3574.243066, "activity_10": 3565.031694, "activity_20": 3544.617254, "activity_30": 3513.376317}, "trend_signal": 1, "fair_value": 2779.252368, "relative_strength": 14.473476, "rate_of_change": 0.49274720990842935, "market_dynamics": -0.599688, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3625.639813, "high": 3627.626465, "low": 3473.660889, "close": 3487.567627, "volume": 68}, "trend_line": 3461.252645, "activity_lines": {"activity_5": 3541.907715, "activity_10": 3555.35854, "activity_20": 3540.400366, "activity_30": 3515.880251}, "trend_signal": 1, "fair_value": 2782.691013, "relative_strength": 9.648506, "rate_of_change": 0.3623333645075665, "market_dynamics": -0.800437, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3498.494154, "high": 3499.48748, "low": 3368.368267, "close": 3393.201416, "volume": 361}, "trend_line": 3471.314258, "activity_lines": {"activity_5": 3489.389209, "activity_10": 3527.571227, "activity_20": 3527.234046, "activity_30": 3511.489849}, "trend_signal": 1, "fair_value": 2785.53109, "relative_strength": 6.785254, "rate_of_change": 0.29069282228023696, "market_dynamics": -0.878204, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3423.994629, "high": 3489.554096, "low": 3423.994629, "close": 3464.720947, "volume": 1756}, "trend_line": 3479.254313, "activity_lines": {"activity_5": 3474.256885, "activity_10": 3513.853573, "activity_20": 3521.16296, "activity_30": 3511.064474}, "trend_signal": 0, "fair_value": 2788.793063, "relative_strength": 8.011721, "rate_of_change": 0.22873339634120873, "market_dynamics": -0.947254, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3480.614258, "high": 3579.321298, "low": 3464.721112, "close": 3497.511719, "volume": 4779}, "trend_line": 3484.316292, "activity_lines": {"activity_5": 3472.406348, "activity_10": 3505.741184, "activity_20": 3518.030456, "activity_30": 3512.242371}, "trend_signal": 0, "fair_value": 2792.633027, "relative_strength": 7.345941, "rate_of_change": 0.14549034202778224, "market_dynamics": -0.976076, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3497.511719, "high": 3522.352051, "low": 3241.706543, "close": 3241.706543, "volume": 961}, "trend_line": 3481.551326, "activity_lines": {"activity_5": 3391.114193, "activity_10": 3452.798184, "activity_20": 3490.554399, "activity_30": 3496.590129}, "trend_signal": 0, "fair_value": 2794.389174, "relative_strength": 2.264148, "rate_of_change": -0.07935462134561537, "market_dynamics": -0.984611, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3251.593018, "high": 3279.910889, "low": 3219.300476, "close": 3270.968262, "volume": 3173}, "trend_line": 3481.37832, "activity_lines": {"activity_5": 3342.456397, "activity_10": 3411.018293, "activity_20": 3467.686141, "activity_30": 3483.004125}, "trend_signal": 0, "fair_value": 2796.764245, "relative_strength": 2.526455, "rate_of_change": -0.00496922158544638, "market_dynamics": -0.94499, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3270.968262, "high": 3270.968262, "low": 3264.013073, "close": 3264.907227, "volume": 50}, "trend_line": 3479.083936, "activity_lines": {"activity_5": 3306.218213, "activity_10": 3375.148815, "activity_20": 3445.548696, "activity_30": 3469.038248}, "trend_signal": 0, "fair_value": 2798.69664, "relative_strength": -1.045617, "rate_of_change": -0.06590447199659155, "market_dynamics": -1.0269, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3096.092773, "high": 3196.44751, "low": 3096.092773, "close": 3196.44751, "volume": 400}, "trend_line": 3472.193587, "activity_lines": {"activity_5": 3255.71307, "activity_10": 3332.859193, "activity_20": 3418.864214, "activity_30": 3450.80364}, "trend_signal": 0, "fair_value": 2800.704266, "relative_strength": -9.717232, "rate_of_change": -0.19805066870337754, "market_dynamics": -1.248697, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3201.912454, "high": 3217.313477, "low": 3198.434814, "close": 3217.313477, "volume": 155}, "trend_line": 3468.216569, "activity_lines": {"activity_5": 3230.048145, "activity_10": 3299.882409, "activity_20": 3395.964652, "activity_30": 3434.359762}, "trend_signal": 0, "fair_value": 2803.200058, "relative_strength": -7.966307, "rate_of_change": -0.11453906299723961, "market_dynamics": -1.262356, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3259.045166, "high": 3283.885454, "low": 3255.070801, "close": 3255.070801, "volume": 563}, "trend_line": 3464.210482, "activity_lines": {"activity_5": 3235.648877, "activity_10": 3280.454226, "activity_20": 3378.075623, "activity_30": 3420.608422}, "trend_signal": 0, "fair_value": 2806.205385, "relative_strength": -8.413539, "rate_of_change": -0.11550855952329679, "market_dynamics": -1.305771, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3255.070801, "high": 3300.508545, "low": 3255.070801, "close": 3261.111816, "volume": 203}, "trend_line": 3456.397176, "activity_lines": {"activity_5": 3242.372331, "activity_10": 3268.121547, "activity_20": 3361.528581, "activity_30": 3407.505282}, "trend_signal": 0, "fair_value": 2809.988962, "relative_strength": -10.765391, "rate_of_change": -0.2255436279232415, "market_dynamics": -1.305636, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3333.565918, "high": 3333.565918, "low": 3222.917236, "close": 3222.917236, "volume": 83}, "trend_line": 3448.734082, "activity_lines": {"activity_5": 3237.021354, "activity_10": 3252.961777, "activity_20": 3342.171765, "activity_30": 3392.44206}, "trend_signal": 0, "fair_value": 2812.69512, "relative_strength": -12.664707, "rate_of_change": -0.22170756454755305, "market_dynamics": -1.293374, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3222.917236, "high": 3290.085693, "low": 3222.917236, "close": 3272.955566, "volume": 1016}, "trend_line": 3443.632349, "activity_lines": {"activity_5": 3251.149153, "activity_10": 3249.995961, "activity_20": 3328.6706, "activity_30": 3381.101511}, "trend_signal": 0, "fair_value": 2815.82512, "relative_strength": -10.651567, "rate_of_change": -0.1479305994227701, "market_dynamics": -1.249231, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3263.704823, "high": 3298.491455, "low": 3263.704823, "close": 3288.853516, "volume": 3693}, "trend_line": 3436.545158, "activity_lines": {"activity_5": 3265.475732, "activity_10": 3253.407324, "activity_20": 3317.503274, "activity_30": 3371.11578}, "trend_signal": 0, "fair_value": 2819.454256, "relative_strength": -10.6558, "rate_of_change": -0.20580568079685196, "market_dynamics": -1.084311, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3288.853516, "high": 3293.821289, "low": 3254.027599, "close": 3272.955566, "volume": 2148}, "trend_line": 3424.840015, "activity_lines": {"activity_5": 3269.733659, "activity_10": 3257.721937, "activity_20": 3306.255316, "activity_30": 3360.561613}, "trend_signal": 0, "fair_value": 2823.846539, "relative_strength": -10.135701, "rate_of_change": -0.34060786231052576, "market_dynamics": -0.897479, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3272.955566, "high": 3295.212533, "low": 3263.387451, "close": 3294.815186, "volume": 2443}, "trend_line": 3416.478532, "activity_lines": {"activity_5": 3280.085807, "activity_10": 3265.442862, "activity_20": 3298.470679, "activity_30": 3352.172914}, "trend_signal": 0, "fair_value": 2828.513331, "relative_strength": -7.719044, "rate_of_change": -0.2441422946292028, "market_dynamics": -0.572734, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3294.815186, "high": 3298.789589, "low": 3287.363059, "close": 3292.758301, "volume": 168}, "trend_line": 3403.596346, "activity_lines": {"activity_5": 3287.505436, "activity_10": 3272.356228, "activity_20": 3292.213177, "activity_30": 3344.190964}, "trend_signal": 0, "fair_value": 2832.621227, "relative_strength": -9.6382, "rate_of_change": -0.37706035262159443, "market_dynamics": -0.375105, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3293.716064, "high": 3330.559814, "low": 3293.716064, "close": 3330.559814, "volume": 458}, "trend_line": 3395.482959, "activity_lines": {"activity_5": 3302.869499, "activity_10": 3285.636213, "activity_20": 3291.001715, "activity_30": 3339.478929}, "trend_signal": 0, "fair_value": 2836.630182, "relative_strength": -9.657457, "rate_of_change": -0.23837688654046624, "market_dynamics": -0.213803, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3295.922119, "high": 3295.922119, "low": 3295.922119, "close": 3295.922119, "volume": 52}, "trend_line": 3388.201066, "activity_lines": {"activity_5": 3302.847379, "activity_10": 3290.180029, "activity_20": 3287.298254, "activity_30": 3333.055649}, "trend_signal": 0, "fair_value": 2840.489691, "relative_strength": -8.571123, "rate_of_change": -0.2144582401952162, "market_dynamics": 0.007738, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3310.681885, "high": 3324.596436, "low": 3282.494629, "close": 3324.596436, "volume": 6043}, "trend_line": 3385.152026, "activity_lines": {"activity_5": 3311.912126, "activity_10": 3298.50811, "activity_20": 3287.701829, "activity_30": 3328.952125}, "trend_signal": 0, "fair_value": 2844.173479, "relative_strength": -7.334378, "rate_of_change": -0.08998993686049082, "market_dynamics": 0.219938, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3324.596436, "high": 3324.596436, "low": 3320.79968, "close": 3321.614746, "volume": 130}, "trend_line": 3381.374154, "activity_lines": {"activity_5": 3316.540251, "activity_10": 3305.029963, "activity_20": 3289.061038, "activity_30": 3324.852945}, "trend_signal": 0, "fair_value": 2847.698549, "relative_strength": -9.11641, "rate_of_change": -0.11160125072622414, "market_dynamics": 0.40921, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3321.614746, "high": 3361.370605, "low": 3321.614746, "close": 3361.370605, "volume": 127}, "trend_line": 3378.358594, "activity_lines": {"activity_5": 3332.633691, "activity_10": 3317.6801, "activity_20": 3294.99677, "activity_30": 3323.562394}, "trend_signal": 0, "fair_value": 2851.4192, "relative_strength": -7.349411, "rate_of_change": -0.08918149434699553, "market_dynamics": 0.55312, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3361.370605, "high": 3361.370605, "low": 3272.943359, "close": 3272.943359, "volume": 147}, "trend_line": 3372.619946, "activity_lines": {"activity_5": 3314.67723, "activity_10": 3311.735223, "activity_20": 3292.662436, "activity_30": 3316.761411}, "trend_signal": 0, "fair_value": 2854.632211, "relative_strength": -11.542881, "rate_of_change": -0.16986497555919347, "market_dynamics": 0.502868, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3272.943359, "high": 3373.794434, "low": 3272.943359, "close": 3363.358398, "volume": 271}, "trend_line": 3365.06923, "activity_lines": {"activity_5": 3330.700211, "activity_10": 3322.229665, "activity_20": 3299.852284, "activity_30": 3316.163892}, "trend_signal": 0, "fair_value": 2858.012415, "relative_strength": -9.503371, "rate_of_change": -0.22388280093507276, "market_dynamics": 0.417858, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3363.358398, "high": 3391.893555, "low": 3363.358398, "close": 3373.297607, "volume": 160}, "trend_line": 3358.743807, "activity_lines": {"activity_5": 3345.540511, "activity_10": 3333.176602, "activity_20": 3308.627549, "activity_30": 3316.694755}, "trend_signal": 0, "fair_value": 2861.963967, "relative_strength": -10.532095, "rate_of_change": -0.18797304208805915, "market_dynamics": 0.462583, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3369.321777, "high": 3391.883545, "low": 3369.321777, "close": 3391.883545, "volume": 618}, "trend_line": 3349.918213, "activity_lines": {"activity_5": 3363.329378, "activity_10": 3345.6784, "activity_20": 3318.54628, "activity_30": 3318.832802}, "trend_signal": 0, "fair_value": 2866.597822, "relative_strength": -9.097756, "rate_of_change": -0.2627647271460949, "market_dynamics": 0.549208, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3391.883545, "high": 3397.151123, "low": 3364.352295, "close": 3397.151123, "volume": 233}, "trend_line": 3343.276701, "activity_lines": {"activity_5": 3378.189518, "activity_10": 3357.37306, "activity_20": 3328.390897, "activity_30": 3321.880087}, "trend_signal": 0, "fair_value": 2870.860921, "relative_strength": -11.383439, "rate_of_change": -0.19825892985167481, "market_dynamics": 0.742088, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3397.151123, "high": 3421.501709, "low": 3389.199951, "close": 3397.151123, "volume": 254}, "trend_line": 3339.848608, "activity_lines": {"activity_5": 3390.66429, "activity_10": 3367.169669, "activity_20": 3337.605781, "activity_30": 3325.355856}, "trend_signal": 0, "fair_value": 2875.83471, "relative_strength": -13.063762, "rate_of_change": -0.10253692130760882, "market_dynamics": 0.82871, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3397.151123, "high": 3401.52417, "low": 3366.290527, "close": 3401.52417, "volume": 4376}, "trend_line": 3333.735636, "activity_lines": {"activity_5": 3396.316227, "activity_10": 3376.550626, "activity_20": 3346.281415, "activity_30": 3329.334925}, "trend_signal": 0, "fair_value": 2881.453109, "relative_strength": -11.877987, "rate_of_change": -0.18303141002731044, "market_dynamics": 1.031993, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3396.187012, "high": 3409.942871, "low": 3390.690674, "close": 3409.942871, "volume": 589}, "trend_line": 3327.903288, "activity_lines": {"activity_5": 3402.230013, "activity_10": 3385.542218, "activity_20": 3354.881636, "activity_30": 3334.25152}, "trend_signal": 1, "fair_value": 2887.055651, "relative_strength": -12.970345, "rate_of_change": -0.17494932522597634, "market_dynamics": 1.086815, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3383.172852, "high": 3419.957275, "low": 3374.225342, "close": 3419.957275, "volume": 484}, "trend_line": 3325.649609, "activity_lines": {"activity_5": 3409.038916, "activity_10": 3394.802859, "activity_20": 3363.698123, "activity_30": 3340.190487}, "trend_signal": 1, "fair_value": 2892.855688, "relative_strength": -12.038562, "rate_of_change": -0.06772068792162328, "market_dynamics": 1.179031, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3415.980502, "high": 3415.980502, "low": 3383.580566, "close": 3383.580566, "volume": 769}, "trend_line": 3325.328914, "activity_lines": {"activity_5": 3401.850667, "activity_10": 3395.661505, "activity_20": 3368.293756, "activity_30": 3343.927968}, "trend_signal": 1, "fair_value": 2898.314628, "relative_strength": -10.706162, "rate_of_change": -0.00964307842690372, "market_dynamics": 1.107655, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.580566, "high": 3426.270508, "low": 3383.580566, "close": 3396.097168, "volume": 584}, "trend_line": 3323.041455, "activity_lines": {"activity_5": 3399.739323, "activity_10": 3398.392081, "activity_20": 3373.316382, "activity_30": 3348.493662}, "trend_signal": 1, "fair_value": 2903.657031, "relative_strength": -11.785398, "rate_of_change": -0.0687889546916599, "market_dynamics": 0.965773, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3396.097168, "high": 3431.867432, "low": 3396.097168, "close": 3416.974854, "volume": 194}, "trend_line": 3320.356893, "activity_lines": {"activity_5": 3404.657471, "activity_10": 3402.679439, "activity_20": 3379.74097, "activity_30": 3354.553881}, "trend_signal": 1, "fair_value": 2908.263651, "relative_strength": -10.075051, "rate_of_change": -0.08078629280897473, "market_dynamics": 0.908691, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3447.99292, "high": 3447.99292, "low": 3414.141113, "close": 3414.141113, "volume": 1480}, "trend_line": 3326.104712, "activity_lines": {"activity_5": 3407.600993, "activity_10": 3405.476727, "activity_20": 3385.285577, "activity_30": 3360.604476}, "trend_signal": 1, "fair_value": 2913.067732, "relative_strength": -12.112509, "rate_of_change": 0.1731084695177588, "market_dynamics": 0.860363, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3414.141113, "high": 3431.201416, "low": 3402.062256, "close": 3402.062256, "volume": 356}, "trend_line": 3330.474512, "activity_lines": {"activity_5": 3406.238346, "activity_10": 3405.335249, "activity_20": 3389.007504, "activity_30": 3365.504963}, "trend_signal": 1, "fair_value": 2917.575585, "relative_strength": -12.887079, "rate_of_change": 0.13137890650990247, "market_dynamics": 0.797857, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3400.073655, "high": 3449.663086, "low": 3400.073655, "close": 3408.643799, "volume": 1137}, "trend_line": 3335.265731, "activity_lines": {"activity_5": 3408.262549, "activity_10": 3406.205349, "activity_20": 3392.845545, "activity_30": 3370.548143}, "trend_signal": 1, "fair_value": 2922.122836, "relative_strength": -10.77499, "rate_of_change": 0.14385995096905826, "market_dynamics": 0.821105, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3388.14378, "high": 3388.14378, "low": 3367.464844, "close": 3367.464844, "volume": 7193}, "trend_line": 3340.966309, "activity_lines": {"activity_5": 3394.889551, "activity_10": 3399.379408, "activity_20": 3392.209945, "activity_30": 3372.625505}, "trend_signal": 1, "fair_value": 2925.872546, "relative_strength": -10.765116, "rate_of_change": 0.1709182553886274, "market_dynamics": 0.548041, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3367.464844, "high": 3437.653608, "low": 3367.464844, "close": 3434.869873, "volume": 745}, "trend_line": 3348.218188, "activity_lines": {"activity_5": 3405.893718, "activity_10": 3405.348677, "activity_20": 3397.818133, "activity_30": 3378.6838}, "trend_signal": 1, "fair_value": 2930.466927, "relative_strength": -10.882103, "rate_of_change": 0.21705932743064718, "market_dynamics": 0.34653, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3434.869873, "high": 3462.706821, "low": 3434.869873, "close": 3445.507568, "volume": 163}, "trend_line": 3354.566081, "activity_lines": {"activity_5": 3419.250781, "activity_10": 3412.645787, "activity_20": 3403.777779, "activity_30": 3384.960534}, "trend_signal": 1, "fair_value": 2934.748645, "relative_strength": -9.862124, "rate_of_change": 0.18959018330259764, "market_dynamics": 0.323708, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3434.869906, "high": 3453.023438, "low": 3433.875732, "close": 3453.023438, "volume": 489}, "trend_line": 3360.963135, "activity_lines": {"activity_5": 3433.022038, "activity_10": 3420.662789, "activity_20": 3409.877454, "activity_30": 3391.312621}, "trend_signal": 1, "fair_value": 2939.427658, "relative_strength": -11.1101, "rate_of_change": 0.19069691416223516, "market_dynamics": 0.196669, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3453.023438, "high": 3453.023438, "low": 3410.512695, "close": 3410.512695, "volume": 406}, "trend_line": 3367.216317, "activity_lines": {"activity_5": 3429.225635, "activity_10": 3420.349361, "activity_20": 3411.302732, "activity_30": 3394.509367}, "trend_signal": 1, "fair_value": 2944.069467, "relative_strength": -10.736413, "rate_of_change": 0.18605327546979847, "market_dynamics": 0.141914, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.050947, "high": 3430.885254, "low": 3416.465576, "close": 3416.465576, "volume": 192}, "trend_line": 3371.999984, "activity_lines": {"activity_5": 3427.288932, "activity_10": 3420.6286, "activity_20": 3413.060941, "activity_30": 3397.686739}, "trend_signal": 1, "fair_value": 2948.634633, "relative_strength": -12.357219, "rate_of_change": 0.14206592477735816, "market_dynamics": -0.012376, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3416.465576, "high": 3416.465576, "low": 3416.465576, "close": 3416.465576, "volume": 0}, "trend_line": 3376.253719, "activity_lines": {"activity_5": 3422.085514, "activity_10": 3420.537504, "activity_20": 3414.135711, "activity_30": 3400.555487}, "trend_signal": 1, "fair_value": 2953.281647, "relative_strength": -9.810908, "rate_of_change": 0.12614872539097197, "market_dynamics": -0.191265, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3468.843785, "high": 3519.39209, "low": 3455.746683, "close": 3519.39209, "volume": 825}, "trend_line": 3384.46827, "activity_lines": {"activity_5": 3452.417887, "activity_10": 3439.16958, "activity_20": 3424.760114, "activity_30": 3409.79022}, "trend_signal": 1, "fair_value": 2958.665405, "relative_strength": -9.317728, "rate_of_change": 0.24330372311098308, "market_dynamics": -0.061217, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3519.39209, "high": 3519.39209, "low": 3487.569451, "close": 3492.541748, "volume": 306}, "trend_line": 3391.059155, "activity_lines": {"activity_5": 3468.874512, "activity_10": 3451.006121, "activity_20": 3432.131655, "activity_30": 3416.762703}, "trend_signal": 1, "fair_value": 2963.972237, "relative_strength": -10.875546, "rate_of_change": 0.19473915765208433, "market_dynamics": 0.276805, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3492.541748, "high": 3492.541748, "low": 3414.973877, "close": 3414.973877, "volume": 355}, "trend_line": 3395.133008, "activity_lines": {"activity_5": 3456.840625, "activity_10": 3447.094331, "activity_20": 3431.636454, "activity_30": 3418.305588}, "trend_signal": 1, "fair_value": 2968.71834, "relative_strength": -13.652763, "rate_of_change": 0.12013512043849532, "market_dynamics": 0.30095, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3418.951904, "high": 3445.931396, "low": 3386.631836, "close": 3445.931396, "volume": 476}, "trend_line": 3398.978727, "activity_lines": {"activity_5": 3454.828499, "activity_10": 3448.696089, "activity_20": 3434.004718, "activity_30": 3421.582903}, "trend_signal": 1, "fair_value": 2973.656536, "relative_strength": -11.502034, "rate_of_change": 0.11327152694573821, "market_dynamics": 0.410305, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3483.591733, "high": 3537.043879, "low": 3461.713623, "close": 3536.944336, "volume": 497}, "trend_line": 3407.012801, "activity_lines": {"activity_5": 3481.189632, "activity_10": 3465.41899, "activity_20": 3444.808594, "activity_30": 3430.48391}, "trend_signal": 1, "fair_value": 2979.315813, "relative_strength": -12.754878, "rate_of_change": 0.23636729280417443, "market_dynamics": 0.481092, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3517.40338, "high": 3540.57432, "low": 3517.40338, "close": 3525.358887, "volume": 564}, "trend_line": 3413.704883, "activity_lines": {"activity_5": 3495.657031, "activity_10": 3478.179545, "activity_20": 3453.864236, "activity_30": 3438.119142}, "trend_signal": 1, "fair_value": 2984.900824, "relative_strength": -13.406884, "rate_of_change": 0.19642080587533514, "market_dynamics": 0.533618, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3525.358887, "high": 3530.331299, "low": 3501.491943, "close": 3517.40332, "volume": 1125}, "trend_line": 3420.231169, "activity_lines": {"activity_5": 3507.074788, "activity_10": 3488.041792, "activity_20": 3461.612605, "activity_30": 3444.809363}, "trend_signal": 1, "fair_value": 2991.03376, "relative_strength": -13.038173, "rate_of_change": 0.19117897485809862, "market_dynamics": 0.889603, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3517.90057, "high": 3540.275879, "low": 3510.442123, "close": 3535.303467, "volume": 308}, "trend_line": 3426.028931, "activity_lines": {"activity_5": 3522.801823, "activity_10": 3499.988068, "activity_20": 3470.601721, "activity_30": 3452.233383}, "trend_signal": 1, "fair_value": 2997.555442, "relative_strength": -11.989962, "rate_of_change": 0.16951374668908215, "market_dynamics": 1.223171, "expectation": {"probability": 49.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3535.303467, "high": 3575.082031, "low": 3535.303467, "close": 3556.187256, "volume": 350}, "trend_line": 3435.470394, "activity_lines": {"activity_5": 3537.468148, "activity_10": 3513.462473, "activity_20": 3480.857279, "activity_30": 3460.630694}, "trend_signal": 1, "fair_value": 3004.432288, "relative_strength": -5.663152, "rate_of_change": 0.275580364035172, "market_dynamics": 1.241049, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3533.314697, "high": 3533.314697, "low": 3483.591553, "close": 3524.364502, "volume": 566}, "trend_line": 3440.837264, "activity_lines": {"activity_5": 3534.176497, "activity_10": 3518.610529, "activity_20": 3487.319765, "activity_30": 3466.365798}, "trend_signal": 1, "fair_value": 3010.940045, "relative_strength": -3.774352, "rate_of_change": 0.15621936400246667, "market_dynamics": 1.183509, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3510.442004, "high": 3510.442004, "low": 3479.61377, "close": 3479.61377, "volume": 492}, "trend_line": 3444.381136, "activity_lines": {"activity_5": 3516.806592, "activity_10": 3513.66029, "activity_20": 3489.008897, "activity_30": 3468.867508}, "trend_signal": 1, "fair_value": 3017.543108, "relative_strength": -2.365631, "rate_of_change": 0.10299446698854957, "market_dynamics": 0.916415, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3481.602783, "high": 3600.540223, "low": 3481.602783, "close": 3505.0, "volume": 4597}, "trend_line": 3448.151685, "activity_lines": {"activity_5": 3510.948438, "activity_10": 3514.04897, "activity_20": 3492.803991, "activity_30": 3472.778402}, "trend_signal": 1, "fair_value": 3024.766249, "relative_strength": -4.98068, "rate_of_change": 0.10946956364935354, "market_dynamics": 0.751328, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3505.0, "close": 3505.0, "volume": 5}, "trend_line": 3451.746647, "activity_lines": {"activity_5": 3505.917171, "activity_10": 3514.211137, "activity_20": 3496.108905, "activity_30": 3476.446035}, "trend_signal": 1, "fair_value": 3031.328782, "relative_strength": -8.68878, "rate_of_change": 0.10425765245881645, "market_dynamics": 0.405897, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3488.0, "close": 3488.0, "volume": 14}, "trend_line": 3454.774943, "activity_lines": {"activity_5": 3497.239469, "activity_10": 3509.645557, "activity_20": 3497.335933, "activity_30": 3478.784961}, "trend_signal": 1, "fair_value": 3037.651173, "relative_strength": -9.113778, "rate_of_change": 0.08773227903710498, "market_dynamics": 0.029381, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3488.0, "high": 3501.0, "low": 3485.0, "close": 3501.0, "volume": 318}, "trend_line": 3458.090804, "activity_lines": {"activity_5": 3497.440918, "activity_10": 3506.678729, "activity_20": 3499.227079, "activity_30": 3481.767223}, "trend_signal": 1, "fair_value": 3044.03879, "relative_strength": -8.148326, "rate_of_change": 0.09597907402676334, "market_dynamics": -0.178735, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3546.790039, "high": 3549.0, "low": 3515.800049, "close": 3537.149902, "volume": 1517}, "trend_line": 3462.331038, "activity_lines": {"activity_5": 3511.249967, "activity_10": 3510.938144, "activity_20": 3504.246167, "activity_30": 3486.86781}, "trend_signal": 1, "fair_value": 3050.664493, "relative_strength": -6.227985, "rate_of_change": 0.12261777496111907, "market_dynamics": -0.325032, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3537.0, "high": 3607.939941, "low": 3537.0, "close": 3607.939941, "volume": 1713}, "trend_line": 3468.597127, "activity_lines": {"activity_5": 3544.819954, "activity_10": 3527.854093, "activity_20": 3515.570772, "activity_30": 3496.261933}, "trend_signal": 1, "fair_value": 3058.22991, "relative_strength": -2.262318, "rate_of_change": 0.18097891077508785, "market_dynamics": -0.002103, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3607.939941, "high": 3607.939941, "low": 3554.0, "close": 3560.959961, "volume": 557}, "trend_line": 3474.509774, "activity_lines": {"activity_5": 3555.867285, "activity_10": 3534.582107, "activity_20": 3521.683395, "activity_30": 3502.220825}, "trend_signal": 1, "fair_value": 3065.754601, "relative_strength": -6.074753, "rate_of_change": 0.17046220081240662, "market_dynamics": 0.224797, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3581.0, "high": 3585.0, "low": 3581.0, "close": 3585.0, "volume": 111}, "trend_line": 3480.806535, "activity_lines": {"activity_5": 3571.197298, "activity_10": 3545.214555, "activity_20": 3529.36913, "activity_30": 3509.349227}, "trend_signal": 1, "fair_value": 3073.323821, "relative_strength": -2.706104, "rate_of_change": 0.1812273215381106, "market_dynamics": 0.465918, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3585.0, "high": 3647.919922, "low": 3585.0, "close": 3647.919922, "volume": 675}, "trend_line": 3488.504704, "activity_lines": {"activity_5": 3601.033952, "activity_10": 3566.763121, "activity_20": 3542.244694, "activity_30": 3520.130736}, "trend_signal": 1, "fair_value": 3081.507579, "relative_strength": -1.452998, "rate_of_change": 0.22116049606875895, "market_dynamics": 0.71359, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3647.919922, "high": 3686.0, "low": 3647.919922, "close": 3675.0, "volume": 1649}, "trend_line": 3497.2, "activity_lines": {"activity_5": 3630.102637, "activity_10": 3590.988876, "activity_20": 3556.597149, "activity_30": 3532.162691}, "trend_signal": 1, "fair_value": 3089.642606, "relative_strength": -0.983911, "rate_of_change": 0.2492556765088963, "market_dynamics": 0.789208, "expectation": {"probability": 50.8336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c85aeda-184c-484a-894c-a9b97d4a2f02/", "share_image": "https://sharemaestro.com/terminal/5c85aeda-184c-484a-894c-a9b97d4a2f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}