{"ticker": {"uuid": "5c88f2de-5462-415f-908d-b89148db6d42", "symbol": "MPT", "name": "Impianti S.P.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPT rose 3.70%, moving from 0.81 to 0.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.778, "high": 0.844, "low": 0.768, "close": 0.84, "volume": 70500}, "trend_line": 0.891833, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.817236, "activity_20": 0.834657, "activity_30": 0.855308}, "trend_signal": 0, "fair_value": 0.691705, "relative_strength": -24.719444, "rate_of_change": -0.37244447125509084, "market_dynamics": -0.046933, "expectation": {"probability": 31.8979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.185, "close": 1.185, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.170436, "activity_20": 1.151471, "activity_30": null}, "trend_signal": 0, "fair_value": 1.22328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.185, "close": 1.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.183, "activity_10": 1.178855, "activity_20": 1.152462, "activity_30": null}, "trend_signal": 0, "fair_value": 1.221808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.185, "high": 1.19, "low": 1.185, "close": 1.19, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.184091, "activity_20": 1.154857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.22063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.205, "low": 1.155, "close": 1.2, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.186818, "activity_20": 1.158967, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.944, "close": 0.964, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.145455, "activity_20": 1.141171, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336596, "expectation": {"probability": 29.9689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.86, "close": 0.89, "volume": 52500}, "trend_line": 1.200367, "activity_lines": {"activity_5": 1.0314, "activity_10": 1.096473, "activity_20": 1.117452, "activity_30": 1.143112}, "trend_signal": 0, "fair_value": 1.200367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268817, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.894, "high": 0.93, "low": 0.884, "close": 0.93, "volume": 40500}, "trend_line": 1.182367, "activity_lines": {"activity_5": 0.979467, "activity_10": 1.060127, "activity_20": 1.098995, "activity_30": 1.125669}, "trend_signal": 0, "fair_value": 1.191645, "relative_strength": null, "rate_of_change": -1.4995413902581474, "market_dynamics": 0.072807, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.906, "high": 0.92, "low": 0.884, "close": 0.89, "volume": 121500}, "trend_line": 1.1633, "activity_lines": {"activity_5": 0.9312, "activity_10": 1.021236, "activity_20": 1.077967, "activity_30": 1.106806}, "trend_signal": 0, "fair_value": 1.182219, "relative_strength": null, "rate_of_change": -1.612612665948893, "market_dynamics": -0.189768, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 33000}, "trend_line": 1.1485, "activity_lines": {"activity_5": 0.906267, "activity_10": 0.987982, "activity_20": 1.059367, "activity_30": 1.089819}, "trend_signal": 0, "fair_value": 1.173667, "relative_strength": null, "rate_of_change": -1.272242757672133, "market_dynamics": -0.579227, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.938, "high": 0.938, "low": 0.876, "close": 0.876, "volume": 96000}, "trend_line": 1.130567, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.955909, "activity_20": 1.03991, "activity_30": 1.072239}, "trend_signal": 0, "fair_value": 1.164912, "relative_strength": null, "rate_of_change": -1.5614279494993448, "market_dynamics": -0.677662, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.852, "close": 0.852, "volume": 16500}, "trend_line": 1.1123, "activity_lines": {"activity_5": 0.878267, "activity_10": 0.925182, "activity_20": 1.019186, "activity_30": 1.054267}, "trend_signal": 0, "fair_value": 1.155971, "relative_strength": null, "rate_of_change": -1.615737943881259, "market_dynamics": -0.870159, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.852, "high": 0.874, "low": 0.852, "close": 0.874, "volume": 1500}, "trend_line": 1.095433, "activity_lines": {"activity_5": 0.873067, "activity_10": 0.904509, "activity_20": 1.001167, "activity_30": 1.038892}, "trend_signal": 0, "fair_value": 1.148139, "relative_strength": null, "rate_of_change": -1.5164074440348796, "market_dynamics": -0.974671, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.874, "high": 0.9, "low": 0.874, "close": 0.882, "volume": 19500}, "trend_line": 1.079833, "activity_lines": {"activity_5": 0.874267, "activity_10": 0.890945, "activity_20": 0.984319, "activity_30": 1.025123}, "trend_signal": 0, "fair_value": 1.140946, "relative_strength": null, "rate_of_change": -1.4240943992010517, "market_dynamics": -0.93948, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.866, "close": 0.866, "volume": 4500}, "trend_line": 1.0647, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.880073, "activity_20": 0.966281, "activity_30": 1.011327}, "trend_signal": 0, "fair_value": 1.133711, "relative_strength": null, "rate_of_change": -1.4014204048218624, "market_dynamics": -1.016888, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.846, "high": 0.87, "low": 0.822, "close": 0.824, "volume": 22500}, "trend_line": 1.052167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.867636, "activity_20": 0.945524, "activity_30": 0.995798}, "trend_signal": 0, "fair_value": 1.125769, "relative_strength": null, "rate_of_change": -1.1771391002160145, "market_dynamics": -0.958266, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.798, "close": 0.8, "volume": 27000}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.835467, "activity_10": 0.853382, "activity_20": 0.924676, "activity_30": 0.979529}, "trend_signal": 0, "fair_value": 1.117625, "relative_strength": null, "rate_of_change": -1.2514173130311204, "market_dynamics": -0.949054, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.672, "close": 0.672, "volume": 55500}, "trend_line": 1.021733, "activity_lines": {"activity_5": 0.7764, "activity_10": 0.817491, "activity_20": 0.893471, "activity_30": 0.955852}, "trend_signal": 0, "fair_value": 1.106756, "relative_strength": null, "rate_of_change": -1.6618864292588953, "market_dynamics": -1.030118, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.614, "close": 0.614, "volume": 21000}, "trend_line": 1.0022, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.775745, "activity_20": 0.85921, "activity_30": 0.929546}, "trend_signal": 0, "fair_value": 1.095024, "relative_strength": null, "rate_of_change": -1.9117518960432935, "market_dynamics": -1.238622, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.57, "close": 0.57, "volume": 13500}, "trend_line": 0.9812, "activity_lines": {"activity_5": 0.649733, "activity_10": 0.731018, "activity_20": 0.823071, "activity_30": 0.901662}, "trend_signal": 0, "fair_value": 1.082814, "relative_strength": null, "rate_of_change": -2.0953901416882874, "market_dynamics": -1.494417, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.554, "high": 0.618, "low": 0.522, "close": 0.572, "volume": 79500}, "trend_line": 0.963933, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.692655, "activity_20": 0.790148, "activity_30": 0.875262}, "trend_signal": 0, "fair_value": 1.071205, "relative_strength": null, "rate_of_change": -1.7597839380350513, "market_dynamics": -1.635821, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.514, "close": 0.514, "volume": 21000}, "trend_line": 0.9484, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.649273, "activity_20": 0.754643, "activity_30": 0.846234}, "trend_signal": 0, "fair_value": 1.058822, "relative_strength": null, "rate_of_change": -1.611419050909142, "market_dynamics": -1.805917, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.514, "high": 0.516, "low": 0.5, "close": 0.5, "volume": 21000}, "trend_line": 0.933067, "activity_lines": {"activity_5": 0.535067, "activity_10": 0.609491, "activity_20": 0.721, "activity_30": 0.817305}, "trend_signal": 0, "fair_value": 1.046674, "relative_strength": null, "rate_of_change": -1.6167229017292326, "market_dynamics": -1.841855, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.427, "close": 0.427, "volume": 58500}, "trend_line": 0.915567, "activity_lines": {"activity_5": 0.492733, "activity_10": 0.563236, "activity_20": 0.683667, "activity_30": 0.784656}, "trend_signal": 0, "fair_value": 1.033489, "relative_strength": null, "rate_of_change": -1.8755351973652439, "market_dynamics": -1.778881, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.385, "close": 0.387, "volume": 235500}, "trend_line": 0.890633, "activity_lines": {"activity_5": 0.449533, "activity_10": 0.517982, "activity_20": 0.646157, "activity_30": 0.750555}, "trend_signal": 0, "fair_value": 1.020021, "relative_strength": null, "rate_of_change": -2.7233397446609597, "market_dynamics": -1.774992, "expectation": {"probability": 29.382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.436, "low": 0.364, "close": 0.405, "volume": 456000}, "trend_line": 0.8613, "activity_lines": {"activity_5": 0.424533, "activity_10": 0.484709, "activity_20": 0.614233, "activity_30": 0.719224}, "trend_signal": 0, "fair_value": 1.007469, "relative_strength": null, "rate_of_change": -3.293500240839948, "market_dynamics": -1.615161, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.372, "close": 0.389, "volume": 64500}, "trend_line": 0.834767, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.456145, "activity_20": 0.583448, "activity_30": 0.688753}, "trend_signal": 0, "fair_value": 0.9951, "relative_strength": null, "rate_of_change": -3.0805758736793125, "market_dynamics": -1.584122, "expectation": {"probability": 30.6006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.483, "low": 0.358, "close": 0.483, "volume": 240000}, "trend_line": 0.8112, "activity_lines": {"activity_5": 0.4258, "activity_10": 0.452145, "activity_20": 0.564, "activity_30": 0.666058}, "trend_signal": 0, "fair_value": 0.985059, "relative_strength": null, "rate_of_change": -2.823182995973727, "market_dynamics": -1.304837, "expectation": {"probability": 28.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.54, "high": 0.572, "low": 0.464, "close": 0.488, "volume": 448500}, "trend_line": 0.7908, "activity_lines": {"activity_5": 0.449067, "activity_10": 0.452491, "activity_20": 0.547157, "activity_30": 0.645206}, "trend_signal": 0, "fair_value": 0.9755, "relative_strength": -55.142287, "rate_of_change": -2.5147928994082944, "market_dynamics": -0.88583, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.488, "high": 0.594, "low": 0.472, "close": 0.53, "volume": 597000}, "trend_line": 0.7683, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.462764, "activity_20": 0.536229, "activity_30": 0.628381}, "trend_signal": 0, "fair_value": 0.967094, "relative_strength": -50.065454, "rate_of_change": -2.8452200303490094, "market_dynamics": -0.330053, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.512, "high": 0.522, "low": 0.483, "close": 0.5, "volume": 84000}, "trend_line": 0.7453, "activity_lines": {"activity_5": 0.495933, "activity_10": 0.468309, "activity_20": 0.524205, "activity_30": 0.611071}, "trend_signal": 0, "fair_value": 0.958444, "relative_strength": -51.689599, "rate_of_change": -2.993622282962387, "market_dynamics": 0.213383, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.498, "high": 0.506, "low": 0.461, "close": 0.47, "volume": 64500}, "trend_line": 0.721467, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.469709, "activity_20": 0.511114, "activity_30": 0.59331}, "trend_signal": 0, "fair_value": 0.949564, "relative_strength": -53.731083, "rate_of_change": -3.1977727089762507, "market_dynamics": 0.458509, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.463, "high": 0.54, "low": 0.45, "close": 0.493, "volume": 433500}, "trend_line": 0.6984, "activity_lines": {"activity_5": 0.492867, "activity_10": 0.476091, "activity_20": 0.502033, "activity_30": 0.57857}, "trend_signal": 0, "fair_value": 0.941411, "relative_strength": -50.409701, "rate_of_change": -3.19723563239898, "market_dynamics": 0.657699, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.455, "close": 0.455, "volume": 85500}, "trend_line": 0.6739, "activity_lines": {"activity_5": 0.479133, "activity_10": 0.475691, "activity_20": 0.491148, "activity_30": 0.562867}, "trend_signal": 0, "fair_value": 0.932877, "relative_strength": -52.857718, "rate_of_change": -3.5080183276059516, "market_dynamics": 0.554094, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.447, "close": 0.449, "volume": 108000}, "trend_line": 0.648867, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.473691, "activity_20": 0.481724, "activity_30": 0.548357}, "trend_signal": 0, "fair_value": 0.924534, "relative_strength": -52.553492, "rate_of_change": -3.714646089924333, "market_dynamics": 0.582801, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.421, "close": 0.421, "volume": 61500}, "trend_line": 0.630767, "activity_lines": {"activity_5": 0.448133, "activity_10": 0.465473, "activity_20": 0.471619, "activity_30": 0.533656}, "trend_signal": 0, "fair_value": 0.916, "relative_strength": -54.99227, "rate_of_change": -2.789477658749791, "market_dynamics": 0.574355, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.391, "close": 0.419, "volume": 90000}, "trend_line": 0.615067, "activity_lines": {"activity_5": 0.435267, "activity_10": 0.4566, "activity_20": 0.463243, "activity_30": 0.519994}, "trend_signal": 0, "fair_value": 0.907717, "relative_strength": -54.838726, "rate_of_change": -2.4890331929222578, "market_dynamics": 0.424448, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.4, "close": 0.42, "volume": 19500}, "trend_line": 0.598067, "activity_lines": {"activity_5": 0.426133, "activity_10": 0.447364, "activity_20": 0.456776, "activity_30": 0.507409}, "trend_signal": 0, "fair_value": 0.899721, "relative_strength": -54.674373, "rate_of_change": -2.763926531581115, "market_dynamics": 0.412421, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.402, "close": 0.44, "volume": 66000}, "trend_line": 0.583067, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.442909, "activity_20": 0.453414, "activity_30": 0.497211}, "trend_signal": 0, "fair_value": 0.892306, "relative_strength": -52.968266, "rate_of_change": -2.5080801983724257, "market_dynamics": 0.437061, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.423, "high": 0.427, "low": 0.404, "close": 0.415, "volume": 51000}, "trend_line": 0.5669, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.434782, "activity_20": 0.4485, "activity_30": 0.486368}, "trend_signal": 0, "fair_value": 0.88473, "relative_strength": -55.042726, "rate_of_change": -2.7727516734783553, "market_dynamics": 0.451411, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.412, "high": 0.429, "low": 0.402, "close": 0.428, "volume": 58500}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.431109, "activity_20": 0.445562, "activity_30": 0.477406}, "trend_signal": 0, "fair_value": 0.877594, "relative_strength": -53.287738, "rate_of_change": -2.634150643852527, "market_dynamics": 0.467458, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.424, "low": 0.39, "close": 0.424, "volume": 37500}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.428018, "activity_20": 0.442929, "activity_30": 0.469151}, "trend_signal": 0, "fair_value": 0.870615, "relative_strength": -53.323634, "rate_of_change": -2.5847559727302594, "market_dynamics": 0.350273, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.452, "low": 0.38, "close": 0.388, "volume": 202500}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.419218, "activity_20": 0.437295, "activity_30": 0.459492}, "trend_signal": 0, "fair_value": 0.863303, "relative_strength": -56.833871, "rate_of_change": -3.0128324344429966, "market_dynamics": 0.139111, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.373, "high": 0.376, "low": 0.343, "close": 0.345, "volume": 133500}, "trend_line": 0.5036, "activity_lines": {"activity_5": 0.388, "activity_10": 0.404509, "activity_20": 0.4281, "activity_30": 0.448105}, "trend_signal": 0, "fair_value": 0.855567, "relative_strength": -61.32112, "rate_of_change": -3.4324065196548257, "market_dynamics": -0.097085, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.296, "close": 0.296, "volume": 144000}, "trend_line": 0.4846, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.382891, "activity_20": 0.414629, "activity_30": 0.434712}, "trend_signal": 0, "fair_value": 0.847338, "relative_strength": -65.404833, "rate_of_change": -3.772835583796678, "market_dynamics": -0.33521, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.284, "high": 0.294, "low": 0.24, "close": 0.256, "volume": 243000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.356782, "activity_20": 0.397781, "activity_30": 0.419963}, "trend_signal": 0, "fair_value": 0.838768, "relative_strength": -69.236032, "rate_of_change": -3.906933553446137, "market_dynamics": -0.483957, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.19, "close": 0.202, "volume": 436500}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.323855, "activity_20": 0.3765, "activity_30": 0.402953}, "trend_signal": 0, "fair_value": 0.829671, "relative_strength": -75.16095, "rate_of_change": -4.280741388159352, "market_dynamics": -0.577661, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.183, "close": 0.19, "volume": 325500}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.292691, "activity_20": 0.354967, "activity_30": 0.386454}, "trend_signal": 0, "fair_value": 0.820662, "relative_strength": -76.055297, "rate_of_change": -3.6043999434639056, "market_dynamics": -0.658757, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.266, "low": 0.19, "close": 0.26, "volume": 546000}, "trend_line": 0.417867, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.278436, "activity_20": 0.341495, "activity_30": 0.375508}, "trend_signal": 0, "fair_value": 0.812875, "relative_strength": -65.6124, "rate_of_change": -2.7463128422708825, "market_dynamics": -0.552884, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.264, "high": 0.34, "low": 0.23, "close": 0.34, "volume": 643500}, "trend_line": 0.4102, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.282, "activity_20": 0.336729, "activity_30": 0.370484}, "trend_signal": 0, "fair_value": 0.806397, "relative_strength": -55.070188, "rate_of_change": -1.8347943245099467, "market_dynamics": -0.239755, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.342, "high": 0.56, "low": 0.342, "close": 0.47, "volume": 1167000}, "trend_line": 0.4068, "activity_lines": {"activity_5": 0.338133, "activity_10": 0.310564, "activity_20": 0.345248, "activity_30": 0.374342}, "trend_signal": 0, "fair_value": 0.801851, "relative_strength": -37.729019, "rate_of_change": -0.8288639687957129, "market_dynamics": 0.208544, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.466, "low": 0.4, "close": 0.4, "volume": 295500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.374, "activity_10": 0.325636, "activity_20": 0.347243, "activity_30": 0.373903}, "trend_signal": 0, "fair_value": 0.796493, "relative_strength": -43.912986, "rate_of_change": -0.9341199606686258, "market_dynamics": 0.605242, "expectation": {"probability": 34.0718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.362, "close": 0.37, "volume": 228000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.335691, "activity_20": 0.346714, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.790882, "relative_strength": -46.466221, "rate_of_change": -1.07518610421837, "market_dynamics": 0.782837, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.366, "high": 0.394, "low": 0.35, "close": 0.37, "volume": 150000}, "trend_line": 0.396767, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.346073, "activity_20": 0.346771, "activity_30": 0.369925}, "trend_signal": 0, "fair_value": 0.785416, "relative_strength": -44.985913, "rate_of_change": -0.4765882302774026, "market_dynamics": 0.793318, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.354, "close": 0.354, "volume": 36000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.353091, "activity_20": 0.34571, "activity_30": 0.367166}, "trend_signal": 0, "fair_value": 0.779885, "relative_strength": -42.339094, "rate_of_change": -0.2772407987559424, "market_dynamics": 0.65694, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.354, "high": 0.356, "low": 0.318, "close": 0.33, "volume": 51000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.354691, "activity_20": 0.342814, "activity_30": 0.362929}, "trend_signal": 0, "fair_value": 0.77419, "relative_strength": -45.397696, "rate_of_change": -0.6318444550594319, "market_dynamics": 0.595938, "expectation": {"probability": 31.4749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.318, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 133500}, "trend_line": 0.392867, "activity_lines": {"activity_5": 0.359467, "activity_10": 0.364036, "activity_20": 0.345114, "activity_30": 0.36208}, "trend_signal": 0, "fair_value": 0.769263, "relative_strength": -34.681449, "rate_of_change": -0.0763034537486531, "market_dynamics": 0.629258, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.416, "low": 0.334, "close": 0.346, "volume": 235500}, "trend_line": 0.3883, "activity_lines": {"activity_5": 0.354533, "activity_10": 0.363964, "activity_20": 0.344362, "activity_30": 0.359056}, "trend_signal": 0, "fair_value": 0.764037, "relative_strength": -40.38283, "rate_of_change": -1.1624799232310281, "market_dynamics": 0.642369, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.346, "high": 0.368, "low": 0.336, "close": 0.346, "volume": 159000}, "trend_line": 0.383567, "activity_lines": {"activity_5": 0.3512, "activity_10": 0.361055, "activity_20": 0.343962, "activity_30": 0.356327}, "trend_signal": 0, "fair_value": 0.758939, "relative_strength": -39.982685, "rate_of_change": -1.2189029101210371, "market_dynamics": 0.656544, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.342, "close": 0.352, "volume": 52500}, "trend_line": 0.377633, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.357673, "activity_20": 0.344581, "activity_30": 0.35429}, "trend_signal": 0, "fair_value": 0.754036, "relative_strength": -36.688051, "rate_of_change": -1.5470569678830544, "market_dynamics": 0.68501, "expectation": {"probability": 31.4043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.352, "high": 0.356, "low": 0.332, "close": 0.348, "volume": 114000}, "trend_line": 0.372567, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.353345, "activity_20": 0.345119, "activity_30": 0.352378}, "trend_signal": 0, "fair_value": 0.749202, "relative_strength": -35.133655, "rate_of_change": -1.3415141155566424, "market_dynamics": 0.67363, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.322, "close": 0.342, "volume": 64500}, "trend_line": 0.3683, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.350145, "activity_20": 0.345467, "activity_30": 0.350406}, "trend_signal": 0, "fair_value": 0.744412, "relative_strength": -30.941081, "rate_of_change": -1.1452973559118134, "market_dynamics": 0.669642, "expectation": {"probability": 31.6751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 91500}, "trend_line": 0.362867, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.345818, "activity_20": 0.345062, "activity_30": 0.347935}, "trend_signal": 0, "fair_value": 0.739593, "relative_strength": -31.102764, "rate_of_change": -1.4751561227260443, "market_dynamics": 0.66276, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.322, "high": 0.36, "low": 0.314, "close": 0.34, "volume": 70500}, "trend_line": 0.359033, "activity_lines": {"activity_5": 0.3396, "activity_10": 0.344036, "activity_20": 0.345886, "activity_30": 0.34646}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": -29.894942, "rate_of_change": -1.0565854707096551, "market_dynamics": 0.573112, "expectation": {"probability": 30.8185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.346, "low": 0.306, "close": 0.322, "volume": 76500}, "trend_line": 0.3548, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.339527, "activity_20": 0.345019, "activity_30": 0.344071}, "trend_signal": 0, "fair_value": 0.730307, "relative_strength": -32.9261, "rate_of_change": -1.1790002590291107, "market_dynamics": 0.301569, "expectation": {"probability": 31.7668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.316, "high": 0.332, "low": 0.3, "close": 0.308, "volume": 237000}, "trend_line": 0.351033, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.333055, "activity_20": 0.342695, "activity_30": 0.341052}, "trend_signal": 0, "fair_value": 0.725562, "relative_strength": -35.288076, "rate_of_change": -1.061724915445327, "market_dynamics": 0.103951, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.346, "low": 0.286, "close": 0.286, "volume": 324000}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.322982, "activity_20": 0.338029, "activity_30": 0.336856}, "trend_signal": 0, "fair_value": 0.720678, "relative_strength": -35.994402, "rate_of_change": -1.2628442340178743, "market_dynamics": -0.101991, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.288, "high": 0.302, "low": 0.272, "close": 0.296, "volume": 64500}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.302133, "activity_10": 0.316436, "activity_20": 0.333914, "activity_30": 0.333591}, "trend_signal": 0, "fair_value": 0.716011, "relative_strength": -32.394979, "rate_of_change": -1.192440854010386, "market_dynamics": -0.296002, "expectation": {"probability": 31.8334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.302, "high": 0.318, "low": 0.296, "close": 0.298, "volume": 73500}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.298, "activity_10": 0.311164, "activity_20": 0.329486, "activity_30": 0.330723}, "trend_signal": 0, "fair_value": 0.711467, "relative_strength": -30.361115, "rate_of_change": -1.3823229683443998, "market_dynamics": -0.316556, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.276, "close": 0.284, "volume": 162000}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.292, "activity_10": 0.304218, "activity_20": 0.323543, "activity_30": 0.327256}, "trend_signal": 0, "fair_value": 0.706871, "relative_strength": -33.911143, "rate_of_change": -1.2927371621961672, "market_dynamics": -0.385704, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.288, "low": 0.262, "close": 0.284, "volume": 121500}, "trend_line": 0.328567, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.298509, "activity_20": 0.317867, "activity_30": 0.324071}, "trend_signal": 0, "fair_value": 0.702372, "relative_strength": -30.204478, "rate_of_change": -1.4398545746879643, "market_dynamics": -0.523409, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.278, "close": 0.28, "volume": 15000}, "trend_line": 0.323767, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.293236, "activity_20": 0.312695, "activity_30": 0.320938}, "trend_signal": 0, "fair_value": 0.697926, "relative_strength": -31.308143, "rate_of_change": -1.460889255463869, "market_dynamics": -0.613312, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.27, "close": 0.278, "volume": 21000}, "trend_line": 0.3201, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.288727, "activity_20": 0.307905, "activity_30": 0.317985}, "trend_signal": 0, "fair_value": 0.693552, "relative_strength": -32.104686, "rate_of_change": -1.1326046199890758, "market_dynamics": -0.727655, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.262, "close": 0.27, "volume": 27000}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.283709, "activity_20": 0.30279, "activity_30": 0.314753}, "trend_signal": 0, "fair_value": 0.689186, "relative_strength": -32.002032, "rate_of_change": -0.7810059356451117, "market_dynamics": -0.933309, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.272, "high": 0.276, "low": 0.26, "close": 0.268, "volume": 19500}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.2732, "activity_10": 0.2796, "activity_20": 0.297962, "activity_30": 0.311553}, "trend_signal": 0, "fair_value": 0.684888, "relative_strength": -31.185903, "rate_of_change": -0.29376574307305325, "market_dynamics": -1.077105, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.262, "close": 0.266, "volume": 30000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.269867, "activity_10": 0.276109, "activity_20": 0.293352, "activity_30": 0.308284}, "trend_signal": 0, "fair_value": 0.680657, "relative_strength": -29.100829, "rate_of_change": 0.10515778404444662, "market_dynamics": -1.188563, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.258, "close": 0.258, "volume": 16500}, "trend_line": 0.318867, "activity_lines": {"activity_5": 0.265067, "activity_10": 0.271927, "activity_20": 0.288286, "activity_30": 0.304477}, "trend_signal": 0, "fair_value": 0.67643, "relative_strength": -31.323809, "rate_of_change": 0.58895899053628, "market_dynamics": -1.296337, "expectation": {"probability": 30.0297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.226, "close": 0.246, "volume": 63000}, "trend_line": 0.320733, "activity_lines": {"activity_5": 0.257733, "activity_10": 0.266073, "activity_20": 0.282657, "activity_30": 0.299776}, "trend_signal": 0, "fair_value": 0.672168, "relative_strength": -32.396237, "rate_of_change": 0.585196962997105, "market_dynamics": -1.338728, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.234, "high": 0.252, "low": 0.232, "close": 0.234, "volume": 127500}, "trend_line": 0.319867, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.258945, "activity_20": 0.276362, "activity_30": 0.294181}, "trend_signal": 0, "fair_value": 0.667873, "relative_strength": -34.848629, "rate_of_change": -0.2700065163235395, "market_dynamics": -1.325213, "expectation": {"probability": 29.1346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.238, "high": 0.262, "low": 0.236, "close": 0.258, "volume": 57000}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.257345, "activity_20": 0.272886, "activity_30": 0.290189}, "trend_signal": 0, "fair_value": 0.663893, "relative_strength": -29.864298, "rate_of_change": -0.8547302472590215, "market_dynamics": -1.05031, "expectation": {"probability": 29.3208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.258, "high": 0.282, "low": 0.246, "close": 0.268, "volume": 121500}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.258036, "activity_20": 0.27081, "activity_30": 0.287019}, "trend_signal": 0, "fair_value": 0.660087, "relative_strength": -26.313699, "rate_of_change": -2.12308400576414, "market_dynamics": -0.475957, "expectation": {"probability": 30.3212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.256, "close": 0.272, "volume": 66000}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.259745, "activity_20": 0.269495, "activity_30": 0.284542}, "trend_signal": 0, "fair_value": 0.65639, "relative_strength": -21.362178, "rate_of_change": -1.3746778350515532, "market_dynamics": 0.092179, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.264, "high": 0.268, "low": 0.26, "close": 0.26, "volume": 25500}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.259418, "activity_20": 0.267371, "activity_30": 0.281566}, "trend_signal": 0, "fair_value": 0.652651, "relative_strength": -24.443589, "rate_of_change": -1.1975187255212614, "market_dynamics": 0.533818, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.258, "high": 0.262, "low": 0.258, "close": 0.258, "volume": 33000}, "trend_line": 0.298733, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.259055, "activity_20": 0.26539, "activity_30": 0.278697}, "trend_signal": 0, "fair_value": 0.648963, "relative_strength": -23.806076, "rate_of_change": -1.2345148396353849, "market_dynamics": 0.742303, "expectation": {"probability": 30.0463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.258, "close": 0.258, "volume": 33000}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.258909, "activity_20": 0.2638, "activity_30": 0.276069}, "trend_signal": 0, "fair_value": 0.645343, "relative_strength": -24.605057, "rate_of_change": -1.071190661895417, "market_dynamics": 0.661163, "expectation": {"probability": 30.3592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.252, "close": 0.252, "volume": 24000}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.257855, "activity_20": 0.261943, "activity_30": 0.27326}, "trend_signal": 0, "fair_value": 0.641734, "relative_strength": -27.597248, "rate_of_change": -0.8797663881867648, "market_dynamics": 0.545053, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.24, "close": 0.246, "volume": 25500}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.255964, "activity_20": 0.259781, "activity_30": 0.270232}, "trend_signal": 0, "fair_value": 0.638136, "relative_strength": -28.038921, "rate_of_change": -1.5245807061683134, "market_dynamics": 0.496069, "expectation": {"probability": 28.8701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.238, "high": 0.294, "low": 0.236, "close": 0.294, "volume": 166500}, "trend_line": 0.286733, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.263018, "activity_20": 0.262381, "activity_30": 0.270589}, "trend_signal": 0, "fair_value": 0.635036, "relative_strength": -13.644138, "rate_of_change": -0.6011086190101321, "market_dynamics": 0.718162, "expectation": {"probability": 27.9797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.292, "high": 0.312, "low": 0.282, "close": 0.296, "volume": 301500}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.269564, "activity_20": 0.265181, "activity_30": 0.271187}, "trend_signal": 0, "fair_value": 0.632009, "relative_strength": -13.453289, "rate_of_change": -0.5810283434414597, "market_dynamics": 0.93063, "expectation": {"probability": 29.0115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.298, "high": 0.42, "low": 0.298, "close": 0.4, "volume": 1143000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.293891, "activity_20": 0.277895, "activity_30": 0.278602}, "trend_signal": 0, "fair_value": 0.629956, "relative_strength": 14.762114, "rate_of_change": 0.5612715607208096, "market_dynamics": 1.19359, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.406, "high": 0.575, "low": 0.406, "close": 0.478, "volume": 1408500}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.329818, "activity_20": 0.297486, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.628623, "relative_strength": 35.848152, "rate_of_change": 1.5115098703373515, "market_dynamics": 1.494343, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.482, "high": 0.52, "low": 0.442, "close": 0.48, "volume": 682500}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.426533, "activity_10": 0.362291, "activity_20": 0.316343, "activity_30": 0.30314}, "trend_signal": 1, "fair_value": 0.62733, "relative_strength": 35.642994, "rate_of_change": 1.5807560137457024, "market_dynamics": 1.443324, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.695, "low": 0.48, "close": 0.61, "volume": 1584000}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.5, "activity_10": 0.414618, "activity_20": 0.346629, "activity_30": 0.323424}, "trend_signal": 1, "fair_value": 0.627181, "relative_strength": 71.577754, "rate_of_change": 3.1573071718538688, "market_dynamics": 1.443324, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.99, "low": 0.625, "close": 0.955, "volume": 2548500}, "trend_line": 0.325433, "activity_lines": {"activity_5": 0.6674, "activity_10": 0.523309, "activity_20": 0.40819, "activity_30": 0.365363}, "trend_signal": 1, "fair_value": 0.629983, "relative_strength": 161.519245, "rate_of_change": 6.722788284639564, "market_dynamics": 1.443324, "expectation": {"probability": 86.3248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 1.94, "low": 0.885, "close": 1.23, "volume": 2218500}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.882533, "activity_10": 0.669327, "activity_20": 0.492681, "activity_30": 0.423723}, "trend_signal": 1, "fair_value": 0.635068, "relative_strength": 220.357444, "rate_of_change": 9.300531906721213, "market_dynamics": 1.443324, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.68, "low": 1.32, "close": 1.54, "volume": 1426500}, "trend_line": 0.396767, "activity_lines": {"activity_5": 1.145667, "activity_10": 0.854036, "activity_20": 0.602114, "activity_30": 0.500129}, "trend_signal": 1, "fair_value": 0.642672, "relative_strength": 281.902674, "rate_of_change": 11.54540342985661, "market_dynamics": 1.43877, "expectation": {"probability": 90.8571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.12, "close": 1.21, "volume": 622500}, "trend_line": 0.427567, "activity_lines": {"activity_5": 1.228, "activity_10": 0.955327, "activity_20": 0.674052, "activity_30": 0.552596}, "trend_signal": 1, "fair_value": 0.6474, "relative_strength": 219.986974, "rate_of_change": 7.762742365166457, "market_dynamics": 1.272627, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.06, "close": 1.29, "volume": 528000}, "trend_line": 0.4607, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.053636, "activity_20": 0.749076, "activity_30": 0.608237}, "trend_signal": 1, "fair_value": 0.652711, "relative_strength": 229.746798, "rate_of_change": 7.749194863027322, "market_dynamics": 1.089702, "expectation": {"probability": 80.1688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.33, "close": 1.4, "volume": 630000}, "trend_line": 0.497433, "activity_lines": {"activity_5": 1.34, "activity_10": 1.153836, "activity_20": 0.829605, "activity_30": 0.668837}, "trend_signal": 1, "fair_value": 0.658836, "relative_strength": 220.767218, "rate_of_change": 7.973301497720862, "market_dynamics": 0.903865, "expectation": {"probability": 82.1293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.14, "close": 1.15, "volume": 450000}, "trend_line": 0.5263, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.188509, "activity_20": 0.880771, "activity_30": 0.710938}, "trend_signal": 1, "fair_value": 0.662829, "relative_strength": 144.068565, "rate_of_change": 5.803193595921456, "market_dynamics": 0.696389, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.1, "close": 1.19, "volume": 166500}, "trend_line": 0.5565, "activity_lines": {"activity_5": 1.236, "activity_10": 1.216818, "activity_20": 0.9315, "activity_30": 0.753757}, "trend_signal": 1, "fair_value": 0.667081, "relative_strength": 137.653678, "rate_of_change": 5.738172145164356, "market_dynamics": 0.574504, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.0, "close": 1.03, "volume": 240000}, "trend_line": 0.5815, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.203091, "activity_20": 0.9626, "activity_30": 0.784305}, "trend_signal": 1, "fair_value": 0.669984, "relative_strength": 95.549187, "rate_of_change": 4.492362982929024, "market_dynamics": 0.403082, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.865, "close": 1.02, "volume": 315000}, "trend_line": 0.606233, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.177545, "activity_20": 0.989138, "activity_30": 0.812596}, "trend_signal": 1, "fair_value": 0.672762, "relative_strength": 84.394635, "rate_of_change": 4.253310404127258, "market_dynamics": 0.195943, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.36, "low": 1.01, "close": 1.13, "volume": 733500}, "trend_line": 0.6349, "activity_lines": {"activity_5": 1.09, "activity_10": 1.164545, "activity_20": 1.022533, "activity_30": 0.846387}, "trend_signal": 1, "fair_value": 0.676362, "relative_strength": 105.447159, "rate_of_change": 4.728709918463692, "market_dynamics": 0.088308, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.06, "volume": 159000}, "trend_line": 0.6613, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.135636, "activity_20": 1.04511, "activity_30": 0.873813}, "trend_signal": 1, "fair_value": 0.679359, "relative_strength": 85.749173, "rate_of_change": 4.1581351393920265, "market_dynamics": -0.082957, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 33000}, "trend_line": 0.688767, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.115273, "activity_20": 1.066724, "activity_30": 0.901471}, "trend_signal": 1, "fair_value": 0.682543, "relative_strength": 84.551929, "rate_of_change": 4.153485558747923, "market_dynamics": -0.209275, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 219000}, "trend_line": 0.716833, "activity_lines": {"activity_5": 1.088, "activity_10": 1.104909, "activity_20": 1.0853, "activity_30": 0.928002}, "trend_signal": 1, "fair_value": 0.685754, "relative_strength": 87.509672, "rate_of_change": 4.074817754044551, "market_dynamics": -0.308858, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.1, "high": 1.41, "low": 1.1, "close": 1.28, "volume": 1012500}, "trend_line": 0.7513, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.129273, "activity_20": 1.116952, "activity_30": 0.964335}, "trend_signal": 1, "fair_value": 0.69029, "relative_strength": 113.090604, "rate_of_change": 4.8082328799036755, "market_dynamics": -0.337199, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.17, "close": 1.29, "volume": 408000}, "trend_line": 0.7865, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.155636, "activity_20": 1.144862, "activity_30": 0.99909}, "trend_signal": 1, "fair_value": 0.694833, "relative_strength": 106.546896, "rate_of_change": 4.685212298682286, "market_dynamics": -0.349819, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.19, "close": 1.23, "volume": 183000}, "trend_line": 0.8189, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.173091, "activity_20": 1.162324, "activity_30": 1.027703}, "trend_signal": 1, "fair_value": 0.698857, "relative_strength": 92.618877, "rate_of_change": 4.119516846789572, "market_dynamics": -0.410803, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.18, "close": 1.2, "volume": 142500}, "trend_line": 0.849967, "activity_lines": {"activity_5": 1.23, "activity_10": 1.183636, "activity_20": 1.172976, "activity_30": 1.05229}, "trend_signal": 1, "fair_value": 0.702597, "relative_strength": 81.465921, "rate_of_change": 3.7937477103431516, "market_dynamics": -0.45717, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 118500}, "trend_line": 0.8779, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.177636, "activity_20": 1.171619, "activity_30": 1.069067}, "trend_signal": 1, "fair_value": 0.705615, "relative_strength": 63.59302, "rate_of_change": 3.2863628823236652, "market_dynamics": -0.644285, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 48000}, "trend_line": 0.906567, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.172, "activity_20": 1.168214, "activity_30": 1.084686}, "trend_signal": 1, "fair_value": 0.708662, "relative_strength": 60.238297, "rate_of_change": 3.2654060826973454, "market_dynamics": -0.789403, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 45000}, "trend_line": 0.933633, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.155455, "activity_20": 1.157619, "activity_30": 1.09523}, "trend_signal": 1, "fair_value": 0.711299, "relative_strength": 53.318602, "rate_of_change": 2.985548779075351, "market_dynamics": -0.881575, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.04, "volume": 52500}, "trend_line": 0.9597, "activity_lines": {"activity_5": 1.084, "activity_10": 1.134545, "activity_20": 1.143619, "activity_30": 1.102092}, "trend_signal": 1, "fair_value": 0.713681, "relative_strength": 40.73975, "rate_of_change": 2.7919964268615134, "market_dynamics": -1.043948, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 0.99, "volume": 37500}, "trend_line": 0.9843, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.104909, "activity_20": 1.125762, "activity_30": 1.104047}, "trend_signal": 1, "fair_value": 0.715669, "relative_strength": 28.933801, "rate_of_change": 2.5633010315723617, "market_dynamics": -1.172094, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.825, "close": 0.84, "volume": 184500}, "trend_line": 1.0041, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.049818, "activity_20": 1.096238, "activity_30": 1.094738}, "trend_signal": 0, "fair_value": 0.716557, "relative_strength": 6.622154, "rate_of_change": 2.011581834806466, "market_dynamics": -1.368505, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.825, "high": 1.08, "low": 0.805, "close": 0.95, "volume": 489000}, "trend_line": 1.025967, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.019455, "activity_20": 1.078952, "activity_30": 1.091247}, "trend_signal": 0, "fair_value": 0.718213, "relative_strength": 22.019715, "rate_of_change": 2.1777711383328433, "market_dynamics": -1.44258, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.91, "close": 0.945, "volume": 24000}, "trend_line": 1.0476, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.994182, "activity_20": 1.06281, "activity_30": 1.086024}, "trend_signal": 0, "fair_value": 0.71981, "relative_strength": 21.307426, "rate_of_change": 2.1085473509381893, "market_dynamics": -1.484542, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.935, "high": 1.1, "low": 0.91, "close": 1.07, "volume": 316500}, "trend_line": 1.069933, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.997909, "activity_20": 1.060738, "activity_30": 1.087469}, "trend_signal": 0, "fair_value": 0.722259, "relative_strength": 32.048624, "rate_of_change": 2.131825124093159, "market_dynamics": -1.3037, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.36, "low": 1.07, "close": 1.17, "volume": 1212000}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.047, "activity_10": 1.022727, "activity_20": 1.068571, "activity_30": 1.093925}, "trend_signal": 0, "fair_value": 0.725368, "relative_strength": 42.545552, "rate_of_change": 2.155929389971143, "market_dynamics": -0.822825, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 522000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.042636, "activity_20": 1.073643, "activity_30": 1.096957}, "trend_signal": 0, "fair_value": 0.728228, "relative_strength": 35.313906, "rate_of_change": 2.012808783165601, "market_dynamics": -0.585694, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.0, "close": 1.04, "volume": 306000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.043818, "activity_20": 1.068667, "activity_30": 1.092118}, "trend_signal": 0, "fair_value": 0.730363, "relative_strength": 19.878775, "rate_of_change": 1.285470852017931, "market_dynamics": -0.429826, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.995, "close": 1.04, "volume": 193500}, "trend_line": 1.132167, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.046455, "activity_20": 1.063595, "activity_30": 1.086355}, "trend_signal": 0, "fair_value": 0.732469, "relative_strength": 21.399313, "rate_of_change": 0.2509445841040688, "market_dynamics": -0.474123, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.945, "close": 0.985, "volume": 97500}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.039636, "activity_20": 1.053714, "activity_30": 1.07686}, "trend_signal": 0, "fair_value": 0.734176, "relative_strength": 14.08789, "rate_of_change": -0.7213600113763972, "market_dynamics": -0.764747, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.94, "close": 0.95, "volume": 43500}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.027455, "activity_20": 1.040857, "activity_30": 1.065634}, "trend_signal": 0, "fair_value": 0.735624, "relative_strength": 6.69751, "rate_of_change": -1.7497330960854178, "market_dynamics": -0.920078, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.94, "close": 0.94, "volume": 21000}, "trend_line": 1.095333, "activity_lines": {"activity_5": 0.971667, "activity_10": 1.014182, "activity_20": 1.027714, "activity_30": 1.055032}, "trend_signal": 0, "fair_value": 0.736987, "relative_strength": 2.570222, "rate_of_change": -0.8149715710750398, "market_dynamics": -0.973886, "expectation": {"probability": 35.2582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 39000}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.938, "activity_10": 0.99, "activity_20": 1.010571, "activity_30": 1.041785}, "trend_signal": 0, "fair_value": 0.738, "relative_strength": -3.430232, "rate_of_change": -1.2172553917392992, "market_dynamics": -1.058712, "expectation": {"probability": 31.0817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89, "high": 1.2, "low": 0.89, "close": 1.09, "volume": 694500}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.981, "activity_10": 1.003273, "activity_20": 1.014333, "activity_30": 1.042301}, "trend_signal": 0, "fair_value": 0.740316, "relative_strength": 13.622351, "rate_of_change": -0.9549907578558361, "market_dynamics": -0.674091, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.07, "volume": 63000}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.014, "activity_10": 1.010273, "activity_20": 1.017143, "activity_30": 1.042194}, "trend_signal": 0, "fair_value": 0.742471, "relative_strength": 13.25107, "rate_of_change": -0.24886461932671017, "market_dynamics": -0.383885, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 43500}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.013636, "activity_20": 1.01881, "activity_30": 1.040968}, "trend_signal": 0, "fair_value": 0.744468, "relative_strength": 7.742201, "rate_of_change": -0.43657623947614377, "market_dynamics": -0.07422, "expectation": {"probability": 34.6255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 42000}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.015545, "activity_20": 1.019286, "activity_30": 1.038753}, "trend_signal": 0, "fair_value": 0.74631, "relative_strength": 4.054784, "rate_of_change": 0.0, "market_dynamics": 0.211645, "expectation": {"probability": 30.8816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 39000}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.006727, "activity_20": 1.013476, "activity_30": 1.032022}, "trend_signal": 0, "fair_value": 0.747679, "relative_strength": -4.357971, "rate_of_change": -0.1879111142847212, "market_dynamics": -0.05691, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.94, "close": 0.95, "volume": 37500}, "trend_line": 1.056333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.997545, "activity_20": 1.007476, "activity_30": 1.024774}, "trend_signal": 0, "fair_value": 0.744346, "relative_strength": -8.984127, "rate_of_change": -0.5647946547833876, "market_dynamics": -0.322443, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.92, "close": 0.92, "volume": 25500}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.984545, "activity_20": 0.99919, "activity_30": 1.015978}, "trend_signal": 0, "fair_value": 0.740872, "relative_strength": -12.498952, "rate_of_change": -0.4417167692384938, "market_dynamics": -0.703017, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 21000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.970909, "activity_20": 0.990524, "activity_30": 1.006839}, "trend_signal": 0, "fair_value": 0.73809, "relative_strength": -15.771794, "rate_of_change": -0.5705227985664669, "market_dynamics": -1.030053, "expectation": {"probability": 29.6791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.995, "volume": 40500}, "trend_line": 1.042167, "activity_lines": {"activity_5": 0.949, "activity_10": 0.973455, "activity_20": 0.990333, "activity_30": 1.00357}, "trend_signal": 0, "fair_value": 0.735404, "relative_strength": -9.650847, "rate_of_change": -0.3347145888700549, "market_dynamics": -0.999336, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 45000}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.963182, "activity_20": 0.983214, "activity_30": 0.996333}, "trend_signal": 0, "fair_value": 0.732391, "relative_strength": -16.591859, "rate_of_change": -1.1194942845052755, "market_dynamics": -0.963123, "expectation": {"probability": 30.2255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.87, "volume": 55500}, "trend_line": 1.0165, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.941273, "activity_20": 0.970476, "activity_30": 0.985978}, "trend_signal": 0, "fair_value": 0.729122, "relative_strength": -21.074494, "rate_of_change": -1.3585638039786523, "market_dynamics": -0.89497, "expectation": {"probability": 29.8885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.855, "close": 0.855, "volume": 28500}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.920636, "activity_20": 0.956667, "activity_30": 0.975559}, "trend_signal": 0, "fair_value": 0.725949, "relative_strength": -24.254391, "rate_of_change": -1.2297097884899122, "market_dynamics": -0.882126, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.825, "close": 0.84, "volume": 25500}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.901182, "activity_20": 0.942452, "activity_30": 0.964978}, "trend_signal": 0, "fair_value": 0.722872, "relative_strength": -26.737536, "rate_of_change": -1.195219123505977, "market_dynamics": -1.125731, "expectation": {"probability": 29.1145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.815, "close": 0.815, "volume": 28500}, "trend_line": 0.982167, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.881, "activity_20": 0.927429, "activity_30": 0.953559}, "trend_signal": 0, "fair_value": 0.720404, "relative_strength": -28.626931, "rate_of_change": -0.9912298387096754, "market_dynamics": -1.28675, "expectation": {"probability": 28.7423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.815, "close": 0.84, "volume": 18000}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.869273, "activity_20": 0.916333, "activity_30": 0.944387}, "trend_signal": 0, "fair_value": 0.718128, "relative_strength": -28.395618, "rate_of_change": -0.9503475478202856, "market_dynamics": -1.416769, "expectation": {"probability": 30.207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 36000}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.854273, "activity_20": 0.903333, "activity_30": 0.933882}, "trend_signal": 0, "fair_value": 0.715692, "relative_strength": -32.275369, "rate_of_change": -0.8908003737537636, "market_dynamics": -1.51539, "expectation": {"probability": 29.2722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.735, "close": 0.77, "volume": 79500}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.834545, "activity_20": 0.887619, "activity_30": 0.921355}, "trend_signal": 0, "fair_value": 0.712936, "relative_strength": -31.246042, "rate_of_change": -0.9334482511847023, "market_dynamics": -1.599098, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.765, "high": 0.865, "low": 0.71, "close": 0.81, "volume": 130500}, "trend_line": 0.949167, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.824818, "activity_20": 0.876738, "activity_30": 0.911989}, "trend_signal": 0, "fair_value": 0.710436, "relative_strength": -27.590794, "rate_of_change": -0.6281624051082173, "market_dynamics": -1.566745, "expectation": {"probability": 30.2464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775, "high": 1.14, "low": 0.77, "close": 1.02, "volume": 493500}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.874, "activity_10": 0.855091, "activity_20": 0.886524, "activity_30": 0.916559}, "trend_signal": 0, "fair_value": 0.709987, "relative_strength": -5.119919, "rate_of_change": 0.632133228399218, "market_dynamics": -0.972499, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.9, "close": 0.9, "volume": 75000}, "trend_line": 0.9535, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.863091, "activity_20": 0.8845, "activity_30": 0.913}, "trend_signal": 0, "fair_value": 0.709474, "relative_strength": -16.098528, "rate_of_change": -0.17452445488589682, "market_dynamics": -0.496201, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.895, "high": 0.92, "low": 0.82, "close": 0.91, "volume": 93000}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.873455, "activity_20": 0.883381, "activity_30": 0.910194}, "trend_signal": 0, "fair_value": 0.709154, "relative_strength": -18.391948, "rate_of_change": -0.12239119035134025, "market_dynamics": 0.04719, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.876, "high": 0.898, "low": 0.82, "close": 0.82, "volume": 55500}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.886, "activity_10": 0.866727, "activity_20": 0.874548, "activity_30": 0.901656}, "trend_signal": 0, "fair_value": 0.708308, "relative_strength": -28.361503, "rate_of_change": -0.8750090567060088, "market_dynamics": 0.349499, "expectation": {"probability": 31.2448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.832, "volume": 24000}, "trend_line": 0.932733, "activity_lines": {"activity_5": 0.866, "activity_10": 0.862818, "activity_20": 0.868048, "activity_30": 0.89443}, "trend_signal": 0, "fair_value": 0.706365, "relative_strength": -27.925542, "rate_of_change": -1.1935381355932115, "market_dynamics": 0.113802, "expectation": {"probability": 32.198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.832, "high": 0.832, "low": 0.788, "close": 0.83, "volume": 31500}, "trend_line": 0.9224, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.858691, "activity_20": 0.862395, "activity_30": 0.887802}, "trend_signal": 0, "fair_value": 0.703449, "relative_strength": -25.456991, "rate_of_change": -1.1078197083195338, "market_dynamics": 0.041495, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.832, "low": 0.83, "close": 0.832, "volume": 1500}, "trend_line": 0.915467, "activity_lines": {"activity_5": 0.835067, "activity_10": 0.854655, "activity_20": 0.857886, "activity_30": 0.88197}, "trend_signal": 0, "fair_value": 0.701186, "relative_strength": -25.342983, "rate_of_change": -0.7516261925411932, "market_dynamics": -0.069561, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.832, "high": 0.868, "low": 0.8, "close": 0.8, "volume": 70500}, "trend_line": 0.907467, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.844945, "activity_20": 0.850938, "activity_30": 0.87452}, "trend_signal": 0, "fair_value": 0.698686, "relative_strength": -29.149054, "rate_of_change": -0.8738709314481032, "market_dynamics": -0.055619, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.796, "volume": 52500}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.8112, "activity_10": 0.834691, "activity_20": 0.844324, "activity_30": 0.867329}, "trend_signal": 0, "fair_value": 0.696737, "relative_strength": -28.722096, "rate_of_change": -0.6942401211283686, "market_dynamics": -0.033233, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.75, "close": 0.77, "volume": 31500}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.7952, "activity_10": 0.819236, "activity_20": 0.835824, "activity_30": 0.858867}, "trend_signal": 0, "fair_value": 0.693949, "relative_strength": -30.835566, "rate_of_change": -0.6658033416669724, "market_dynamics": -0.089682, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.778, "high": 0.844, "low": 0.768, "close": 0.84, "volume": 70500}, "trend_line": 0.891833, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.817236, "activity_20": 0.834657, "activity_30": 0.855308}, "trend_signal": 0, "fair_value": 0.691705, "relative_strength": -24.719444, "rate_of_change": -0.37244447125509084, "market_dynamics": -0.046933, "expectation": {"probability": 31.8979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c88f2de-5462-415f-908d-b89148db6d42/", "share_image": "https://sharemaestro.com/terminal/5c88f2de-5462-415f-908d-b89148db6d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}