{"ticker": {"uuid": "5c89502a-0532-4276-949c-f207015296c2", "symbol": "5868", "name": "ROCOCO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5868 fell 10.51%, moving from 1,047.00 to 937.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.73 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "937.00"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.73"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 945.0, "low": 912.0, "close": 937.0, "volume": 19900}, "trend_line": 1040.632218, "activity_lines": {"activity_5": 989.866667, "activity_10": 1026.2, "activity_20": 1052.990476, "activity_30": 1055.826235}, "trend_signal": 0, "fair_value": 910.055626, "relative_strength": -30.730452, "rate_of_change": -0.13201014755576676, "market_dynamics": -0.908623, "expectation": {"probability": 53.0792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1000.410756, "high": 1215.953923, "low": 1000.410756, "close": 1079.53418, "volume": 10299600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.53418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1066.801799, "high": 1103.180377, "low": 978.583667, "close": 1060.991577, "volume": 1901500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.262879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.991558, "high": 1138.76051, "low": 1039.697661, "close": 1071.175537, "volume": 579400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.567098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.211293, "high": 1090.617866, "low": 1018.403773, "close": 1021.181213, "volume": 903600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.220627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1020.255405, "high": 1043.400966, "low": 926.747437, "close": 964.706116, "volume": 748600}, "trend_line": null, "activity_lines": {"activity_5": 1021.553292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.517725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.854483, "high": 1131.354013, "low": 958.225375, "close": 1041.549316, "volume": 994000}, "trend_line": null, "activity_lines": {"activity_5": 1022.230489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.856323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.733368, "high": 1077.65628, "low": 1002.664734, "close": 1015.626343, "volume": 535600}, "trend_line": null, "activity_lines": {"activity_5": 1016.799019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.394897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.77464, "high": 1027.661963, "low": 951.744549, "close": 977.667603, "volume": 281800}, "trend_line": null, "activity_lines": {"activity_5": 1001.738985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.053986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.739014, "high": 1015.626341, "low": 843.423489, "close": 863.791565, "volume": 623900}, "trend_line": null, "activity_lines": {"activity_5": 954.954134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.691494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 877.678869, "high": 946.189692, "low": 877.678869, "close": 883.233826, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 925.14268, "activity_10": 965.632415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.945728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.417806, "high": 948.04133, "low": 893.417806, "close": 915.637573, "volume": 216000}, "trend_line": null, "activity_lines": {"activity_5": 911.563961, "activity_10": 950.667296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.463168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.785915, "high": 1249.859098, "low": 911.00845, "close": 1172.090088, "volume": 1212000}, "trend_line": null, "activity_lines": {"activity_5": 991.86353, "activity_10": 985.309846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.598745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1175.793473, "high": 1377.622558, "low": 1069.323961, "close": 1154.499512, "volume": 3112100}, "trend_line": null, "activity_lines": {"activity_5": 1055.868657, "activity_10": 1014.734135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.05265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1134.131529, "high": 1229.491061, "low": 1084.137099, "close": 1123.021606, "volume": 695100}, "trend_line": null, "activity_lines": {"activity_5": 1097.592354, "activity_10": 1036.920188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.621861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.463815, "high": 1163.757711, "low": 1059.139896, "close": 1088.766235, "volume": 312300}, "trend_line": null, "activity_lines": {"activity_5": 1110.615592, "activity_10": 1051.026348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.898153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.988707, "high": 1085.988707, "low": 917.489207, "close": 945.263855, "volume": 417500}, "trend_line": null, "activity_lines": {"activity_5": 1062.102543, "activity_10": 1036.785528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.671009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.370882, "high": 1026.73614, "low": 969.335201, "close": 998.961487, "volume": 358400}, "trend_line": null, "activity_lines": {"activity_5": 1029.513619, "activity_10": 1034.058558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.217508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.815939, "high": 989.703262, "low": 925.821622, "close": 946.189697, "volume": 192800}, "trend_line": null, "activity_lines": {"activity_5": 990.876005, "activity_10": 1022.039715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.993741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943.412193, "high": 984.148352, "low": 943.412193, "close": 973.038452, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 975.075297, "activity_10": 1015.474789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.627673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.480791, "high": 1009.14558, "low": 959.151212, "close": 972.112671, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 968.964872, "activity_10": 1006.755232, "activity_20": 1006.557773, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.451923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.409407, "high": 999.887324, "low": 935.079834, "close": 935.079834, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 958.287073, "activity_10": 989.686453, "activity_20": 999.093765, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.719918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.708903, "high": 948.967118, "low": 890.640335, "close": 924.895752, "volume": 138600}, "trend_line": null, "activity_lines": {"activity_5": 944.893514, "activity_10": 970.412528, "activity_20": 991.347722, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.864274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.747421, "high": 948.967139, "low": 898.972805, "close": 916.563416, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 933.660226, "activity_10": 954.118074, "activity_20": 983.456198, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.981628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 908.230951, "high": 914.711748, "low": 856.38496, "close": 889.7146, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 915.452417, "activity_10": 937.268129, "activity_20": 973.743892, "activity_30": null}, "trend_signal": 0, "fair_value": 997.303836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.714513, "high": 889.714513, "low": 845.275087, "close": 848.052551, "volume": 106100}, "trend_line": null, "activity_lines": {"activity_5": 888.912183, "activity_10": 917.085211, "activity_20": 960.689804, "activity_30": null}, "trend_signal": 0, "fair_value": 991.333784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.533309, "high": 883.233762, "low": 842.497642, "close": 848.978394, "volume": 90400}, "trend_line": null, "activity_lines": {"activity_5": 870.951237, "activity_10": 901.44724, "activity_20": 948.279385, "activity_30": null}, "trend_signal": 0, "fair_value": 985.858577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.533307, "high": 924.895767, "low": 848.052556, "close": 911.934265, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 879.715678, "activity_10": 899.006437, "activity_20": 942.781767, "activity_30": null}, "trend_signal": 0, "fair_value": 983.120639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.118319, "high": 924.895724, "low": 889.714541, "close": 907.305115, "volume": 68600}, "trend_line": null, "activity_lines": {"activity_5": 887.801168, "activity_10": 897.306282, "activity_20": 937.337049, "activity_30": null}, "trend_signal": 0, "fair_value": 980.412942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 907.305131, "high": 915.637569, "low": 885.085412, "close": 886.937134, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 889.714551, "activity_10": 892.609851, "activity_20": 930.287584, "activity_30": null}, "trend_signal": 0, "fair_value": 977.189638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736913, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.862914, "high": 905.453552, "low": 879.530498, "close": 905.453552, "volume": 48000}, "trend_line": 974.798436, "activity_lines": {"activity_5": 897.985238, "activity_10": 892.84552, "activity_20": 924.891369, "activity_30": 946.197695}, "trend_signal": 0, "fair_value": 974.798436, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811723, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.379293, "high": 938.783079, "low": 906.379293, "close": 925.821594, "volume": 56200}, "trend_line": 969.674683, "activity_lines": {"activity_5": 909.218538, "activity_10": 897.996453, "activity_20": 921.32916, "activity_30": 943.037899}, "trend_signal": 0, "fair_value": 973.218537, "relative_strength": null, "rate_of_change": -0.5256217912110067, "market_dynamics": -0.578421, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.673235, "high": 927.673235, "low": 884.159649, "close": 888.788757, "volume": 65800}, "trend_line": 963.934589, "activity_lines": {"activity_5": 902.98468, "activity_10": 896.582475, "activity_20": 914.191519, "activity_30": 937.819452}, "trend_signal": 0, "fair_value": 970.580107, "relative_strength": null, "rate_of_change": -0.5919607988775344, "market_dynamics": -0.38006, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 890.640363, "high": 907.305155, "low": 814.722982, "close": 815.648804, "volume": 74700}, "trend_line": 955.417031, "activity_lines": {"activity_5": 873.913871, "activity_10": 882.526814, "activity_20": 901.437222, "activity_30": 928.252627}, "trend_signal": 0, "fair_value": 965.885219, "relative_strength": null, "rate_of_change": -0.8836240650764746, "market_dynamics": -0.335865, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.366184, "high": 717.511737, "low": 649.000926, "close": 712.882629, "volume": 113200}, "trend_line": 945.140411, "activity_lines": {"activity_5": 816.698091, "activity_10": 851.621206, "activity_20": 880.509244, "activity_30": 912.605247}, "trend_signal": 0, "fair_value": 958.443966, "relative_strength": null, "rate_of_change": -1.0756161620066391, "market_dynamics": -0.526478, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.363386, "high": 740.65726, "low": 629.558671, "close": 683.256287, "volume": 135500}, "trend_line": 935.75875, "activity_lines": {"activity_5": 761.210498, "activity_10": 818.544116, "activity_20": 858.712754, "activity_30": 895.709497}, "trend_signal": 0, "fair_value": 950.581461, "relative_strength": null, "rate_of_change": -0.9926208731328925, "market_dynamics": -0.759562, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.107993, "high": 707.327712, "low": 679.553063, "close": 686.033813, "volume": 43100}, "trend_line": 923.908234, "activity_lines": {"activity_5": 721.461898, "activity_10": 788.968327, "activity_20": 839.111789, "activity_30": 879.59821}, "trend_signal": 0, "fair_value": 943.232915, "relative_strength": null, "rate_of_change": -1.266407180269484, "market_dynamics": -0.990167, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.182152, "high": 775.838477, "low": 676.775579, "close": 760.099548, "volume": 57800}, "trend_line": 915.390674, "activity_lines": {"activity_5": 722.387728, "activity_10": 775.821664, "activity_20": 827.799133, "activity_30": 869.029908}, "trend_signal": 0, "fair_value": 938.283365, "relative_strength": null, "rate_of_change": -0.921905410792129, "market_dynamics": -0.977374, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.986833, "high": 861.014061, "low": 736.953979, "close": 736.953979, "volume": 123700}, "trend_line": 907.366886, "activity_lines": {"activity_5": 724.177649, "activity_10": 761.227347, "activity_20": 815.419574, "activity_30": 857.517863}, "trend_signal": 0, "fair_value": 932.985223, "relative_strength": null, "rate_of_change": -0.8765424673749699, "market_dynamics": -0.864273, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.363348, "high": 747.13806, "low": 697.143681, "close": 731.399048, "volume": 33800}, "trend_line": 902.953802, "activity_lines": {"activity_5": 729.362248, "activity_10": 748.720336, "activity_20": 803.507335, "activity_30": 846.165099}, "trend_signal": 0, "fair_value": 927.816347, "relative_strength": null, "rate_of_change": -0.48636158846996164, "market_dynamics": -0.787124, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 724.918294, "high": 740.657283, "low": 723.06665, "close": 726.769958, "volume": 25900}, "trend_line": 897.73834, "activity_lines": {"activity_5": 731.769389, "activity_10": 738.199637, "activity_20": 792.304894, "activity_30": 834.7984}, "trend_signal": 0, "fair_value": 922.790187, "relative_strength": null, "rate_of_change": -0.5776000929890323, "market_dynamics": -0.732396, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.621599, "high": 729.547459, "low": 703.624453, "close": 711.956848, "volume": 25000}, "trend_line": 890.948983, "activity_lines": {"activity_5": 726.337915, "activity_10": 728.234438, "activity_20": 780.85998, "activity_30": 822.812497}, "trend_signal": 0, "fair_value": 917.64791, "relative_strength": null, "rate_of_change": -0.7562734816472242, "market_dynamics": -0.833739, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.28922, "high": 720.28922, "low": 689.737122, "close": 703.62439, "volume": 35000}, "trend_line": 875.333459, "activity_lines": {"activity_5": 716.400753, "activity_10": 720.642697, "activity_20": 769.683988, "activity_30": 810.727039}, "trend_signal": 0, "fair_value": 912.552112, "relative_strength": null, "rate_of_change": -1.7526844182951438, "market_dynamics": -0.95906, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.62439, "high": 710.105141, "low": 686.033813, "close": 686.033813, "volume": 29200}, "trend_line": 859.717936, "activity_lines": {"activity_5": 704.365076, "activity_10": 713.219294, "activity_20": 757.886377, "activity_30": 798.514159}, "trend_signal": 0, "fair_value": 907.284245, "relative_strength": null, "rate_of_change": -1.7839513432788752, "market_dynamics": -1.052109, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.107956, "high": 698.069458, "low": 672.146449, "close": 680.478882, "volume": 20400}, "trend_line": 844.966512, "activity_lines": {"activity_5": 693.872432, "activity_10": 707.142539, "activity_20": 746.657484, "activity_30": 786.950349}, "trend_signal": 0, "fair_value": 902.129578, "relative_strength": null, "rate_of_change": -1.7158446255796207, "market_dynamics": -1.11225, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.478907, "high": 697.14367, "low": 656.407477, "close": 670.2948, "volume": 27600}, "trend_line": 831.017464, "activity_lines": {"activity_5": 683.379773, "activity_10": 699.803293, "activity_20": 735.455039, "activity_30": 775.681206}, "trend_signal": 0, "fair_value": 896.977694, "relative_strength": null, "rate_of_change": -1.6508403353149632, "market_dynamics": -1.106475, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.220621, "high": 701.772766, "low": 662.888227, "close": 692.514587, "volume": 25200}, "trend_line": 822.592489, "activity_lines": {"activity_5": 684.05872, "activity_10": 696.739671, "activity_20": 727.21523, "activity_30": 766.745537}, "trend_signal": 0, "fair_value": 892.532844, "relative_strength": null, "rate_of_change": -1.013814434109175, "market_dynamics": -0.955606, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.366212, "high": 699.92114, "low": 685.107996, "close": 692.514587, "volume": 16400}, "trend_line": 812.377592, "activity_lines": {"activity_5": 686.033817, "activity_10": 693.558216, "activity_20": 719.720487, "activity_30": 758.353414}, "trend_signal": 0, "fair_value": 888.277136, "relative_strength": null, "rate_of_change": -1.2417931280186965, "market_dynamics": -0.710432, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.588757, "high": 734.176552, "low": 686.959596, "close": 698.9953, "volume": 23600}, "trend_line": 804.137779, "activity_lines": {"activity_5": 690.909806, "activity_10": 692.783891, "activity_20": 713.887811, "activity_30": 751.038428}, "trend_signal": 0, "fair_value": 884.333764, "relative_strength": null, "rate_of_change": -1.0142836386851037, "market_dynamics": -0.365144, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.105174, "high": 809.168085, "low": 709.179353, "close": 771.209412, "volume": 59300}, "trend_line": 797.410144, "activity_lines": {"activity_5": 718.993066, "activity_10": 705.829562, "activity_20": 715.92462, "activity_30": 748.914017}, "trend_signal": 0, "fair_value": 882.025104, "relative_strength": null, "rate_of_change": -0.8366271521736423, "market_dynamics": 0.182373, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.28357, "high": 784.170856, "low": 740.65733, "close": 779.541748, "volume": 28700}, "trend_line": 790.991113, "activity_lines": {"activity_5": 743.80507, "activity_10": 719.666378, "activity_20": 719.306069, "activity_30": 747.761217}, "trend_signal": 0, "fair_value": 879.975437, "relative_strength": null, "rate_of_change": -0.8049848686148523, "market_dynamics": 0.54207, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.912656, "high": 774.912656, "low": 751.767095, "close": 755.470398, "volume": 28100}, "trend_line": 785.004132, "activity_lines": {"activity_5": 753.31016, "activity_10": 728.167099, "activity_20": 720.994589, "activity_30": 745.469558}, "trend_signal": 0, "fair_value": 877.534162, "relative_strength": null, "rate_of_change": -0.7568961144573585, "market_dynamics": 0.752823, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.767125, "high": 757.322054, "low": 700.846987, "close": 729.547424, "volume": 33100}, "trend_line": 778.492521, "activity_lines": {"activity_5": 749.977205, "activity_10": 731.163395, "activity_20": 721.02545, "activity_30": 741.891706}, "trend_signal": 0, "fair_value": 874.688263, "relative_strength": -19.779851, "rate_of_change": -0.8295002197517116, "market_dynamics": 0.854183, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.176551, "high": 740.657303, "low": 671.220646, "close": 673.998108, "volume": 47800}, "trend_line": 770.407011, "activity_lines": {"activity_5": 725.658956, "activity_10": 723.588489, "activity_20": 716.524193, "activity_30": 735.150131}, "trend_signal": 0, "fair_value": 870.901656, "relative_strength": -23.449499, "rate_of_change": -1.0386111339404889, "market_dynamics": 0.664876, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 666.591592, "high": 692.133337, "low": 648.075119, "close": 689.233337, "volume": 168300}, "trend_line": 763.724302, "activity_lines": {"activity_5": 708.085596, "activity_10": 719.002455, "activity_20": 714.148437, "activity_30": 729.91312}, "trend_signal": 0, "fair_value": 867.537428, "relative_strength": -23.848719, "rate_of_change": -0.8674257768404506, "market_dynamics": 0.567386, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 776.233342, "high": 776.233342, "low": 692.133341, "close": 696.966675, "volume": 21600}, "trend_line": 758.688106, "activity_lines": {"activity_5": 698.555086, "activity_10": 715.66331, "activity_20": 712.621804, "activity_30": 725.606176}, "trend_signal": 0, "fair_value": 864.436142, "relative_strength": -21.262613, "rate_of_change": -0.6594259193810516, "market_dynamics": 0.452283, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.966667, "high": 744.333305, "low": 696.966667, "close": 713.399963, "volume": 31500}, "trend_line": 754.168825, "activity_lines": {"activity_5": 700.007344, "activity_10": 714.827093, "activity_20": 712.59496, "activity_30": 722.68436}, "trend_signal": 0, "fair_value": 861.739067, "relative_strength": -17.204599, "rate_of_change": -0.5956704690978744, "market_dynamics": 0.403674, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.233329, "high": 718.233329, "low": 695.999964, "close": 706.633301, "volume": 8800}, "trend_line": 747.32546, "activity_lines": {"activity_5": 702.008744, "activity_10": 712.380839, "activity_20": 711.793356, "activity_30": 719.617552}, "trend_signal": 0, "fair_value": 859.017913, "relative_strength": -15.791697, "rate_of_change": -0.907404916929568, "market_dynamics": 0.412322, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.56665, "high": 742.399992, "low": 686.333314, "close": 724.033325, "volume": 20100}, "trend_line": 741.2164, "activity_lines": {"activity_5": 711.33776, "activity_10": 712.841523, "activity_20": 712.903498, "activity_30": 718.114834}, "trend_signal": 0, "fair_value": 856.690593, "relative_strength": -16.103812, "rate_of_change": -0.8174564265480797, "market_dynamics": 0.434434, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.033293, "high": 786.866671, "low": 724.033293, "close": 776.233337, "volume": 39000}, "trend_line": 737.526273, "activity_lines": {"activity_5": 734.731099, "activity_10": 722.33788, "activity_20": 719.046598, "activity_30": 720.373991}, "trend_signal": 0, "fair_value": 855.32691, "relative_strength": -8.54863, "rate_of_change": -0.49784745723382196, "market_dynamics": 0.698504, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.699967, "high": 765.600004, "low": 735.633293, "close": 749.166626, "volume": 17600}, "trend_line": 732.316709, "activity_lines": {"activity_5": 743.302201, "activity_10": 726.821674, "activity_20": 722.398418, "activity_30": 721.124982}, "trend_signal": 0, "fair_value": 853.557572, "relative_strength": -9.366475, "rate_of_change": -0.7063563957944589, "market_dynamics": 0.804331, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 744.333317, "high": 787.833313, "low": 735.633289, "close": 787.833313, "volume": 21100}, "trend_line": 727.7171, "activity_lines": {"activity_5": 761.282202, "activity_10": 738.888049, "activity_20": 729.32613, "activity_30": 724.706698}, "trend_signal": 0, "fair_value": 852.480126, "relative_strength": -5.372828, "rate_of_change": -0.6280901341553285, "market_dynamics": 1.021559, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.833279, "high": 825.533279, "low": 774.299949, "close": 817.799988, "volume": 71200}, "trend_line": 725.350808, "activity_lines": {"activity_5": 784.288871, "activity_10": 755.814494, "activity_20": 738.746494, "activity_30": 730.518497}, "trend_signal": 1, "fair_value": 851.920768, "relative_strength": -0.695255, "rate_of_change": -0.3251664692227145, "market_dynamics": 1.22628, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.866654, "high": 839.06665, "low": 789.766614, "close": 839.06665, "volume": 40000}, "trend_line": 726.131402, "activity_lines": {"activity_5": 806.973315, "activity_10": 775.003013, "activity_20": 749.648561, "activity_30": 737.855003}, "trend_signal": 1, "fair_value": 851.716735, "relative_strength": 6.368052, "rate_of_change": 0.10761606541147617, "market_dynamics": 1.212016, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.866638, "high": 850.666637, "low": 824.566659, "close": 826.5, "volume": 27400}, "trend_line": 729.918648, "activity_lines": {"activity_5": 817.799988, "activity_10": 788.90544, "activity_20": 758.625076, "activity_30": 744.330397}, "trend_signal": 1, "fair_value": 851.322723, "relative_strength": 6.222766, "rate_of_change": 0.5215648282898502, "market_dynamics": 1.279396, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.499992, "high": 848.733304, "low": 813.933309, "close": 823.599976, "volume": 34200}, "trend_line": 734.596771, "activity_lines": {"activity_5": 824.308875, "activity_10": 799.784832, "activity_20": 766.63006, "activity_30": 750.374353}, "trend_signal": 1, "fair_value": 850.89622, "relative_strength": 6.111128, "rate_of_change": 0.6409101908573279, "market_dynamics": 1.29759, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.633297, "high": 836.166626, "low": 809.099976, "close": 836.166626, "volume": 21700}, "trend_line": 739.601198, "activity_lines": {"activity_5": 830.044421, "activity_10": 810.646646, "activity_20": 775.101843, "activity_30": 756.927247}, "trend_signal": 1, "fair_value": 850.673044, "relative_strength": 6.461428, "rate_of_change": 0.6812481619252808, "market_dynamics": 1.246835, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.066663, "high": 840.033329, "low": 814.899996, "close": 818.766663, "volume": 31900}, "trend_line": 741.556769, "activity_lines": {"activity_5": 826.75776, "activity_10": 816.11271, "activity_20": 781.23243, "activity_30": 762.034696}, "trend_signal": 1, "fair_value": 850.196829, "relative_strength": 6.291274, "rate_of_change": 0.26440884699595596, "market_dynamics": 1.231991, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.033316, "high": 840.033316, "low": 708.566651, "close": 752.06665, "volume": 58200}, "trend_line": 742.060524, "activity_lines": {"activity_5": 801.173315, "activity_10": 807.41271, "activity_20": 780.409434, "activity_30": 762.712753}, "trend_signal": 1, "fair_value": 848.753738, "relative_strength": 7.482016, "rate_of_change": 0.0679320884197816, "market_dynamics": 1.109709, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.433289, "high": 811.03332, "low": 679.566622, "close": 754.0, "volume": 49800}, "trend_line": 742.81389, "activity_lines": {"activity_5": 782.033321, "activity_10": 798.554531, "activity_20": 779.517846, "activity_30": 763.483042}, "trend_signal": 1, "fair_value": 847.380496, "relative_strength": 8.668986, "rate_of_change": 0.10152352478462097, "market_dynamics": 0.899817, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.766659, "high": 770.433325, "low": 744.333333, "close": 759.799988, "volume": 30700}, "trend_line": 743.914891, "activity_lines": {"activity_5": 769.659989, "activity_10": 791.155138, "activity_20": 779.260587, "activity_30": 764.578919}, "trend_signal": 1, "fair_value": 846.129346, "relative_strength": 6.2565, "rate_of_change": 0.14822030320407667, "market_dynamics": 0.579916, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.933305, "high": 894.166667, "low": 749.166667, "close": 776.233337, "volume": 1036100}, "trend_line": 746.05744, "activity_lines": {"activity_5": 767.017773, "activity_10": 786.550293, "activity_20": 780.662417, "activity_30": 766.66398}, "trend_signal": 1, "fair_value": 845.144895, "relative_strength": 5.976118, "rate_of_change": 0.28800996268806117, "market_dynamics": 0.36526, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.999972, "high": 808.133309, "low": 781.066638, "close": 793.633301, "volume": 25800}, "trend_line": 749.057737, "activity_lines": {"activity_5": 774.171098, "activity_10": 785.319986, "activity_20": 783.622516, "activity_30": 769.733391}, "trend_signal": 1, "fair_value": 844.429456, "relative_strength": 5.425237, "rate_of_change": 0.40215361969983604, "market_dynamics": 0.18384, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.599984, "high": 808.133317, "low": 792.66665, "close": 803.299988, "volume": 8800}, "trend_line": 752.96661, "activity_lines": {"activity_5": 786.222209, "activity_10": 786.286653, "activity_20": 787.198081, "activity_30": 773.232891}, "trend_signal": 1, "fair_value": 843.866039, "relative_strength": 5.096121, "rate_of_change": 0.521838679038966, "market_dynamics": 0.014544, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.299988, "high": 887.399979, "low": 802.333321, "close": 860.333313, "volume": 179100}, "trend_line": 758.961757, "activity_lines": {"activity_5": 813.868872, "activity_10": 798.273319, "activity_20": 795.589667, "activity_30": 780.159775}, "trend_signal": 1, "fair_value": 844.088569, "relative_strength": 11.922963, "rate_of_change": 0.7962035660518982, "market_dynamics": 0.210992, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 878.699964, "high": 889.333297, "low": 852.599947, "close": 879.666626, "volume": 102600}, "trend_line": 765.940818, "activity_lines": {"activity_5": 840.871086, "activity_10": 813.159981, "activity_20": 805.00776, "activity_30": 787.947186}, "trend_signal": 1, "fair_value": 844.562943, "relative_strength": 16.269947, "rate_of_change": 0.9195537107938894, "market_dynamics": 0.306123, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.733333, "high": 931.866667, "low": 877.733333, "close": 912.533325, "volume": 143100}, "trend_line": 773.274776, "activity_lines": {"activity_5": 870.837756, "activity_10": 833.003013, "activity_20": 816.686015, "activity_30": 797.404767}, "trend_signal": 1, "fair_value": 845.457291, "relative_strength": 17.955374, "rate_of_change": 0.9575097484881577, "market_dynamics": 0.551699, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.533329, "high": 913.499996, "low": 871.933305, "close": 875.799988, "volume": 49500}, "trend_line": 779.38429, "activity_lines": {"activity_5": 879.473315, "activity_10": 844.778771, "activity_20": 823.917603, "activity_30": 804.019297}, "trend_signal": 1, "fair_value": 845.851352, "relative_strength": 13.739872, "rate_of_change": 0.7900831877128228, "market_dynamics": 0.699328, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.099961, "high": 894.166671, "low": 867.099961, "close": 889.333313, "volume": 43500}, "trend_line": 785.72889, "activity_lines": {"activity_5": 887.142204, "activity_10": 857.978164, "activity_20": 831.632523, "activity_30": 811.112782}, "trend_signal": 1, "fair_value": 846.408813, "relative_strength": 15.037524, "rate_of_change": 0.8140528467670312, "market_dynamics": 0.668172, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 893.199984, "high": 927.033308, "low": 864.199984, "close": 901.899963, "volume": 47300}, "trend_line": 790.085242, "activity_lines": {"activity_5": 893.26442, "activity_10": 870.966645, "activity_20": 839.757124, "activity_30": 818.60769}, "trend_signal": 1, "fair_value": 847.111232, "relative_strength": 14.949983, "rate_of_change": 0.554434494574842, "market_dynamics": 0.69414, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.233309, "high": 953.133288, "low": 892.233309, "close": 942.5, "volume": 54800}, "trend_line": 795.517183, "activity_lines": {"activity_5": 910.148873, "activity_10": 888.64786, "activity_20": 851.149983, "activity_30": 828.4409}, "trend_signal": 1, "fair_value": 848.303592, "relative_strength": 14.836458, "rate_of_change": 0.6875132848007369, "market_dynamics": 0.7496, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.333292, "high": 955.066625, "low": 879.666639, "close": 908.666626, "volume": 41900}, "trend_line": 800.623724, "activity_lines": {"activity_5": 911.566642, "activity_10": 896.855735, "activity_20": 858.399981, "activity_30": 835.740864}, "trend_signal": 1, "fair_value": 849.048815, "relative_strength": 11.539194, "rate_of_change": 0.6419146071418036, "market_dynamics": 0.910711, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.666638, "high": 937.666613, "low": 908.666638, "close": 923.166626, "volume": 14900}, "trend_line": 807.077698, "activity_lines": {"activity_5": 918.075525, "activity_10": 905.292095, "activity_20": 866.455534, "activity_30": 843.646858}, "trend_signal": 1, "fair_value": 849.95269, "relative_strength": 13.865555, "rate_of_change": 0.8061182558712207, "market_dynamics": 1.057318, "expectation": {"probability": 67.5875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.166634, "high": 923.166634, "low": 882.56665, "close": 882.56665, "volume": 19400}, "trend_line": 814.029982, "activity_lines": {"activity_5": 907.893306, "activity_10": 903.99149, "activity_20": 870.142677, "activity_30": 848.517113}, "trend_signal": 1, "fair_value": 850.34563, "relative_strength": 8.271925, "rate_of_change": 0.8614144607425347, "market_dynamics": 1.054874, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.433285, "high": 913.500004, "low": 884.500004, "close": 895.133301, "volume": 21500}, "trend_line": 820.893315, "activity_lines": {"activity_5": 902.351082, "activity_10": 903.534519, "activity_20": 874.819501, "activity_30": 853.749585}, "trend_signal": 1, "fair_value": 850.878816, "relative_strength": 5.675895, "rate_of_change": 0.8431302472591251, "market_dynamics": 0.937342, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 897.066622, "high": 908.666654, "low": 889.333317, "close": 902.866638, "volume": 23400}, "trend_line": 827.756647, "activity_lines": {"activity_5": 899.837748, "activity_10": 903.850882, "activity_20": 879.906008, "activity_30": 859.038187}, "trend_signal": 1, "fair_value": 851.490438, "relative_strength": 8.363925, "rate_of_change": 0.8360808736760164, "market_dynamics": 0.802716, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 901.899988, "high": 937.666626, "low": 898.033321, "close": 937.666626, "volume": 38700}, "trend_line": 835.232202, "activity_lines": {"activity_5": 911.566634, "activity_10": 910.072697, "activity_20": 887.92934, "activity_30": 866.129153}, "trend_signal": 1, "fair_value": 852.492486, "relative_strength": 9.580094, "rate_of_change": 0.9031102350060602, "market_dynamics": 0.699978, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 937.666635, "high": 1041.09995, "low": 931.866622, "close": 1023.699951, "volume": 261600}, "trend_line": 845.80109, "activity_lines": {"activity_5": 950.039962, "activity_10": 931.479966, "activity_20": 903.662988, "activity_30": 878.288363}, "trend_signal": 1, "fair_value": 854.460388, "relative_strength": 14.728885, "rate_of_change": 1.2653832041787123, "market_dynamics": 0.852218, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1004.366658, "high": 1034.333358, "low": 947.333325, "close": 956.033325, "volume": 240600}, "trend_line": 853.534424, "activity_lines": {"activity_5": 959.255526, "activity_10": 937.895122, "activity_20": 911.976323, "activity_30": 885.40012}, "trend_signal": 1, "fair_value": 855.614626, "relative_strength": 8.556652, "rate_of_change": 0.9143206471866689, "market_dynamics": 0.876575, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.533297, "high": 1015.0, "low": 962.79998, "close": 1000.5, "volume": 68900}, "trend_line": 861.009979, "activity_lines": {"activity_5": 978.395536, "activity_10": 951.1824, "activity_20": 923.553309, "activity_30": 894.88177}, "trend_signal": 1, "fair_value": 857.242552, "relative_strength": 12.984475, "rate_of_change": 0.8758352082587005, "market_dynamics": 0.988463, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.49998, "high": 1019.833313, "low": 979.233301, "close": 982.133301, "volume": 46600}, "trend_line": 868.775535, "activity_lines": {"activity_5": 984.388867, "activity_10": 959.33755, "activity_20": 932.207276, "activity_30": 902.696178}, "trend_signal": 1, "fair_value": 858.630227, "relative_strength": 9.873236, "rate_of_change": 0.9019124271961483, "market_dynamics": 0.937772, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 981.166627, "high": 1004.366626, "low": 981.166627, "close": 986.0, "volume": 47000}, "trend_line": 875.381091, "activity_lines": {"activity_5": 986.386654, "activity_10": 967.475131, "activity_20": 940.170771, "activity_30": 910.259046}, "trend_signal": 1, "fair_value": 860.029894, "relative_strength": 5.796602, "rate_of_change": 0.7603294215691719, "market_dynamics": 0.749104, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 988.89998, "high": 1061.399943, "low": 985.033313, "close": 1039.166626, "volume": 73800}, "trend_line": 882.759979, "activity_lines": {"activity_5": 1002.884424, "activity_10": 983.87331, "activity_20": 952.198864, "activity_30": 920.825855}, "trend_signal": 1, "fair_value": 861.977033, "relative_strength": 10.425964, "rate_of_change": 0.8429343603447877, "market_dynamics": 0.816316, "expectation": {"probability": 67.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.3, "high": 1056.566609, "low": 1014.033278, "close": 1045.93335, "volume": 37800}, "trend_line": 889.655536, "activity_lines": {"activity_5": 1020.606657, "activity_10": 999.392711, "activity_20": 963.702201, "activity_30": 931.353169}, "trend_signal": 1, "fair_value": 863.955058, "relative_strength": 9.862894, "rate_of_change": 0.7811361144635601, "market_dynamics": 0.840374, "expectation": {"probability": 68.8657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1051.733333, "high": 1087.499984, "low": 982.133325, "close": 1002.433289, "volume": 93200}, "trend_line": 895.519979, "activity_lines": {"activity_5": 1017.835535, "activity_10": 1004.032707, "activity_20": 969.907279, "activity_30": 938.629153}, "trend_signal": 1, "fair_value": 865.42823, "relative_strength": 3.988594, "rate_of_change": 0.6591813081237378, "market_dynamics": 0.854635, "expectation": {"probability": 71.9902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.699959, "high": 1037.233292, "low": 990.833313, "close": 990.833313, "volume": 26900}, "trend_line": 901.094423, "activity_lines": {"activity_5": 1011.068868, "activity_10": 1004.612708, "activity_20": 974.33093, "activity_30": 944.778401}, "trend_signal": 1, "fair_value": 866.748284, "relative_strength": -2.464375, "rate_of_change": 0.6224812545471944, "market_dynamics": 0.74483, "expectation": {"probability": 69.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.299971, "high": 990.833325, "low": 936.699973, "close": 962.799988, "volume": 40700}, "trend_line": 905.315536, "activity_lines": {"activity_5": 994.377759, "activity_10": 998.496346, "activity_20": 975.555375, "activity_30": 948.759405}, "trend_signal": 1, "fair_value": 867.748823, "relative_strength": -4.456382, "rate_of_change": 0.46844291699716195, "market_dynamics": 0.347904, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.733321, "high": 993.733333, "low": 964.733321, "close": 986.0, "volume": 25100}, "trend_line": 910.88998, "activity_lines": {"activity_5": 986.966655, "activity_10": 996.141198, "activity_20": 978.749981, "activity_30": 953.964854}, "trend_signal": 1, "fair_value": 868.967907, "relative_strength": -5.76147, "rate_of_change": 0.6157459778752858, "market_dynamics": 0.005298, "expectation": {"probability": 65.1265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.866654, "high": 1003.399988, "low": 957.966634, "close": 978.266663, "volume": 31300}, "trend_line": 918.429981, "activity_lines": {"activity_5": 980.522213, "activity_10": 993.065442, "activity_20": 980.683316, "activity_30": 958.311737}, "trend_signal": 1, "fair_value": 870.0832, "relative_strength": -12.088895, "rate_of_change": 0.8277619872380154, "market_dynamics": -0.315996, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.266663, "high": 985.033296, "low": 939.599964, "close": 955.06665, "volume": 24600}, "trend_line": 925.132202, "activity_lines": {"activity_5": 970.855546, "activity_10": 985.36726, "activity_20": 979.983634, "activity_30": 960.675393}, "trend_signal": 1, "fair_value": 870.941619, "relative_strength": -10.647684, "rate_of_change": 0.7297476278706116, "market_dynamics": -0.636569, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.999963, "high": 1015.966646, "low": 955.06663, "close": 1015.0, "volume": 28300}, "trend_line": 933.638869, "activity_lines": {"activity_5": 984.324438, "activity_10": 989.392111, "activity_20": 984.738715, "activity_30": 966.473315}, "trend_signal": 1, "fair_value": 872.382203, "relative_strength": -5.405593, "rate_of_change": 0.9195082585612984, "market_dynamics": -0.63226, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.33332, "high": 918.33332, "low": 812.000004, "close": 834.233337, "volume": 356200}, "trend_line": 935.572203, "activity_lines": {"activity_5": 935.926664, "activity_10": 959.95272, "activity_20": 971.932686, "activity_30": 960.060055}, "trend_signal": 1, "fair_value": 872.004491, "relative_strength": -19.23539, "rate_of_change": 0.20707514052737508, "market_dynamics": -0.78963, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.733325, "high": 888.366622, "low": 848.733325, "close": 886.433289, "volume": 76500}, "trend_line": 938.665536, "activity_lines": {"activity_5": 913.499984, "activity_10": 942.763623, "activity_20": 964.452524, "activity_30": 956.889803}, "trend_signal": 0, "fair_value": 872.14595, "relative_strength": -16.753669, "rate_of_change": 0.3306354111506271, "market_dynamics": -0.901893, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.366646, "high": 933.799988, "low": 883.533313, "close": 933.799988, "volume": 55300}, "trend_line": 943.015536, "activity_lines": {"activity_5": 913.499984, "activity_10": 936.963623, "activity_20": 961.658398, "activity_30": 956.575897}, "trend_signal": 0, "fair_value": 872.744533, "relative_strength": -12.652741, "rate_of_change": 0.4634238536696444, "market_dynamics": -0.884946, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.666638, "high": 978.266646, "low": 894.166615, "close": 947.333313, "volume": 126000}, "trend_line": 945.915536, "activity_lines": {"activity_5": 920.975537, "activity_10": 935.663016, "activity_20": 959.909191, "activity_30": 956.854463}, "trend_signal": 0, "fair_value": 873.461733, "relative_strength": -11.999759, "rate_of_change": 0.3075240957642057, "market_dynamics": -0.929141, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 961.833321, "high": 1017.899963, "low": 956.999988, "close": 983.099976, "volume": 124000}, "trend_line": 949.363314, "activity_lines": {"activity_5": 940.888867, "activity_10": 941.867256, "activity_20": 961.317762, "activity_30": 959.253459}, "trend_signal": 0, "fair_value": 874.505906, "relative_strength": -6.432709, "rate_of_change": 0.3644911061065363, "market_dynamics": -0.765151, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1005.333293, "high": 1055.59995, "low": 995.666627, "close": 1015.0, "volume": 99200}, "trend_line": 952.77887, "activity_lines": {"activity_5": 973.562207, "activity_10": 954.012107, "activity_20": 965.382367, "activity_30": 963.488084}, "trend_signal": 1, "fair_value": 875.831322, "relative_strength": -6.009068, "rate_of_change": 0.3597733290966453, "market_dynamics": -0.544985, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1030.0, "close": 1047.0, "volume": 36700}, "trend_line": 958.485537, "activity_lines": {"activity_5": 1004.851103, "activity_10": 971.026049, "activity_20": 972.126337, "activity_30": 969.566867}, "trend_signal": 1, "fair_value": 877.43103, "relative_strength": -2.547551, "rate_of_change": 0.5989497856937192, "market_dynamics": -0.293503, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1112.0, "low": 995.0, "close": 1096.0, "volume": 126700}, "trend_line": 965.374426, "activity_lines": {"activity_5": 1041.768884, "activity_10": 995.83999, "activity_20": 983.426021, "activity_30": 978.438767}, "trend_signal": 1, "fair_value": 879.454816, "relative_strength": -1.387539, "rate_of_change": 0.7187264422958058, "market_dynamics": 0.08905, "expectation": {"probability": 64.9823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1108.0, "high": 1140.0, "low": 1078.0, "close": 1135.0, "volume": 66400}, "trend_line": 973.144428, "activity_lines": {"activity_5": 1080.873332, "activity_10": 1025.604235, "activity_20": 997.773482, "activity_30": 989.382353}, "trend_signal": 1, "fair_value": 881.799268, "relative_strength": -1.8933, "rate_of_change": 0.804869260126845, "market_dynamics": 0.399578, "expectation": {"probability": 65.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1175.0, "high": 1223.0, "low": 1160.0, "close": 1165.0, "volume": 204100}, "trend_line": 980.561094, "activity_lines": {"activity_5": 1117.466667, "activity_10": 1057.551509, "activity_20": 1014.33761, "activity_30": 1001.760132}, "trend_signal": 1, "fair_value": 884.37382, "relative_strength": 0.550967, "rate_of_change": 0.7621341484986726, "market_dynamics": 0.753403, "expectation": {"probability": 64.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.0, "high": 1176.0, "low": 1090.0, "close": 1095.0, "volume": 93100}, "trend_line": 986.772207, "activity_lines": {"activity_5": 1118.6, "activity_10": 1074.044238, "activity_20": 1023.364278, "activity_30": 1009.143287}, "trend_signal": 1, "fair_value": 886.271353, "relative_strength": -4.640344, "rate_of_change": 0.6334243769210728, "market_dynamics": 0.916615, "expectation": {"probability": 66.788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.0, "high": 1133.0, "low": 1068.0, "close": 1079.0, "volume": 115100}, "trend_line": 991.966652, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1082.886664, "activity_20": 1030.348088, "activity_30": 1015.093467}, "trend_signal": 1, "fair_value": 887.992144, "relative_strength": -7.69315, "rate_of_change": 0.5264077122512606, "market_dynamics": 0.851902, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1083.0, "high": 1105.0, "low": 1050.0, "close": 1075.0, "volume": 91500}, "trend_line": 998.381097, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1087.500605, "activity_20": 1036.761264, "activity_30": 1020.450457}, "trend_signal": 1, "fair_value": 889.647081, "relative_strength": -12.279621, "rate_of_change": 0.646639177543642, "market_dynamics": 0.738976, "expectation": {"probability": 63.7706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.0, "high": 1193.0, "low": 1054.0, "close": 1141.0, "volume": 244400}, "trend_line": 1006.576654, "activity_lines": {"activity_5": 1106.466667, "activity_10": 1101.547272, "activity_20": 1049.321741, "activity_30": 1029.651677}, "trend_signal": 1, "fair_value": 891.851931, "relative_strength": -6.619145, "rate_of_change": 0.8208846325943618, "market_dynamics": 0.655489, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.0, "high": 1175.0, "low": 1105.0, "close": 1175.0, "volume": 70400}, "trend_line": 1015.647766, "activity_lines": {"activity_5": 1127.8, "activity_10": 1118.254545, "activity_20": 1064.460472, "activity_30": 1040.517699}, "trend_signal": 1, "fair_value": 894.314088, "relative_strength": -6.926952, "rate_of_change": 0.9011844218671979, "market_dynamics": 0.688687, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1146.0, "high": 1187.0, "low": 1031.0, "close": 1094.0, "volume": 98800}, "trend_line": 1020.858879, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1116.745455, "activity_20": 1071.007933, "activity_30": 1045.572682}, "trend_signal": 1, "fair_value": 896.035519, "relative_strength": -8.086074, "rate_of_change": 0.5130827019413692, "market_dynamics": 0.669038, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1051.0, "high": 1088.0, "low": 1030.0, "close": 1047.0, "volume": 58700}, "trend_line": 1021.635547, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1105.254545, "activity_20": 1072.454441, "activity_30": 1047.259206}, "trend_signal": 1, "fair_value": 897.325813, "relative_strength": -8.863666, "rate_of_change": 0.07607985941805893, "market_dynamics": 0.497955, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1043.0, "high": 1067.0, "low": 1031.0, "close": 1035.0, "volume": 30200}, "trend_line": 1024.267769, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1091.581818, "activity_20": 1072.467617, "activity_30": 1048.121429}, "trend_signal": 1, "fair_value": 898.492544, "relative_strength": -8.923723, "rate_of_change": 0.25764784787779804, "market_dynamics": 0.14473, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1035.0, "high": 1068.0, "low": 995.0, "close": 1056.0, "volume": 65600}, "trend_line": 1026.117769, "activity_lines": {"activity_5": 1061.6, "activity_10": 1082.836364, "activity_20": 1074.210633, "activity_30": 1050.168669}, "trend_signal": 1, "fair_value": 899.816136, "relative_strength": -6.885675, "rate_of_change": 0.18061683243299526, "market_dynamics": -0.190812, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1026.0, "high": 1088.0, "low": 1026.0, "close": 1083.0, "volume": 57800}, "trend_line": 1029.479993, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1080.436364, "activity_20": 1078.044443, "activity_30": 1053.838491}, "trend_signal": 1, "fair_value": 901.342668, "relative_strength": -3.893013, "rate_of_change": 0.32766453340698065, "market_dynamics": -0.459423, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1083.0, "high": 1110.0, "low": 1078.0, "close": 1088.0, "volume": 27900}, "trend_line": 1032.879993, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1080.436364, "activity_20": 1082.030634, "activity_30": 1057.613975}, "trend_signal": 1, "fair_value": 902.885291, "relative_strength": -9.622239, "rate_of_change": 0.3302638247579903, "market_dynamics": -0.581481, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1081.0, "high": 1110.0, "low": 1080.0, "close": 1083.0, "volume": 22000}, "trend_line": 1034.341105, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1079.654545, "activity_20": 1084.332222, "activity_30": 1060.847524}, "trend_signal": 1, "fair_value": 904.361641, "relative_strength": -12.156802, "rate_of_change": 0.1414599963114938, "market_dynamics": -0.656508, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1081.0, "high": 1099.0, "low": 1053.0, "close": 1067.0, "volume": 14700}, "trend_line": 1035.043327, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1075.890909, "activity_20": 1084.173968, "activity_30": 1062.954549}, "trend_signal": 1, "fair_value": 905.683904, "relative_strength": -14.951732, "rate_of_change": 0.06789075640575261, "market_dynamics": -0.756209, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1068.0, "high": 1098.0, "low": 1050.0, "close": 1070.0, "volume": 20800}, "trend_line": 1037.295551, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1072.818182, "activity_20": 1083.667143, "activity_30": 1065.209819}, "trend_signal": 1, "fair_value": 907.009034, "relative_strength": -14.141122, "rate_of_change": 0.2175970745618692, "market_dynamics": -0.842459, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1084.0, "low": 1075.0, "close": 1079.0, "volume": 7900}, "trend_line": 1040.23444, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1072.672727, "activity_20": 1083.433333, "activity_30": 1067.900428}, "trend_signal": 1, "fair_value": 908.384961, "relative_strength": -17.518302, "rate_of_change": 0.2833222409145393, "market_dynamics": -0.838264, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1080.0, "high": 1094.0, "low": 1070.0, "close": 1073.0, "volume": 26000}, "trend_line": 1043.907774, "activity_lines": {"activity_5": 1073.866667, "activity_10": 1073.181818, "activity_20": 1082.171429, "activity_30": 1070.014335}, "trend_signal": 1, "fair_value": 909.69143, "relative_strength": -15.822272, "rate_of_change": 0.35312558965073954, "market_dynamics": -0.786564, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 951.0, "high": 975.0, "low": 925.0, "close": 929.0, "volume": 69200}, "trend_line": 1042.007774, "activity_lines": {"activity_5": 1025.4, "activity_10": 1047.890909, "activity_20": 1066.919048, "activity_30": 1062.600931}, "trend_signal": 0, "fair_value": 909.843466, "relative_strength": -28.745218, "rate_of_change": -0.18200841562083153, "market_dynamics": -0.815926, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 931.0, "high": 945.0, "low": 912.0, "close": 937.0, "volume": 19900}, "trend_line": 1040.632218, "activity_lines": {"activity_5": 989.866667, "activity_10": 1026.2, "activity_20": 1052.990476, "activity_30": 1055.826235}, "trend_signal": 0, "fair_value": 910.055626, "relative_strength": -30.730452, "rate_of_change": -0.13201014755576676, "market_dynamics": -0.908623, "expectation": {"probability": 53.0792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c89502a-0532-4276-949c-f207015296c2/", "share_image": "https://sharemaestro.com/terminal/5c89502a-0532-4276-949c-f207015296c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}