{"ticker": {"uuid": "5c89502a-0532-4276-949c-f207015296c2", "symbol": "5868", "name": "ROCOCO CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5868 fell 8.63%, moving from 1,048.49 to 958.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.06 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "958.00"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.06"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 973.0, "high": 974.0, "low": 925.0, "close": 958.0, "volume": 28500}, "trend_line": 1044.261818, "activity_lines": {"activity_5": 971.538696, "activity_10": 965.710657, "activity_20": 991.24352, "activity_30": 1016.588569}, "trend_signal": 0, "fair_value": 912.229443, "relative_strength": -22.060012, "rate_of_change": -0.08005618731718973, "market_dynamics": -0.819049, "expectation": {"probability": 48.755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1000.410863, "high": 1215.953786, "low": 1000.410863, "close": 1079.53418, "volume": 10299600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.53418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1066.801555, "high": 1103.180125, "low": 978.583551, "close": 1060.991455, "volume": 1901500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.262818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.991558, "high": 1138.76064, "low": 1039.697661, "close": 1071.175659, "volume": 579400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.567098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.211293, "high": 1090.617866, "low": 1018.403773, "close": 1021.181213, "volume": 903600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.220627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1020.255467, "high": 1043.400966, "low": 926.747437, "close": 964.706116, "volume": 748600}, "trend_line": null, "activity_lines": {"activity_5": 1021.5533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.517725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 962.854424, "high": 1131.354013, "low": 958.225316, "close": 1041.549316, "volume": 994000}, "trend_line": null, "activity_lines": {"activity_5": 1022.230497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.856323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.733306, "high": 1077.65628, "low": 1002.664734, "close": 1015.626343, "volume": 535600}, "trend_line": null, "activity_lines": {"activity_5": 1016.799027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.394897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.774579, "high": 1027.661902, "low": 951.74461, "close": 977.667603, "volume": 281800}, "trend_line": null, "activity_lines": {"activity_5": 1001.738985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.053986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1001.739014, "high": 1015.62628, "low": 843.423489, "close": 863.791565, "volume": 623900}, "trend_line": null, "activity_lines": {"activity_5": 954.954134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.691494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 877.678869, "high": 946.18963, "low": 877.678869, "close": 883.233765, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 925.14266, "activity_10": 965.632406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.945722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 893.417867, "high": 948.04133, "low": 893.417867, "close": 915.637573, "volume": 216000}, "trend_line": null, "activity_lines": {"activity_5": 911.563945, "activity_10": 950.667289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.463163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 913.785915, "high": 1249.859098, "low": 911.00845, "close": 1172.090088, "volume": 1212000}, "trend_line": null, "activity_lines": {"activity_5": 991.863517, "activity_10": 985.309839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.59874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1175.793343, "high": 1377.622558, "low": 1069.323961, "close": 1154.499634, "volume": 3112100}, "trend_line": null, "activity_lines": {"activity_5": 1055.868689, "activity_10": 1014.73415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.052655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1134.131529, "high": 1229.491061, "low": 1084.137099, "close": 1123.021606, "volume": 695100}, "trend_line": null, "activity_lines": {"activity_5": 1097.592383, "activity_10": 1036.920202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.621865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.46394, "high": 1163.757838, "low": 1059.139896, "close": 1088.766113, "volume": 312300}, "trend_line": null, "activity_lines": {"activity_5": 1110.615576, "activity_10": 1051.026338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.898149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.988707, "high": 1085.988707, "low": 917.489207, "close": 945.263855, "volume": 417500}, "trend_line": null, "activity_lines": {"activity_5": 1062.102527, "activity_10": 1036.785519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.671005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.370941, "high": 1026.736202, "low": 969.33526, "close": 998.961548, "volume": 358400}, "trend_line": null, "activity_lines": {"activity_5": 1029.513623, "activity_10": 1034.058562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.217508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 975.816, "high": 989.703324, "low": 925.821562, "close": 946.189636, "volume": 192800}, "trend_line": null, "activity_lines": {"activity_5": 990.875985, "activity_10": 1022.039707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.993737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943.412193, "high": 984.148413, "low": 943.412193, "close": 973.038452, "volume": 69300}, "trend_line": null, "activity_lines": {"activity_5": 975.075285, "activity_10": 1015.474782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.627669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 992.480729, "high": 1009.145518, "low": 959.151153, "close": 972.112732, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 968.964888, "activity_10": 1006.755238, "activity_20": 1006.557775, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.451923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.409407, "high": 999.887324, "low": 935.079834, "close": 935.079834, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 958.287085, "activity_10": 989.686458, "activity_20": 999.093767, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.719918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.708903, "high": 948.967118, "low": 890.640394, "close": 924.895752, "volume": 138600}, "trend_line": null, "activity_lines": {"activity_5": 944.893522, "activity_10": 970.412531, "activity_20": 991.347724, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.864274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.747421, "high": 948.967139, "low": 898.972805, "close": 916.563416, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 933.660234, "activity_10": 954.118076, "activity_20": 983.456199, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.981628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 908.231013, "high": 914.711748, "low": 856.38496, "close": 889.714539, "volume": 88500}, "trend_line": null, "activity_lines": {"activity_5": 915.452401, "activity_10": 937.268121, "activity_20": 973.743888, "activity_30": null}, "trend_signal": 0, "fair_value": 997.303833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.714513, "high": 889.714513, "low": 845.275087, "close": 848.052551, "volume": 106100}, "trend_line": null, "activity_lines": {"activity_5": 888.912166, "activity_10": 917.085205, "activity_20": 960.6898, "activity_30": null}, "trend_signal": 0, "fair_value": 991.333782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.533309, "high": 883.233762, "low": 842.497642, "close": 848.978394, "volume": 90400}, "trend_line": null, "activity_lines": {"activity_5": 870.951225, "activity_10": 901.447235, "activity_20": 948.279381, "activity_30": null}, "trend_signal": 0, "fair_value": 985.858575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.533367, "high": 924.895767, "low": 848.052616, "close": 911.934265, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 879.71567, "activity_10": 899.006431, "activity_20": 942.781763, "activity_30": null}, "trend_signal": 0, "fair_value": 983.120637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.118319, "high": 924.895786, "low": 889.714542, "close": 907.305176, "volume": 68600}, "trend_line": null, "activity_lines": {"activity_5": 887.801184, "activity_10": 897.306289, "activity_20": 937.337052, "activity_30": null}, "trend_signal": 0, "fair_value": 980.412942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 907.305131, "high": 915.637569, "low": 885.085473, "close": 886.937073, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 889.714547, "activity_10": 892.609846, "activity_20": 930.28758, "activity_30": null}, "trend_signal": 0, "fair_value": 977.189636, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74364, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 887.862914, "high": 905.453491, "low": 879.530499, "close": 905.453491, "volume": 48000}, "trend_line": 974.798431, "activity_lines": {"activity_5": 897.985213, "activity_10": 892.845503, "activity_20": 924.89136, "activity_30": 946.197689}, "trend_signal": 0, "fair_value": 974.798431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.818451, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 906.379354, "high": 938.783079, "low": 906.379354, "close": 925.821594, "volume": 56200}, "trend_line": 969.674679, "activity_lines": {"activity_5": 909.218518, "activity_10": 897.996439, "activity_20": 921.329152, "activity_30": 943.037893}, "trend_signal": 0, "fair_value": 973.218533, "relative_strength": null, "rate_of_change": -0.52562169132175, "market_dynamics": -0.581772, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.673235, "high": 927.673235, "low": 884.159649, "close": 888.788757, "volume": 65800}, "trend_line": 963.934589, "activity_lines": {"activity_5": 902.984664, "activity_10": 896.582463, "activity_20": 914.191511, "activity_30": 937.819446}, "trend_signal": 0, "fair_value": 970.580103, "relative_strength": null, "rate_of_change": -0.5919603888099474, "market_dynamics": -0.380061, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 890.640363, "high": 907.305155, "low": 814.722982, "close": 815.648804, "volume": 74700}, "trend_line": 955.417027, "activity_lines": {"activity_5": 873.913859, "activity_10": 882.526804, "activity_20": 901.437214, "activity_30": 928.252622}, "trend_signal": 0, "fair_value": 965.885215, "relative_strength": null, "rate_of_change": -0.8836244800423899, "market_dynamics": -0.337097, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 694.366184, "high": 717.511737, "low": 649.000926, "close": 712.882629, "volume": 113200}, "trend_line": 945.140407, "activity_lines": {"activity_5": 816.698087, "activity_10": 851.621198, "activity_20": 880.509238, "activity_30": 912.605241}, "trend_signal": 0, "fair_value": 958.443963, "relative_strength": null, "rate_of_change": -1.0756161665098711, "market_dynamics": -0.541511, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.363386, "high": 740.657323, "low": 629.558671, "close": 683.256348, "volume": 135500}, "trend_line": 935.758748, "activity_lines": {"activity_5": 761.210518, "activity_10": 818.544121, "activity_20": 858.712753, "activity_30": 895.709495}, "trend_signal": 0, "fair_value": 950.581459, "relative_strength": null, "rate_of_change": -0.9926206657250676, "market_dynamics": -0.786928, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.107932, "high": 707.327649, "low": 679.553003, "close": 686.033813, "volume": 43100}, "trend_line": 923.908232, "activity_lines": {"activity_5": 721.461914, "activity_10": 788.968332, "activity_20": 839.111789, "activity_30": 879.598209}, "trend_signal": 0, "fair_value": 943.232914, "relative_strength": null, "rate_of_change": -1.26640718297618, "market_dynamics": -1.029867, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.182152, "high": 775.838477, "low": 676.775579, "close": 760.099548, "volume": 57800}, "trend_line": 915.390672, "activity_lines": {"activity_5": 722.38774, "activity_10": 775.821668, "activity_20": 827.799132, "activity_30": 869.029907}, "trend_signal": 0, "fair_value": 938.283363, "relative_strength": null, "rate_of_change": -0.9219054127877933, "market_dynamics": -1.026919, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.986833, "high": 861.014061, "low": 736.954041, "close": 736.954041, "volume": 123700}, "trend_line": 907.366886, "activity_lines": {"activity_5": 724.177677, "activity_10": 761.227363, "activity_20": 815.41958, "activity_30": 857.517866}, "trend_signal": 0, "fair_value": 932.985223, "relative_strength": null, "rate_of_change": -0.8765422508041434, "market_dynamics": -0.912325, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 719.363348, "high": 747.13806, "low": 697.143681, "close": 731.399048, "volume": 33800}, "trend_line": 902.953803, "activity_lines": {"activity_5": 729.362268, "activity_10": 748.720351, "activity_20": 803.507341, "activity_30": 846.165102}, "trend_signal": 0, "fair_value": 927.816347, "relative_strength": null, "rate_of_change": -0.48636147826095877, "market_dynamics": -0.835151, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 724.918355, "high": 740.657283, "low": 723.066655, "close": 726.769958, "volume": 25900}, "trend_line": 897.738342, "activity_lines": {"activity_5": 731.769401, "activity_10": 738.199651, "activity_20": 792.3049, "activity_30": 834.798403}, "trend_signal": 0, "fair_value": 922.790187, "relative_strength": null, "rate_of_change": -0.5775999816017171, "market_dynamics": -0.780077, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.621599, "high": 729.547397, "low": 703.624393, "close": 711.956787, "volume": 25000}, "trend_line": 890.948983, "activity_lines": {"activity_5": 726.337903, "activity_10": 728.234439, "activity_20": 780.859979, "activity_30": 822.812496}, "trend_signal": 0, "fair_value": 917.647909, "relative_strength": null, "rate_of_change": -0.7562737027444452, "market_dynamics": -0.882357, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 720.28922, "high": 720.28922, "low": 689.737122, "close": 703.62439, "volume": 35000}, "trend_line": 875.333459, "activity_lines": {"activity_5": 716.400741, "activity_10": 720.642697, "activity_20": 769.683988, "activity_30": 810.727038}, "trend_signal": 0, "fair_value": 912.552111, "relative_strength": null, "rate_of_change": -1.7526844182951438, "market_dynamics": -0.995395, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.62439, "high": 710.105141, "low": 686.033813, "close": 686.033813, "volume": 29200}, "trend_line": 859.717932, "activity_lines": {"activity_5": 704.365063, "activity_10": 713.219293, "activity_20": 757.886377, "activity_30": 798.514158}, "trend_signal": 0, "fair_value": 907.284244, "relative_strength": null, "rate_of_change": -1.783951800247582, "market_dynamics": -1.077073, "expectation": {"probability": 33.4969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 685.107956, "high": 698.069515, "low": 672.146449, "close": 680.478882, "volume": 20400}, "trend_line": 844.966508, "activity_lines": {"activity_5": 693.872424, "activity_10": 707.142537, "activity_20": 746.657484, "activity_30": 786.950348}, "trend_signal": 0, "fair_value": 902.129576, "relative_strength": null, "rate_of_change": -1.7158446335629116, "market_dynamics": -1.124932, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.478907, "high": 697.14367, "low": 656.407477, "close": 670.2948, "volume": 27600}, "trend_line": 831.017464, "activity_lines": {"activity_5": 683.379769, "activity_10": 699.803289, "activity_20": 735.45504, "activity_30": 775.681206}, "trend_signal": 0, "fair_value": 896.977692, "relative_strength": null, "rate_of_change": -1.6508398697383588, "market_dynamics": -1.110199, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.220621, "high": 701.772766, "low": 662.888227, "close": 692.514587, "volume": 25200}, "trend_line": 822.592489, "activity_lines": {"activity_5": 684.05872, "activity_10": 696.739667, "activity_20": 727.215231, "activity_30": 766.745536}, "trend_signal": 0, "fair_value": 892.532842, "relative_strength": null, "rate_of_change": -1.013814434109175, "market_dynamics": -0.959305, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.366212, "high": 699.92114, "low": 685.107996, "close": 692.514587, "volume": 16400}, "trend_line": 812.37759, "activity_lines": {"activity_5": 686.033817, "activity_10": 693.558213, "activity_20": 719.720488, "activity_30": 758.353414}, "trend_signal": 0, "fair_value": 888.277135, "relative_strength": null, "rate_of_change": -1.24179337115245, "market_dynamics": -0.712874, "expectation": {"probability": 33.7679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.588757, "high": 734.176552, "low": 686.959596, "close": 698.9953, "volume": 23600}, "trend_line": 804.137779, "activity_lines": {"activity_5": 690.909806, "activity_10": 692.783888, "activity_20": 713.887811, "activity_30": 751.038427}, "trend_signal": 0, "fair_value": 884.333763, "relative_strength": null, "rate_of_change": -1.0142833949912418, "market_dynamics": -0.369127, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 710.105174, "high": 809.168023, "low": 709.179353, "close": 771.209412, "volume": 59300}, "trend_line": 797.410144, "activity_lines": {"activity_5": 718.993066, "activity_10": 705.82956, "activity_20": 715.92462, "activity_30": 748.914017}, "trend_signal": 0, "fair_value": 882.025103, "relative_strength": null, "rate_of_change": -0.8366271521736423, "market_dynamics": 0.183342, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.28357, "high": 784.170856, "low": 740.657269, "close": 779.541748, "volume": 28700}, "trend_line": 790.991111, "activity_lines": {"activity_5": 743.80507, "activity_10": 719.666377, "activity_20": 719.30607, "activity_30": 747.761217}, "trend_signal": 0, "fair_value": 879.975436, "relative_strength": null, "rate_of_change": -0.8049851194268104, "market_dynamics": 0.541793, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 774.912656, "high": 774.912656, "low": 751.767155, "close": 755.470459, "volume": 28100}, "trend_line": 785.004132, "activity_lines": {"activity_5": 753.310181, "activity_10": 728.16711, "activity_20": 720.994595, "activity_30": 745.469562}, "trend_signal": 0, "fair_value": 877.534162, "relative_strength": null, "rate_of_change": -0.7568958635238089, "market_dynamics": 0.752226, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.767187, "high": 757.322117, "low": 700.846987, "close": 729.547424, "volume": 33100}, "trend_line": 778.492521, "activity_lines": {"activity_5": 749.977222, "activity_10": 731.163405, "activity_20": 721.025456, "activity_30": 741.89171}, "trend_signal": 0, "fair_value": 874.688263, "relative_strength": -19.779851, "rate_of_change": -0.8295002197517116, "market_dynamics": 0.854833, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.176489, "high": 740.65724, "low": 671.220646, "close": 673.998169, "volume": 47800}, "trend_line": 770.407013, "activity_lines": {"activity_5": 725.658988, "activity_10": 723.588509, "activity_20": 716.524204, "activity_30": 735.150139}, "trend_signal": 0, "fair_value": 870.901657, "relative_strength": -23.449492, "rate_of_change": -1.0386108770337183, "market_dynamics": 0.666835, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 666.591531, "high": 692.133337, "low": 648.075119, "close": 689.233337, "volume": 168300}, "trend_line": 763.724306, "activity_lines": {"activity_5": 708.08562, "activity_10": 719.002472, "activity_20": 714.148446, "activity_30": 729.913127}, "trend_signal": 0, "fair_value": 867.537429, "relative_strength": -23.84872, "rate_of_change": -0.8674255149855509, "market_dynamics": 0.573796, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 776.233342, "high": 776.233342, "low": 692.133341, "close": 696.966675, "volume": 21600}, "trend_line": 758.68811, "activity_lines": {"activity_5": 698.555102, "activity_10": 715.663326, "activity_20": 712.621813, "activity_30": 725.606183}, "trend_signal": 0, "fair_value": 864.436143, "relative_strength": -21.262613, "rate_of_change": -0.6594259159272986, "market_dynamics": 0.458692, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.966667, "high": 744.333305, "low": 696.966667, "close": 713.399963, "volume": 31500}, "trend_line": 754.168829, "activity_lines": {"activity_5": 700.007353, "activity_10": 714.827106, "activity_20": 712.594968, "activity_30": 722.684367}, "trend_signal": 0, "fair_value": 861.739068, "relative_strength": -17.204599, "rate_of_change": -0.5956704659573604, "market_dynamics": 0.410083, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.233329, "high": 718.233329, "low": 695.999964, "close": 706.633301, "volume": 8800}, "trend_line": 747.325464, "activity_lines": {"activity_5": 702.008748, "activity_10": 712.38085, "activity_20": 711.793364, "activity_30": 719.617559}, "trend_signal": 0, "fair_value": 859.017914, "relative_strength": -15.791697, "rate_of_change": -0.9074049121168265, "market_dynamics": 0.415527, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.56665, "high": 742.399992, "low": 686.333314, "close": 724.033325, "volume": 20100}, "trend_line": 741.216402, "activity_lines": {"activity_5": 711.33776, "activity_10": 712.841532, "activity_20": 712.903506, "activity_30": 718.11484}, "trend_signal": 0, "fair_value": 856.690594, "relative_strength": -16.103813, "rate_of_change": -0.8174566897937249, "market_dynamics": 0.434434, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.033293, "high": 786.866671, "low": 724.033293, "close": 776.233337, "volume": 39000}, "trend_line": 737.526278, "activity_lines": {"activity_5": 734.731099, "activity_10": 722.337887, "activity_20": 719.046605, "activity_30": 720.373997}, "trend_signal": 0, "fair_value": 855.326912, "relative_strength": -8.54863, "rate_of_change": -0.497847051150383, "market_dynamics": 0.697196, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.699967, "high": 765.600004, "low": 735.633293, "close": 749.166626, "volume": 17600}, "trend_line": 732.316715, "activity_lines": {"activity_5": 743.302201, "activity_10": 726.821678, "activity_20": 722.398425, "activity_30": 721.124988}, "trend_signal": 0, "fair_value": 853.557573, "relative_strength": -9.366475, "rate_of_change": -0.7063562554173836, "market_dynamics": 0.80038, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 744.333317, "high": 787.833313, "low": 735.633289, "close": 787.833313, "volume": 21100}, "trend_line": 727.717106, "activity_lines": {"activity_5": 761.282202, "activity_10": 738.888051, "activity_20": 729.326136, "activity_30": 724.706704}, "trend_signal": 0, "fair_value": 852.480127, "relative_strength": -5.372829, "rate_of_change": -0.6280901290092907, "market_dynamics": 1.014904, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 816.833279, "high": 825.533279, "low": 774.299949, "close": 817.799988, "volume": 71200}, "trend_line": 725.350814, "activity_lines": {"activity_5": 784.288871, "activity_10": 755.814495, "activity_20": 738.746499, "activity_30": 730.518503}, "trend_signal": 1, "fair_value": 851.920769, "relative_strength": -0.695256, "rate_of_change": -0.32516646654172926, "market_dynamics": 1.219424, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.866654, "high": 839.06665, "low": 789.766614, "close": 839.06665, "volume": 40000}, "trend_line": 726.131409, "activity_lines": {"activity_5": 806.973315, "activity_10": 775.003013, "activity_20": 749.648566, "activity_30": 737.855008}, "trend_signal": 1, "fair_value": 851.716736, "relative_strength": 6.368052, "rate_of_change": 0.10761620238561534, "market_dynamics": 1.203064, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.866638, "high": 850.666637, "low": 824.566659, "close": 826.5, "volume": 27400}, "trend_line": 729.918654, "activity_lines": {"activity_5": 817.799988, "activity_10": 788.90544, "activity_20": 758.625081, "activity_30": 744.330401}, "trend_signal": 1, "fair_value": 851.322724, "relative_strength": 6.222766, "rate_of_change": 0.5215646855457791, "market_dynamics": 1.269681, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.499992, "high": 848.733304, "low": 813.933309, "close": 823.599976, "volume": 34200}, "trend_line": 734.596775, "activity_lines": {"activity_5": 824.308875, "activity_10": 799.784832, "activity_20": 766.630064, "activity_30": 750.374357}, "trend_signal": 1, "fair_value": 850.89622, "relative_strength": 6.111128, "rate_of_change": 0.6409099115858509, "market_dynamics": 1.286629, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.633297, "high": 836.166626, "low": 809.099976, "close": 836.166626, "volume": 21700}, "trend_line": 739.601202, "activity_lines": {"activity_5": 830.044421, "activity_10": 810.646646, "activity_20": 775.101847, "activity_30": 756.927251}, "trend_signal": 1, "fair_value": 850.673045, "relative_strength": 6.461428, "rate_of_change": 0.6812481582157728, "market_dynamics": 1.232123, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.066663, "high": 840.033329, "low": 814.899996, "close": 818.766663, "volume": 31900}, "trend_line": 741.556773, "activity_lines": {"activity_5": 826.75776, "activity_10": 816.11271, "activity_20": 781.232433, "activity_30": 762.0347}, "trend_signal": 1, "fair_value": 850.19683, "relative_strength": 6.291273, "rate_of_change": 0.2644088455659483, "market_dynamics": 1.216734, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 840.033316, "high": 840.033316, "low": 708.566651, "close": 752.06665, "volume": 58200}, "trend_line": 742.060526, "activity_lines": {"activity_5": 801.173315, "activity_10": 807.41271, "activity_20": 780.409436, "activity_30": 762.712757}, "trend_signal": 1, "fair_value": 848.753739, "relative_strength": 7.482015, "rate_of_change": 0.0679318183504691, "market_dynamics": 1.098419, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 683.433289, "high": 811.03332, "low": 679.566622, "close": 754.0, "volume": 49800}, "trend_line": 742.813892, "activity_lines": {"activity_5": 782.033321, "activity_10": 798.554531, "activity_20": 779.517847, "activity_30": 763.483045}, "trend_signal": 1, "fair_value": 847.380497, "relative_strength": 8.668986, "rate_of_change": 0.10152352451099497, "market_dynamics": 0.895682, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.766659, "high": 770.433325, "low": 744.333333, "close": 759.799988, "volume": 30700}, "trend_line": 743.914893, "activity_lines": {"activity_5": 769.659989, "activity_10": 791.155138, "activity_20": 779.260588, "activity_30": 764.578922}, "trend_signal": 1, "fair_value": 846.129347, "relative_strength": 6.2565, "rate_of_change": 0.1482203028049988, "market_dynamics": 0.579731, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.933305, "high": 894.166667, "low": 749.166667, "close": 776.233337, "volume": 1036100}, "trend_line": 746.057444, "activity_lines": {"activity_5": 767.017773, "activity_10": 786.550293, "activity_20": 780.662418, "activity_30": 766.663983}, "trend_signal": 1, "fair_value": 845.144896, "relative_strength": 5.976117, "rate_of_change": 0.2880102307617097, "market_dynamics": 0.372232, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 782.999972, "high": 808.133309, "low": 781.066638, "close": 793.633301, "volume": 25800}, "trend_line": 749.057741, "activity_lines": {"activity_5": 774.171098, "activity_10": 785.319986, "activity_20": 783.622516, "activity_30": 769.733393}, "trend_signal": 1, "fair_value": 844.429457, "relative_strength": 5.425237, "rate_of_change": 0.4021536175436823, "market_dynamics": 0.190249, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 794.599984, "high": 808.133317, "low": 792.66665, "close": 803.299988, "volume": 8800}, "trend_line": 752.966614, "activity_lines": {"activity_5": 786.222209, "activity_10": 786.286653, "activity_20": 787.198081, "activity_30": 773.232893}, "trend_signal": 1, "fair_value": 843.86604, "relative_strength": 5.096121, "rate_of_change": 0.5218386762523405, "market_dynamics": 0.017749, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 803.299988, "high": 887.399979, "low": 802.333321, "close": 860.333313, "volume": 179100}, "trend_line": 758.961761, "activity_lines": {"activity_5": 813.868872, "activity_10": 798.273319, "activity_20": 795.589667, "activity_30": 780.159777}, "trend_signal": 1, "fair_value": 844.08857, "relative_strength": 11.922962, "rate_of_change": 0.7962035618221945, "market_dynamics": 0.214196, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 878.699964, "high": 889.333297, "low": 852.599947, "close": 879.666626, "volume": 102600}, "trend_line": 765.940822, "activity_lines": {"activity_5": 840.871086, "activity_10": 813.159981, "activity_20": 805.00776, "activity_30": 787.947188}, "trend_signal": 1, "fair_value": 844.562944, "relative_strength": 16.269946, "rate_of_change": 0.9195537059475123, "market_dynamics": 0.306123, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.733333, "high": 931.866667, "low": 877.733333, "close": 912.533325, "volume": 143100}, "trend_line": 773.27478, "activity_lines": {"activity_5": 870.837756, "activity_10": 833.003013, "activity_20": 816.686015, "activity_30": 797.404768}, "trend_signal": 1, "fair_value": 845.457291, "relative_strength": 17.955374, "rate_of_change": 0.9575097434877207, "market_dynamics": 0.550998, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 912.533329, "high": 913.499996, "low": 871.933305, "close": 875.799988, "volume": 49500}, "trend_line": 779.384294, "activity_lines": {"activity_5": 879.473315, "activity_10": 844.778771, "activity_20": 823.917603, "activity_30": 804.019298}, "trend_signal": 1, "fair_value": 845.851352, "relative_strength": 13.739872, "rate_of_change": 0.7900831836258763, "market_dynamics": 0.698627, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.099961, "high": 894.166671, "low": 867.099961, "close": 889.333313, "volume": 43500}, "trend_line": 785.728894, "activity_lines": {"activity_5": 887.142204, "activity_10": 857.978164, "activity_20": 831.632523, "activity_30": 811.112783}, "trend_signal": 1, "fair_value": 846.408813, "relative_strength": 15.037523, "rate_of_change": 0.8140528425891034, "market_dynamics": 0.667471, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 893.199984, "high": 927.033308, "low": 864.199984, "close": 901.899963, "volume": 47300}, "trend_line": 790.085246, "activity_lines": {"activity_5": 893.26442, "activity_10": 870.966645, "activity_20": 839.757124, "activity_30": 818.607691}, "trend_signal": 1, "fair_value": 847.111233, "relative_strength": 14.949983, "rate_of_change": 0.5544344917523187, "market_dynamics": 0.693439, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.233309, "high": 953.133288, "low": 892.233309, "close": 942.5, "volume": 54800}, "trend_line": 795.517187, "activity_lines": {"activity_5": 910.148873, "activity_10": 888.64786, "activity_20": 851.149983, "activity_30": 828.440901}, "trend_signal": 1, "fair_value": 848.303593, "relative_strength": 14.836458, "rate_of_change": 0.6875132813200326, "market_dynamics": 0.746195, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.333292, "high": 955.066625, "low": 879.666639, "close": 908.666626, "volume": 41900}, "trend_line": 800.623726, "activity_lines": {"activity_5": 911.566642, "activity_10": 896.855735, "activity_20": 858.399981, "activity_30": 835.740865}, "trend_signal": 1, "fair_value": 849.048815, "relative_strength": 11.539193, "rate_of_change": 0.6419143525053718, "market_dynamics": 0.904664, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.666638, "high": 937.666613, "low": 908.666638, "close": 923.166626, "volume": 14900}, "trend_line": 807.0777, "activity_lines": {"activity_5": 918.075525, "activity_10": 905.292095, "activity_20": 866.455534, "activity_30": 843.646858}, "trend_signal": 1, "fair_value": 849.952691, "relative_strength": 13.865555, "rate_of_change": 0.8061182538574952, "market_dynamics": 1.04732, "expectation": {"probability": 67.5875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 923.166634, "high": 923.166634, "low": 882.56665, "close": 882.56665, "volume": 19400}, "trend_line": 814.029982, "activity_lines": {"activity_5": 907.893306, "activity_10": 903.99149, "activity_20": 870.142677, "activity_30": 848.517113}, "trend_signal": 1, "fair_value": 850.34563, "relative_strength": 8.271925, "rate_of_change": 0.8614142108002697, "market_dynamics": 1.044876, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.433285, "high": 913.500004, "low": 884.500004, "close": 895.133301, "volume": 21500}, "trend_line": 820.893315, "activity_lines": {"activity_5": 902.351082, "activity_10": 903.534519, "activity_20": 874.819501, "activity_30": 853.749585}, "trend_signal": 1, "fair_value": 850.878817, "relative_strength": 5.675894, "rate_of_change": 0.8431302472591251, "market_dynamics": 0.930748, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 897.066622, "high": 908.666654, "low": 889.333317, "close": 902.866638, "volume": 23400}, "trend_line": 827.756647, "activity_lines": {"activity_5": 899.837748, "activity_10": 903.850882, "activity_20": 879.906008, "activity_30": 859.038187}, "trend_signal": 1, "fair_value": 851.490438, "relative_strength": 8.363925, "rate_of_change": 0.8360808736760164, "market_dynamics": 0.798766, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 901.899988, "high": 937.666626, "low": 898.033321, "close": 937.666626, "volume": 38700}, "trend_line": 835.232202, "activity_lines": {"activity_5": 911.566634, "activity_10": 910.072697, "activity_20": 887.92934, "activity_30": 866.129153}, "trend_signal": 1, "fair_value": 852.492487, "relative_strength": 9.580094, "rate_of_change": 0.9031102350060602, "market_dynamics": 0.699978, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 937.666635, "high": 1041.09995, "low": 931.866622, "close": 1023.699951, "volume": 261600}, "trend_line": 845.80109, "activity_lines": {"activity_5": 950.039962, "activity_10": 931.479966, "activity_20": 903.662988, "activity_30": 878.288363}, "trend_signal": 1, "fair_value": 854.460389, "relative_strength": 14.728885, "rate_of_change": 1.2653832041787123, "market_dynamics": 0.853413, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1004.366658, "high": 1034.333358, "low": 947.333325, "close": 956.033325, "volume": 240600}, "trend_line": 853.534424, "activity_lines": {"activity_5": 959.255526, "activity_10": 937.895122, "activity_20": 911.976323, "activity_30": 885.40012}, "trend_signal": 1, "fair_value": 855.614627, "relative_strength": 8.556652, "rate_of_change": 0.9143206471866689, "market_dynamics": 0.880975, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.533297, "high": 1015.0, "low": 962.79998, "close": 1000.5, "volume": 68900}, "trend_line": 861.009979, "activity_lines": {"activity_5": 978.395536, "activity_10": 951.1824, "activity_20": 923.553309, "activity_30": 894.88177}, "trend_signal": 1, "fair_value": 857.242552, "relative_strength": 12.984475, "rate_of_change": 0.8758352082587005, "market_dynamics": 0.992162, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.49998, "high": 1019.833313, "low": 979.233301, "close": 982.133301, "volume": 46600}, "trend_line": 868.775535, "activity_lines": {"activity_5": 984.388867, "activity_10": 959.33755, "activity_20": 932.207276, "activity_30": 902.696178}, "trend_signal": 1, "fair_value": 858.630227, "relative_strength": 9.873236, "rate_of_change": 0.9019124271961483, "market_dynamics": 0.94077, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 981.166627, "high": 1004.366626, "low": 981.166627, "close": 986.0, "volume": 47000}, "trend_line": 875.381091, "activity_lines": {"activity_5": 986.386654, "activity_10": 967.475131, "activity_20": 940.170771, "activity_30": 910.259046}, "trend_signal": 1, "fair_value": 860.029895, "relative_strength": 5.796602, "rate_of_change": 0.7603294215691719, "market_dynamics": 0.750906, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 988.89998, "high": 1061.399943, "low": 985.033313, "close": 1039.166626, "volume": 73800}, "trend_line": 882.759979, "activity_lines": {"activity_5": 1002.884424, "activity_10": 983.87331, "activity_20": 952.198864, "activity_30": 920.825855}, "trend_signal": 1, "fair_value": 861.977034, "relative_strength": 10.425964, "rate_of_change": 0.8429343603447877, "market_dynamics": 0.814213, "expectation": {"probability": 67.7071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1035.3, "high": 1056.566609, "low": 1014.033278, "close": 1045.93335, "volume": 37800}, "trend_line": 889.655536, "activity_lines": {"activity_5": 1020.606657, "activity_10": 999.392711, "activity_20": 963.702201, "activity_30": 931.353169}, "trend_signal": 1, "fair_value": 863.955058, "relative_strength": 9.862894, "rate_of_change": 0.7811361144635601, "market_dynamics": 0.835629, "expectation": {"probability": 68.8657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1051.733333, "high": 1087.499984, "low": 982.133325, "close": 1002.433289, "volume": 93200}, "trend_line": 895.519979, "activity_lines": {"activity_5": 1017.835535, "activity_10": 1004.032707, "activity_20": 969.907279, "activity_30": 938.629153}, "trend_signal": 1, "fair_value": 865.428231, "relative_strength": 3.988593, "rate_of_change": 0.6591813081237378, "market_dynamics": 0.847239, "expectation": {"probability": 71.9902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1023.699959, "high": 1037.233292, "low": 990.833313, "close": 990.833313, "volume": 26900}, "trend_line": 901.094423, "activity_lines": {"activity_5": 1011.068868, "activity_10": 1004.612708, "activity_20": 974.33093, "activity_30": 944.778401}, "trend_signal": 1, "fair_value": 866.748285, "relative_strength": -2.464375, "rate_of_change": 0.6224812545471944, "market_dynamics": 0.737435, "expectation": {"probability": 69.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 977.299971, "high": 990.833325, "low": 936.699973, "close": 962.799988, "volume": 40700}, "trend_line": 905.315536, "activity_lines": {"activity_5": 994.377759, "activity_10": 998.496346, "activity_20": 975.555375, "activity_30": 948.759405}, "trend_signal": 1, "fair_value": 867.748823, "relative_strength": -4.456382, "rate_of_change": 0.46844291699716195, "market_dynamics": 0.337859, "expectation": {"probability": 67.2932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 964.733321, "high": 993.733333, "low": 964.733321, "close": 986.0, "volume": 25100}, "trend_line": 910.88998, "activity_lines": {"activity_5": 986.966655, "activity_10": 996.141198, "activity_20": 978.749981, "activity_30": 953.964854}, "trend_signal": 1, "fair_value": 868.967907, "relative_strength": -5.761471, "rate_of_change": 0.6157459778752858, "market_dynamics": -0.001404, "expectation": {"probability": 64.7934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.866654, "high": 1003.399988, "low": 957.966634, "close": 978.266663, "volume": 31300}, "trend_line": 918.429981, "activity_lines": {"activity_5": 980.522213, "activity_10": 993.065442, "activity_20": 980.683316, "activity_30": 958.311737}, "trend_signal": 1, "fair_value": 870.083201, "relative_strength": -12.088896, "rate_of_change": 0.8277619872380154, "market_dynamics": -0.319347, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.266663, "high": 985.033296, "low": 939.599964, "close": 955.06665, "volume": 24600}, "trend_line": 925.132202, "activity_lines": {"activity_5": 970.855546, "activity_10": 985.36726, "activity_20": 979.983634, "activity_30": 960.675393}, "trend_signal": 1, "fair_value": 870.94162, "relative_strength": -10.647685, "rate_of_change": 0.7297476278706116, "market_dynamics": -0.63992, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 956.999963, "high": 1015.966646, "low": 955.06663, "close": 1015.0, "volume": 28300}, "trend_line": 933.638869, "activity_lines": {"activity_5": 984.324438, "activity_10": 989.392111, "activity_20": 984.738715, "activity_30": 966.473315}, "trend_signal": 1, "fair_value": 872.382203, "relative_strength": -5.405593, "rate_of_change": 0.9195082585612984, "market_dynamics": -0.63226, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 918.33332, "high": 918.33332, "low": 812.000004, "close": 834.233337, "volume": 356200}, "trend_line": 935.572203, "activity_lines": {"activity_5": 935.926664, "activity_10": 959.95272, "activity_20": 971.932686, "activity_30": 960.060055}, "trend_signal": 1, "fair_value": 872.004492, "relative_strength": -19.23539, "rate_of_change": 0.20707514052737508, "market_dynamics": -0.80211, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 848.733325, "high": 888.366622, "low": 848.733325, "close": 886.433289, "volume": 76500}, "trend_line": 938.665536, "activity_lines": {"activity_5": 913.499984, "activity_10": 942.763623, "activity_20": 964.452524, "activity_30": 956.889803}, "trend_signal": 0, "fair_value": 872.145951, "relative_strength": -16.753669, "rate_of_change": 0.3306354111506271, "market_dynamics": -0.930057, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.366646, "high": 933.799988, "low": 883.533313, "close": 933.799988, "volume": 55300}, "trend_line": 943.015536, "activity_lines": {"activity_5": 913.499984, "activity_10": 936.963623, "activity_20": 961.658398, "activity_30": 956.575897}, "trend_signal": 0, "fair_value": 872.744533, "relative_strength": -12.652741, "rate_of_change": 0.4634238536696444, "market_dynamics": -0.927538, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.666638, "high": 978.266646, "low": 894.166615, "close": 947.333313, "volume": 126000}, "trend_line": 945.915536, "activity_lines": {"activity_5": 920.975537, "activity_10": 935.663016, "activity_20": 959.909191, "activity_30": 956.854463}, "trend_signal": 0, "fair_value": 873.461733, "relative_strength": -11.999759, "rate_of_change": 0.3075240957642057, "market_dynamics": -0.969621, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 961.833321, "high": 1017.899963, "low": 956.999988, "close": 983.099976, "volume": 124000}, "trend_line": 949.363314, "activity_lines": {"activity_5": 940.888867, "activity_10": 941.867256, "activity_20": 961.317762, "activity_30": 959.253459}, "trend_signal": 0, "fair_value": 874.505907, "relative_strength": -6.432709, "rate_of_change": 0.3644911061065363, "market_dynamics": -0.793151, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1005.333293, "high": 1055.59995, "low": 995.666627, "close": 1015.0, "volume": 99200}, "trend_line": 952.77887, "activity_lines": {"activity_5": 973.562207, "activity_10": 954.012107, "activity_20": 965.382367, "activity_30": 963.488084}, "trend_signal": 1, "fair_value": 875.831323, "relative_strength": -6.009068, "rate_of_change": 0.3597733290966453, "market_dynamics": -0.557301, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1030.0, "close": 1047.0, "volume": 36700}, "trend_line": 958.485537, "activity_lines": {"activity_5": 1004.851103, "activity_10": 971.026049, "activity_20": 972.126337, "activity_30": 969.566867}, "trend_signal": 1, "fair_value": 877.43103, "relative_strength": -2.547551, "rate_of_change": 0.5989497856937192, "market_dynamics": -0.291391, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1050.0, "high": 1112.0, "low": 995.0, "close": 1096.0, "volume": 126700}, "trend_line": 965.374426, "activity_lines": {"activity_5": 1041.768884, "activity_10": 995.83999, "activity_20": 983.426021, "activity_30": 978.438767}, "trend_signal": 1, "fair_value": 879.454817, "relative_strength": -1.387539, "rate_of_change": 0.7187264422958058, "market_dynamics": 0.088349, "expectation": {"probability": 65.2716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1108.0, "high": 1140.0, "low": 1078.0, "close": 1135.0, "volume": 66400}, "trend_line": 973.144428, "activity_lines": {"activity_5": 1080.873332, "activity_10": 1025.604235, "activity_20": 997.773482, "activity_30": 989.382353}, "trend_signal": 1, "fair_value": 881.799268, "relative_strength": -1.8933, "rate_of_change": 0.804869260126845, "market_dynamics": 0.39693, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1175.0, "high": 1223.0, "low": 1160.0, "close": 1165.0, "volume": 204100}, "trend_line": 980.561094, "activity_lines": {"activity_5": 1117.466667, "activity_10": 1057.551509, "activity_20": 1014.33761, "activity_30": 1001.760132}, "trend_signal": 1, "fair_value": 884.37382, "relative_strength": 0.550967, "rate_of_change": 0.7621341484986726, "market_dynamics": 0.751949, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1166.0, "high": 1176.0, "low": 1090.0, "close": 1095.0, "volume": 93100}, "trend_line": 986.772207, "activity_lines": {"activity_5": 1118.6, "activity_10": 1074.044238, "activity_20": 1023.364278, "activity_30": 1009.143287}, "trend_signal": 1, "fair_value": 886.271354, "relative_strength": -4.640344, "rate_of_change": 0.6334243769210728, "market_dynamics": 0.915162, "expectation": {"probability": 67.0932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.0, "high": 1133.0, "low": 1068.0, "close": 1079.0, "volume": 115100}, "trend_line": 991.966652, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1082.886664, "activity_20": 1030.348088, "activity_30": 1015.093467}, "trend_signal": 1, "fair_value": 887.992145, "relative_strength": -7.69315, "rate_of_change": 0.5264077122512606, "market_dynamics": 0.851149, "expectation": {"probability": 65.8296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1083.0, "high": 1105.0, "low": 1050.0, "close": 1075.0, "volume": 91500}, "trend_line": 998.381097, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1087.500605, "activity_20": 1036.761264, "activity_30": 1020.450457}, "trend_signal": 1, "fair_value": 889.647082, "relative_strength": -12.279621, "rate_of_change": 0.646639177543642, "market_dynamics": 0.740171, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.0, "high": 1193.0, "low": 1054.0, "close": 1141.0, "volume": 244400}, "trend_line": 1006.576654, "activity_lines": {"activity_5": 1106.466667, "activity_10": 1101.547272, "activity_20": 1049.321741, "activity_30": 1029.651677}, "trend_signal": 1, "fair_value": 891.851932, "relative_strength": -6.619145, "rate_of_change": 0.8208846325943618, "market_dynamics": 0.658694, "expectation": {"probability": 63.6928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1144.0, "high": 1175.0, "low": 1105.0, "close": 1175.0, "volume": 70400}, "trend_line": 1015.647766, "activity_lines": {"activity_5": 1127.8, "activity_10": 1118.254545, "activity_20": 1064.460472, "activity_30": 1040.517699}, "trend_signal": 1, "fair_value": 894.314089, "relative_strength": -6.926952, "rate_of_change": 0.9011844218671979, "market_dynamics": 0.690645, "expectation": {"probability": 64.4106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1146.0, "high": 1187.0, "low": 1031.0, "close": 1094.0, "volume": 98800}, "trend_line": 1020.858879, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1116.745455, "activity_20": 1071.007933, "activity_30": 1045.572682}, "trend_signal": 1, "fair_value": 896.035519, "relative_strength": -8.086074, "rate_of_change": 0.5130827019413692, "market_dynamics": 0.669749, "expectation": {"probability": 64.1005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1051.0, "high": 1088.0, "low": 1030.0, "close": 1047.0, "volume": 58700}, "trend_line": 1021.635547, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1105.254545, "activity_20": 1072.454441, "activity_30": 1047.259206}, "trend_signal": 1, "fair_value": 897.325814, "relative_strength": -8.863666, "rate_of_change": 0.07607985941805893, "market_dynamics": 0.498986, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1043.0, "high": 1067.0, "low": 1031.0, "close": 1035.0, "volume": 30200}, "trend_line": 1024.267769, "activity_lines": {"activity_5": 1075.733333, "activity_10": 1091.581818, "activity_20": 1072.467617, "activity_30": 1048.121429}, "trend_signal": 1, "fair_value": 898.492544, "relative_strength": -8.923723, "rate_of_change": 0.25764784787779804, "market_dynamics": 0.142877, "expectation": {"probability": 61.2703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1035.0, "high": 1068.0, "low": 995.0, "close": 1056.0, "volume": 65600}, "trend_line": 1026.117769, "activity_lines": {"activity_5": 1061.6, "activity_10": 1082.836364, "activity_20": 1074.210633, "activity_30": 1050.168669}, "trend_signal": 1, "fair_value": 899.816136, "relative_strength": -6.885675, "rate_of_change": 0.18061683243299526, "market_dynamics": -0.191418, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1026.0, "high": 1088.0, "low": 1026.0, "close": 1083.0, "volume": 57800}, "trend_line": 1029.479993, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1080.436364, "activity_20": 1078.044443, "activity_30": 1053.838491}, "trend_signal": 1, "fair_value": 901.342669, "relative_strength": -3.893013, "rate_of_change": 0.32766453340698065, "market_dynamics": -0.458782, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1083.0, "high": 1110.0, "low": 1078.0, "close": 1088.0, "volume": 27900}, "trend_line": 1032.879993, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1080.436364, "activity_20": 1082.030634, "activity_30": 1057.613975}, "trend_signal": 1, "fair_value": 902.885291, "relative_strength": -9.622239, "rate_of_change": 0.3302638247579903, "market_dynamics": -0.58084, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1081.0, "high": 1110.0, "low": 1080.0, "close": 1083.0, "volume": 22000}, "trend_line": 1034.341105, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1079.654545, "activity_20": 1084.332222, "activity_30": 1060.847524}, "trend_signal": 1, "fair_value": 904.361641, "relative_strength": -12.156802, "rate_of_change": 0.1414599963114938, "market_dynamics": -0.655868, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1081.0, "high": 1099.0, "low": 1053.0, "close": 1067.0, "volume": 14700}, "trend_line": 1035.043327, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1075.890909, "activity_20": 1084.173968, "activity_30": 1062.954549}, "trend_signal": 1, "fair_value": 905.683904, "relative_strength": -14.951732, "rate_of_change": 0.06789075640575261, "market_dynamics": -0.758054, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1046.532723, "high": 1075.929693, "low": 1028.894475, "close": 1048.492432, "volume": 20800}, "trend_line": 1036.578632, "activity_lines": {"activity_5": 1067.897477, "activity_10": 1068.907715, "activity_20": 1081.618803, "activity_30": 1063.822234}, "trend_signal": 1, "fair_value": 906.835586, "relative_strength": -15.838999, "rate_of_change": 0.14833243787483305, "market_dynamics": -0.874065, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.291464, "high": 1062.211143, "low": 1053.391967, "close": 1057.311646, "volume": 7900}, "trend_line": 1038.794576, "activity_lines": {"activity_5": 1062.368531, "activity_10": 1065.20997, "activity_20": 1079.421853, "activity_30": 1065.159847}, "trend_signal": 1, "fair_value": 908.039395, "relative_strength": -19.123487, "rate_of_change": 0.2137748098978791, "market_dynamics": -0.911342, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1058.291501, "high": 1072.010095, "low": 1048.492552, "close": 1051.432251, "volume": 26000}, "trend_line": 1041.748985, "activity_lines": {"activity_5": 1056.592342, "activity_10": 1062.583032, "activity_20": 1076.311572, "activity_30": 1065.975181}, "trend_signal": 1, "fair_value": 909.177433, "relative_strength": -17.433315, "rate_of_change": 0.28440743417974307, "market_dynamics": -0.90173, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 931.884422, "high": 955.40201, "low": 906.407035, "close": 910.32666, "volume": 69200}, "trend_line": 1039.22654, "activity_lines": {"activity_5": 1006.218807, "activity_10": 1035.074492, "activity_20": 1059.589176, "activity_30": 1057.496322}, "trend_signal": 0, "fair_value": 909.186482, "relative_strength": -30.089086, "rate_of_change": -0.242135585090091, "market_dynamics": -0.939386, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 912.286459, "high": 926.005029, "low": 893.668369, "close": 918.165833, "volume": 19900}, "trend_line": 1037.223179, "activity_lines": {"activity_5": 969.969885, "activity_10": 1011.476225, "activity_20": 1044.264193, "activity_30": 1049.685953}, "trend_signal": 0, "fair_value": 909.256633, "relative_strength": -32.017849, "rate_of_change": -0.19277423380661937, "market_dynamics": -1.024269, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 911.306557, "high": 916.206055, "low": 900.527662, "close": 916.206055, "volume": 5200}, "trend_line": 1035.927826, "activity_lines": {"activity_5": 942.989982, "activity_10": 989.645893, "activity_20": 1029.599395, "activity_30": 1041.878397}, "trend_signal": 0, "fair_value": 909.310505, "relative_strength": -31.818164, "rate_of_change": -0.12488662288176432, "market_dynamics": -1.154193, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 991.658329, "high": 994.598028, "low": 975.979937, "close": 982.839233, "volume": 9500}, "trend_line": 1034.8558, "activity_lines": {"activity_5": 947.04023, "activity_10": 982.472392, "activity_20": 1022.322489, "activity_30": 1038.453326}, "trend_signal": 0, "fair_value": 909.87611, "relative_strength": -25.61921, "rate_of_change": -0.1034846224895257, "market_dynamics": -1.253255, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1007.33669, "high": 1008.316589, "low": 970.100509, "close": 971.080444, "volume": 49800}, "trend_line": 1039.417371, "activity_lines": {"activity_5": 952.13571, "activity_10": 974.982035, "activity_20": 1014.793131, "activity_30": 1034.338787}, "trend_signal": 0, "fair_value": 910.343319, "relative_strength": -31.252591, "rate_of_change": 0.44079291047119395, "market_dynamics": -1.171716, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 966.180908, "high": 976.959799, "low": 956.381912, "close": 975.0, "volume": 22200}, "trend_line": 1042.369594, "activity_lines": {"activity_5": 963.894495, "activity_10": 970.330134, "activity_20": 1008.227157, "activity_30": 1030.182828}, "trend_signal": 0, "fair_value": 910.833142, "relative_strength": -28.441403, "rate_of_change": 0.2840267136539903, "market_dynamics": -1.037854, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 983.0, "high": 1048.0, "low": 983.0, "close": 990.0, "volume": 27100}, "trend_line": 1044.242928, "activity_lines": {"activity_5": 976.341724, "activity_10": 970.369142, "activity_20": 1003.584992, "activity_30": 1026.804144}, "trend_signal": 0, "fair_value": 911.428382, "relative_strength": -27.124027, "rate_of_change": 0.1797187879215792, "market_dynamics": -0.856347, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 990.0, "high": 991.0, "low": 968.0, "close": 973.0, "volume": 10500}, "trend_line": 1045.098484, "activity_lines": {"activity_5": 978.333341, "activity_10": 968.717241, "activity_20": 997.728542, "activity_30": 1022.207826}, "trend_signal": 0, "fair_value": 911.887872, "relative_strength": -26.472673, "rate_of_change": 0.08193074399257086, "market_dynamics": -0.797029, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 973.0, "high": 974.0, "low": 925.0, "close": 958.0, "volume": 28500}, "trend_line": 1044.261818, "activity_lines": {"activity_5": 971.538696, "activity_10": 965.710657, "activity_20": 991.24352, "activity_30": 1016.588569}, "trend_signal": 0, "fair_value": 912.229443, "relative_strength": -22.060012, "rate_of_change": -0.08005618731718973, "market_dynamics": -0.819049, "expectation": {"probability": 48.755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c89502a-0532-4276-949c-f207015296c2/", "share_image": "https://sharemaestro.com/terminal/5c89502a-0532-4276-949c-f207015296c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}