{"ticker": {"uuid": "5c8a00a0-ff1a-4a38-bcaf-3dabe746f195", "symbol": "0174", "name": "Evd Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0174 fell 30.00%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.21 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 26.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.21"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 140000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039091, "activity_20": 0.039095, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -35.205187, "rate_of_change": -1.502266934337852, "market_dynamics": 0.704266, "expectation": {"probability": 26.1833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 366100}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163273, "activity_20": 0.171071, "activity_30": 0.176409}, "trend_signal": 0, "fair_value": 0.298744, "relative_strength": -11.750311, "rate_of_change": -0.6325508726055564, "market_dynamics": -1.118696, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 1506800}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.159, "activity_10": 0.162545, "activity_20": 0.169929, "activity_30": 0.175237}, "trend_signal": 0, "fair_value": 0.299023, "relative_strength": -9.478989, "rate_of_change": -0.6371234993202931, "market_dynamics": -0.840626, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 515200}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160273, "activity_20": 0.167952, "activity_30": 0.173495}, "trend_signal": 0, "fair_value": 0.299107, "relative_strength": -14.670362, "rate_of_change": -0.7324175824175829, "market_dynamics": -0.706131, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 348100}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159455, "activity_20": 0.166619, "activity_30": 0.172161}, "trend_signal": 0, "fair_value": 0.299223, "relative_strength": -10.540585, "rate_of_change": -0.6459397676388059, "market_dynamics": -0.516727, "expectation": {"probability": 33.2284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 383600}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159, "activity_20": 0.165429, "activity_30": 0.170903}, "trend_signal": 0, "fair_value": 0.298819, "relative_strength": -10.050052, "rate_of_change": -0.6501392757660175, "market_dynamics": -0.272591, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 660800}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158909, "activity_20": 0.164357, "activity_30": 0.16972}, "trend_signal": 0, "fair_value": 0.298155, "relative_strength": -12.156993, "rate_of_change": -0.6538329978186878, "market_dynamics": -0.314664, "expectation": {"probability": 33.861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 853700}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158273, "activity_20": 0.162929, "activity_30": 0.16829}, "trend_signal": 0, "fair_value": 0.29772, "relative_strength": -14.73436, "rate_of_change": -0.8466588021471275, "market_dynamics": -0.211337, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 353500}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158727, "activity_20": 0.162167, "activity_30": 0.16728}, "trend_signal": 0, "fair_value": 0.297316, "relative_strength": -14.000201, "rate_of_change": -0.7593913484035146, "market_dynamics": -0.085741, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 828000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.16, "activity_20": 0.161976, "activity_30": 0.166677}, "trend_signal": 0, "fair_value": 0.296555, "relative_strength": -10.831983, "rate_of_change": -0.4778211813024502, "market_dynamics": 0.173865, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1125200}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160091, "activity_20": 0.161381, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.296021, "relative_strength": -13.989132, "rate_of_change": -0.672622478386168, "market_dynamics": 0.411936, "expectation": {"probability": 35.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1870100}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161909, "activity_20": 0.161833, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.295032, "relative_strength": -7.792551, "rate_of_change": -0.38646109566943065, "market_dynamics": 0.890833, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2201300}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.161727, "activity_20": 0.161357, "activity_30": 0.164903}, "trend_signal": 0, "fair_value": 0.293848, "relative_strength": -12.911838, "rate_of_change": -0.5825231407317499, "market_dynamics": 1.185683, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1523100}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.159818, "activity_20": 0.160024, "activity_30": 0.16357}, "trend_signal": 0, "fair_value": 0.292731, "relative_strength": -18.734558, "rate_of_change": -0.7816390983611371, "market_dynamics": 1.122745, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1857100}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.157091, "activity_20": 0.158381, "activity_30": 0.162}, "trend_signal": 0, "fair_value": 0.291841, "relative_strength": -20.45181, "rate_of_change": -0.8858285154104641, "market_dynamics": 0.960997, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1360900}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153727, "activity_20": 0.156429, "activity_30": 0.160204}, "trend_signal": 0, "fair_value": 0.29053, "relative_strength": -22.769708, "rate_of_change": -0.8937455685115568, "market_dynamics": 0.453869, "expectation": {"probability": 34.7442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1033300}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150727, "activity_20": 0.154667, "activity_30": 0.158505}, "trend_signal": 0, "fair_value": 0.289348, "relative_strength": -21.770519, "rate_of_change": -0.9018054144397091, "market_dynamics": -0.066856, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 351100}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.148091, "activity_20": 0.153095, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.288297, "relative_strength": -19.729984, "rate_of_change": -1.1120346047211427, "market_dynamics": -0.442342, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1870200}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.143, "activity_20": 0.150214, "activity_30": 0.154452}, "trend_signal": 0, "fair_value": 0.287149, "relative_strength": -27.263283, "rate_of_change": -1.124539877300614, "market_dynamics": -0.735279, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3386800}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.137636, "activity_20": 0.147, "activity_30": 0.151796}, "trend_signal": 0, "fair_value": 0.285969, "relative_strength": -30.8154, "rate_of_change": -1.2409488294750177, "market_dynamics": -0.832339, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 412400}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.134909, "activity_20": 0.144881, "activity_30": 0.149914}, "trend_signal": 0, "fair_value": 0.285113, "relative_strength": -24.348507, "rate_of_change": -1.047327649575604, "market_dynamics": -0.913103, "expectation": {"probability": 32.1143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 263400}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.131818, "activity_20": 0.142405, "activity_30": 0.147817}, "trend_signal": 0, "fair_value": 0.284225, "relative_strength": -26.692773, "rate_of_change": -1.0584126984126996, "market_dynamics": -0.979826, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 319300}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.128636, "activity_20": 0.139619, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.283175, "relative_strength": -29.36824, "rate_of_change": -1.2834252051876058, "market_dynamics": -1.062069, "expectation": {"probability": 33.6026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 589400}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126182, "activity_20": 0.137048, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.281996, "relative_strength": -28.552366, "rate_of_change": -1.4080203857429818, "market_dynamics": -1.164465, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1592000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.124273, "activity_20": 0.134643, "activity_30": 0.14128}, "trend_signal": 0, "fair_value": 0.280686, "relative_strength": -28.650763, "rate_of_change": -1.3186784204869892, "market_dynamics": -1.112913, "expectation": {"probability": 31.8665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1539800}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121909, "activity_20": 0.131952, "activity_30": 0.139043}, "trend_signal": 0, "fair_value": 0.279474, "relative_strength": -30.703443, "rate_of_change": -1.4478809624032034, "market_dynamics": -1.142955, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 732100}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119091, "activity_20": 0.129, "activity_30": 0.136624}, "trend_signal": 0, "fair_value": 0.27797, "relative_strength": -33.197262, "rate_of_change": -1.5816949152542386, "market_dynamics": -1.190456, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 3112000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115, "activity_20": 0.125333, "activity_30": 0.13371}, "trend_signal": 0, "fair_value": 0.276402, "relative_strength": -38.002622, "rate_of_change": -1.4927635068576208, "market_dynamics": -1.159982, "expectation": {"probability": 31.9038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.09, "close": 0.1, "volume": 10360500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111636, "activity_20": 0.121929, "activity_30": 0.130935}, "trend_signal": 0, "fair_value": 0.274834, "relative_strength": -38.196027, "rate_of_change": -1.2818181818181829, "market_dynamics": -1.246781, "expectation": {"probability": 30.5878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2071100}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109636, "activity_20": 0.119286, "activity_30": 0.128602}, "trend_signal": 0, "fair_value": 0.273428, "relative_strength": -34.018319, "rate_of_change": -1.0625712808234034, "market_dynamics": -1.258998, "expectation": {"probability": 30.3422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.115, "volume": 8031700}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109727, "activity_20": 0.117881, "activity_30": 0.127011}, "trend_signal": 0, "fair_value": 0.272087, "relative_strength": -27.047173, "rate_of_change": -0.9551289853723511, "market_dynamics": -0.823776, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.165, "low": 0.115, "close": 0.16, "volume": 12497500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.118273, "activity_20": 0.120976, "activity_30": 0.128409}, "trend_signal": 0, "fair_value": 0.271163, "relative_strength": -0.381309, "rate_of_change": 0.0, "market_dynamics": -0.148829, "expectation": {"probability": 31.8311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.115, "close": 0.13, "volume": 10414000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120727, "activity_20": 0.121262, "activity_30": 0.127871}, "trend_signal": 0, "fair_value": 0.269917, "relative_strength": -18.419889, "rate_of_change": -0.8428935973339697, "market_dynamics": 0.501943, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3526200}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.129, "activity_10": 0.121182, "activity_20": 0.120738, "activity_30": 0.126763}, "trend_signal": 0, "fair_value": 0.268738, "relative_strength": -24.020091, "rate_of_change": -0.850787725910752, "market_dynamics": 0.985944, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1839100}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.121636, "activity_20": 0.120357, "activity_30": 0.125731}, "trend_signal": 0, "fair_value": 0.267428, "relative_strength": -24.378297, "rate_of_change": -0.98014705882353, "market_dynamics": 1.022461, "expectation": {"probability": 31.1916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1252100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122091, "activity_20": 0.120095, "activity_30": 0.124785}, "trend_signal": 0, "fair_value": 0.266378, "relative_strength": -24.223062, "rate_of_change": -0.9905916074465176, "market_dynamics": 0.722747, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 756900}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122455, "activity_20": 0.119929, "activity_30": 0.123925}, "trend_signal": 0, "fair_value": 0.265328, "relative_strength": -23.308466, "rate_of_change": -0.999752499381249, "market_dynamics": 0.464777, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1647000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123545, "activity_20": 0.120333, "activity_30": 0.123473}, "trend_signal": 0, "fair_value": 0.26418, "relative_strength": -20.575123, "rate_of_change": -0.7575757575757582, "market_dynamics": 0.426528, "expectation": {"probability": 30.5355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2586700}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.120333, "activity_30": 0.122763}, "trend_signal": 0, "fair_value": 0.263, "relative_strength": -23.810896, "rate_of_change": -1.0175572519083975, "market_dynamics": 0.424015, "expectation": {"probability": 31.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2146300}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122636, "activity_20": 0.120357, "activity_30": 0.12214}, "trend_signal": 0, "fair_value": 0.261691, "relative_strength": -22.438058, "rate_of_change": -1.1568093655286242, "market_dynamics": 0.427058, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.115, "close": 0.16, "volume": 10465800}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129, "activity_20": 0.12419, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.260767, "relative_strength": 3.722601, "rate_of_change": 0.0, "market_dynamics": 0.714217, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 11407500}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.130909, "activity_20": 0.125976, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.259716, "relative_strength": -9.350898, "rate_of_change": -0.7802320410089968, "market_dynamics": 0.941875, "expectation": {"probability": 31.026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3201100}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.14, "activity_10": 0.133182, "activity_20": 0.12769, "activity_30": 0.125785}, "trend_signal": 0, "fair_value": 0.258664, "relative_strength": -8.064838, "rate_of_change": -0.5245071441490331, "market_dynamics": 1.103723, "expectation": {"probability": 30.3829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4073200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135273, "activity_20": 0.12931, "activity_30": 0.126656}, "trend_signal": 1, "fair_value": 0.257612, "relative_strength": -7.109886, "rate_of_change": -0.2632411067193675, "market_dynamics": 1.277485, "expectation": {"probability": 28.1752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 9598200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.143, "activity_10": 0.137909, "activity_20": 0.13131, "activity_30": 0.127871}, "trend_signal": 1, "fair_value": 0.256723, "relative_strength": -4.362108, "rate_of_change": 0.0, "market_dynamics": 1.233953, "expectation": {"probability": 29.0975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 16417800}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.139182, "activity_20": 0.132714, "activity_30": 0.128763}, "trend_signal": 1, "fair_value": 0.255801, "relative_strength": -6.698024, "rate_of_change": 0.0, "market_dynamics": 1.147646, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 9620300}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136455, "activity_20": 0.132095, "activity_30": 0.128366}, "trend_signal": 1, "fair_value": 0.254621, "relative_strength": -19.058643, "rate_of_change": -0.528664389261852, "market_dynamics": 1.005033, "expectation": {"probability": 30.6467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3517100}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132818, "activity_20": 0.130952, "activity_30": 0.127688}, "trend_signal": 1, "fair_value": 0.253409, "relative_strength": -22.952909, "rate_of_change": -0.6637450199203191, "market_dynamics": 0.67507, "expectation": {"probability": 30.2814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 750800}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129364, "activity_20": 0.129738, "activity_30": 0.127065}, "trend_signal": 0, "fair_value": 0.252197, "relative_strength": -22.815272, "rate_of_change": -0.26791372215582393, "market_dynamics": 0.199832, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2038500}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.126909, "activity_20": 0.128929, "activity_30": 0.126785}, "trend_signal": 0, "fair_value": 0.251148, "relative_strength": -19.338568, "rate_of_change": 0.0, "market_dynamics": -0.187698, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 778600}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124455, "activity_20": 0.128048, "activity_30": 0.126505}, "trend_signal": 0, "fair_value": 0.250098, "relative_strength": -19.563977, "rate_of_change": -0.2678291362711428, "market_dynamics": -0.451717, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 523800}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122727, "activity_20": 0.127143, "activity_30": 0.126247}, "trend_signal": 0, "fair_value": 0.249048, "relative_strength": -19.149203, "rate_of_change": -0.13467741935483912, "market_dynamics": -0.551599, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1390500}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120455, "activity_20": 0.125952, "activity_30": 0.125677}, "trend_signal": 0, "fair_value": 0.248096, "relative_strength": -20.747099, "rate_of_change": -0.1340515048492724, "market_dynamics": -0.587868, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1115700}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116818, "activity_20": 0.123881, "activity_30": 0.124473}, "trend_signal": 0, "fair_value": 0.24708, "relative_strength": -27.801111, "rate_of_change": -0.40431157867499046, "market_dynamics": -0.713423, "expectation": {"probability": 32.6193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3582100}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115636, "activity_20": 0.122833, "activity_30": 0.123946}, "trend_signal": 0, "fair_value": 0.245998, "relative_strength": -19.59326, "rate_of_change": -0.13558826633757456, "market_dynamics": -0.811408, "expectation": {"probability": 31.2129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 855400}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115, "activity_20": 0.12181, "activity_30": 0.12343}, "trend_signal": 0, "fair_value": 0.244916, "relative_strength": -18.043221, "rate_of_change": 0.0, "market_dynamics": -0.900863, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 543400}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114818, "activity_20": 0.12081, "activity_30": 0.122914}, "trend_signal": 0, "fair_value": 0.243964, "relative_strength": -17.236888, "rate_of_change": 0.13577235772357762, "market_dynamics": -0.958117, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5367500}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115636, "activity_20": 0.12031, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.243044, "relative_strength": -13.971943, "rate_of_change": 0.5407292537773916, "market_dynamics": -0.791089, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2307500}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116364, "activity_20": 0.119833, "activity_30": 0.122462}, "trend_signal": 0, "fair_value": 0.241994, "relative_strength": -13.64751, "rate_of_change": 0.5386286369546089, "market_dynamics": -0.683108, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5083400}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117, "activity_20": 0.119357, "activity_30": 0.122172}, "trend_signal": 0, "fair_value": 0.240684, "relative_strength": -13.869267, "rate_of_change": 0.40160642570281163, "market_dynamics": -0.435531, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1631100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116727, "activity_20": 0.118405, "activity_30": 0.121527}, "trend_signal": 0, "fair_value": 0.239472, "relative_strength": -15.50195, "rate_of_change": 0.0, "market_dynamics": -0.186467, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 596000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115636, "activity_20": 0.11719, "activity_30": 0.120559}, "trend_signal": 0, "fair_value": 0.237839, "relative_strength": -18.228741, "rate_of_change": -1.3336000000000015, "market_dynamics": -0.16611, "expectation": {"probability": 31.1507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4046300}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113818, "activity_20": 0.115643, "activity_30": 0.119376}, "trend_signal": 0, "fair_value": 0.236173, "relative_strength": -20.40518, "rate_of_change": -0.6754072308303539, "market_dynamics": -0.111314, "expectation": {"probability": 30.8467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2202100}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112182, "activity_20": 0.114262, "activity_30": 0.118247}, "trend_signal": 0, "fair_value": 0.234507, "relative_strength": -20.795384, "rate_of_change": -0.40816326530612285, "market_dynamics": -0.283168, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1048000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109636, "activity_20": 0.112571, "activity_30": 0.116828}, "trend_signal": 0, "fair_value": 0.232679, "relative_strength": -24.227134, "rate_of_change": -0.5467213114754106, "market_dynamics": -0.570188, "expectation": {"probability": 30.2563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1697600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107364, "activity_20": 0.111095, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.230462, "relative_strength": -25.407334, "rate_of_change": -0.5489026068752936, "market_dynamics": -0.76143, "expectation": {"probability": 29.8847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1945700}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105364, "activity_20": 0.10981, "activity_30": 0.114118}, "trend_signal": 0, "fair_value": 0.227464, "relative_strength": -23.527264, "rate_of_change": -0.5527609039754041, "market_dynamics": -0.897065, "expectation": {"probability": 29.6445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 659200}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103636, "activity_20": 0.108619, "activity_30": 0.112828}, "trend_signal": 0, "fair_value": 0.224857, "relative_strength": -22.817615, "rate_of_change": -0.694166666666667, "market_dynamics": -0.949608, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 393100}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102273, "activity_20": 0.1075, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.222379, "relative_strength": -22.896309, "rate_of_change": -0.5597187140735278, "market_dynamics": -1.060498, "expectation": {"probability": 29.087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 421400}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101273, "activity_20": 0.106452, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.220162, "relative_strength": -21.753833, "rate_of_change": -0.562869198312237, "market_dynamics": -1.189524, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1074400}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099727, "activity_20": 0.105024, "activity_30": 0.108925}, "trend_signal": 0, "fair_value": 0.217912, "relative_strength": -23.722078, "rate_of_change": -1.8381947332241286, "market_dynamics": -1.407669, "expectation": {"probability": 28.8235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 932100}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098545, "activity_20": 0.103714, "activity_30": 0.107591}, "trend_signal": 0, "fair_value": 0.215273, "relative_strength": -23.408509, "rate_of_change": -1.2968262339301626, "market_dynamics": -1.59588, "expectation": {"probability": 28.2891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 8090600}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102182, "activity_20": 0.104905, "activity_30": 0.107968}, "trend_signal": 0, "fair_value": 0.212794, "relative_strength": -3.561288, "rate_of_change": -0.5842318708558523, "market_dynamics": -0.881812, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2165300}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.105545, "activity_20": 0.106071, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.210184, "relative_strength": -1.597285, "rate_of_change": -0.5876651982378862, "market_dynamics": -0.209408, "expectation": {"probability": 27.7634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1528300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.106818, "activity_20": 0.106214, "activity_30": 0.108204}, "trend_signal": 0, "fair_value": 0.207511, "relative_strength": -8.661593, "rate_of_change": -1.0333856230003637, "market_dynamics": 0.409131, "expectation": {"probability": 28.4724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 4346100}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104273, "activity_20": 0.104476, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.20432, "relative_strength": -25.539304, "rate_of_change": -1.492831364682495, "market_dynamics": 0.875923, "expectation": {"probability": 28.3443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1550500}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101909, "activity_20": 0.102857, "activity_30": 0.105516}, "trend_signal": 0, "fair_value": 0.201518, "relative_strength": -23.687998, "rate_of_change": -0.90909090909091, "market_dynamics": 0.507877, "expectation": {"probability": 27.048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 886000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099727, "activity_20": 0.101357, "activity_30": 0.10429}, "trend_signal": 0, "fair_value": 0.198457, "relative_strength": -23.111404, "rate_of_change": -0.7642201834862389, "market_dynamics": 0.14127, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1507100}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.096818, "activity_20": 0.099524, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.195364, "relative_strength": -27.16582, "rate_of_change": -0.9244963805966708, "market_dynamics": -0.161464, "expectation": {"probability": 27.9755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 229500}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.087, "activity_10": 0.094182, "activity_20": 0.097857, "activity_30": 0.101366}, "trend_signal": 0, "fair_value": 0.19227, "relative_strength": -27.70538, "rate_of_change": -1.0889546222251265, "market_dynamics": -0.382031, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 556200}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091818, "activity_20": 0.096357, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.189307, "relative_strength": -27.204614, "rate_of_change": -1.1009433962264166, "market_dynamics": -0.501606, "expectation": {"probability": 27.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 114700}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089636, "activity_20": 0.095, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.186214, "relative_strength": -26.043364, "rate_of_change": -1.112245189968808, "market_dynamics": -0.595303, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 123400}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086727, "activity_20": 0.093286, "activity_30": 0.097204}, "trend_signal": 0, "fair_value": 0.183348, "relative_strength": -31.417626, "rate_of_change": -1.1257198529908279, "market_dynamics": -0.699587, "expectation": {"probability": 27.1892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 103800}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085455, "activity_20": 0.092167, "activity_30": 0.096075}, "trend_signal": 0, "fair_value": 0.180514, "relative_strength": -26.091397, "rate_of_change": -0.6507317073170605, "market_dynamics": -0.691401, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 738500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085727, "activity_20": 0.091619, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.177713, "relative_strength": -19.739661, "rate_of_change": -0.8180059509196433, "market_dynamics": -0.58669, "expectation": {"probability": 27.3322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 260300}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086364, "activity_20": 0.091119, "activity_30": 0.094602}, "trend_signal": 0, "fair_value": 0.175171, "relative_strength": -17.382575, "rate_of_change": -0.8247524752475252, "market_dynamics": -0.44742, "expectation": {"probability": 27.7349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 500}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087909, "activity_20": 0.091143, "activity_30": 0.094269}, "trend_signal": 0, "fair_value": 0.173052, "relative_strength": -12.715244, "rate_of_change": -0.6658879670949522, "market_dynamics": -0.363469, "expectation": {"probability": 27.7092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.089364, "activity_20": 0.09119, "activity_30": 0.093978}, "trend_signal": 0, "fair_value": 0.171062, "relative_strength": -11.326366, "rate_of_change": -0.8371859296482416, "market_dynamics": -0.264531, "expectation": {"probability": 28.2273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 20000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089818, "activity_20": 0.090786, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -17.261495, "rate_of_change": -1.0135100894929419, "market_dynamics": -0.232093, "expectation": {"probability": 27.91, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 133100}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091091, "activity_20": 0.090905, "activity_30": 0.093247}, "trend_signal": 0, "fair_value": 0.16679, "relative_strength": -12.163666, "rate_of_change": -0.853922000266212, "market_dynamics": 0.011574, "expectation": {"probability": 27.1153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092182, "activity_20": 0.091048, "activity_30": 0.093129}, "trend_signal": 0, "fair_value": 0.164671, "relative_strength": -11.688493, "rate_of_change": -0.6877820577695619, "market_dynamics": 0.352334, "expectation": {"probability": 27.063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.05, "close": 0.065, "volume": 1160700}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087636, "activity_20": 0.088333, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.162749, "relative_strength": -38.304944, "rate_of_change": -1.5597866211902225, "market_dynamics": 0.320097, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 160200}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.084364, "activity_20": 0.086238, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.160858, "relative_strength": -31.221573, "rate_of_change": -1.232742138231909, "market_dynamics": 0.209427, "expectation": {"probability": 27.2378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 941200}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.080364, "activity_20": 0.083905, "activity_30": 0.087688}, "trend_signal": 0, "fair_value": 0.159196, "relative_strength": -33.737166, "rate_of_change": -1.4256684491978617, "market_dynamics": -0.153443, "expectation": {"probability": 29.1179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 588300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.077636, "activity_20": 0.08231, "activity_30": 0.086258}, "trend_signal": 0, "fair_value": 0.157306, "relative_strength": -27.369236, "rate_of_change": -1.0849870344049397, "market_dynamics": -0.486232, "expectation": {"probability": 28.0433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 602400}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.067, "activity_10": 0.074364, "activity_20": 0.080429, "activity_30": 0.08457}, "trend_signal": 0, "fair_value": 0.155345, "relative_strength": -31.937062, "rate_of_change": -1.2800684458192124, "market_dynamics": -0.576117, "expectation": {"probability": 28.7198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 50500}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.063, "activity_10": 0.069727, "activity_20": 0.077714, "activity_30": 0.082312}, "trend_signal": 0, "fair_value": 0.153345, "relative_strength": -41.025535, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.746472, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 150900}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.066727, "activity_20": 0.075643, "activity_30": 0.080473}, "trend_signal": 0, "fair_value": 0.151365, "relative_strength": -32.453482, "rate_of_change": -1.5062146892655377, "market_dynamics": -0.855499, "expectation": {"probability": 27.3853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 66900}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.063455, "activity_20": 0.073238, "activity_30": 0.078398}, "trend_signal": 0, "fair_value": 0.149236, "relative_strength": -39.142611, "rate_of_change": -1.7208347195613034, "market_dynamics": -1.032129, "expectation": {"probability": 28.1282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 80000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060818, "activity_20": 0.070976, "activity_30": 0.076419}, "trend_signal": 0, "fair_value": 0.146938, "relative_strength": -38.824088, "rate_of_change": -1.75096594954882, "market_dynamics": -1.125958, "expectation": {"probability": 27.0585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 538500}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060727, "activity_20": 0.06981, "activity_30": 0.075183}, "trend_signal": 0, "fair_value": 0.144756, "relative_strength": -28.564977, "rate_of_change": -1.1881141064787872, "market_dynamics": -0.933438, "expectation": {"probability": 26.7298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 609400}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061182, "activity_20": 0.068738, "activity_30": 0.074011}, "trend_signal": 0, "fair_value": 0.142821, "relative_strength": -27.976832, "rate_of_change": -1.2023999903808011, "market_dynamics": -0.749103, "expectation": {"probability": 27.8968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 300000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060727, "activity_20": 0.067286, "activity_30": 0.072581}, "trend_signal": 0, "fair_value": 0.140801, "relative_strength": -33.798546, "rate_of_change": -2.4340672045955207, "market_dynamics": -0.579824, "expectation": {"probability": 27.4555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 216800}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059545, "activity_20": 0.065452, "activity_30": 0.070957}, "trend_signal": 0, "fair_value": 0.139744, "relative_strength": -37.074512, "rate_of_change": -2.703107263587264, "market_dynamics": -0.518518, "expectation": {"probability": 27.4626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 357300}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059455, "activity_20": 0.064238, "activity_30": 0.069796}, "trend_signal": 0, "fair_value": 0.138782, "relative_strength": -29.35431, "rate_of_change": -2.13717948717949, "market_dynamics": -0.494055, "expectation": {"probability": 26.7506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 300}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060455, "activity_20": 0.063643, "activity_30": 0.069065}, "trend_signal": 0, "fair_value": 0.137853, "relative_strength": -23.315616, "rate_of_change": -1.0912711409220133, "market_dynamics": -0.309743, "expectation": {"probability": 27.4325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061455, "activity_20": 0.063167, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.136923, "relative_strength": -22.617196, "rate_of_change": -1.1033112582781464, "market_dynamics": -0.051237, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 15000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061364, "activity_20": 0.062357, "activity_30": 0.067441}, "trend_signal": 0, "fair_value": 0.135962, "relative_strength": -27.017707, "rate_of_change": -1.3392797353583257, "market_dynamics": 0.242846, "expectation": {"probability": 28.0404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 25000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061273, "activity_20": 0.061714, "activity_30": 0.066559}, "trend_signal": 0, "fair_value": 0.134936, "relative_strength": -27.387886, "rate_of_change": -1.1321215741105264, "market_dynamics": 0.376162, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 170000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061091, "activity_20": 0.061214, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.133878, "relative_strength": -27.49712, "rate_of_change": -1.1437123282028756, "market_dynamics": 0.387343, "expectation": {"probability": 26.1285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1919200}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060818, "activity_20": 0.060881, "activity_30": 0.064957}, "trend_signal": 0, "fair_value": 0.133173, "relative_strength": -25.894815, "rate_of_change": -1.1569444444444452, "market_dynamics": 0.541122, "expectation": {"probability": 26.1917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 149200}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061545, "activity_20": 0.06119, "activity_30": 0.064559}, "trend_signal": 0, "fair_value": 0.132372, "relative_strength": -18.26595, "rate_of_change": -0.9372321441117385, "market_dynamics": 0.644033, "expectation": {"probability": 25.5141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 223000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061364, "activity_20": 0.061024, "activity_30": 0.063882}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -24.039821, "rate_of_change": -0.9460992907801234, "market_dynamics": 0.738597, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1037700}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061182, "activity_20": 0.060905, "activity_30": 0.063247}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": -23.183407, "rate_of_change": -1.1928457892400446, "market_dynamics": 0.837123, "expectation": {"probability": 26.22, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1589400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060909, "activity_20": 0.06081, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.12984, "relative_strength": -23.562858, "rate_of_change": -1.449275362318842, "market_dynamics": 0.726709, "expectation": {"probability": 25.5005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.08, "volume": 3313700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064273, "activity_20": 0.062667, "activity_30": 0.063441}, "trend_signal": 0, "fair_value": 0.129135, "relative_strength": 1.20141, "rate_of_change": -0.48970588235294105, "market_dynamics": 0.96786, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1546900}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.065545, "activity_20": 0.0635, "activity_30": 0.063591}, "trend_signal": 0, "fair_value": 0.128365, "relative_strength": -12.035967, "rate_of_change": -1.2325062438116088, "market_dynamics": 1.198052, "expectation": {"probability": 26.307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 499500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066727, "activity_20": 0.064262, "activity_30": 0.063796}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -10.26384, "rate_of_change": -1.2463902563105058, "market_dynamics": 1.300968, "expectation": {"probability": 24.8748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 247100}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.068636, "activity_20": 0.065452, "activity_30": 0.064376}, "trend_signal": 0, "fair_value": 0.12641, "relative_strength": -3.553055, "rate_of_change": -0.7575757575757582, "market_dynamics": 1.457328, "expectation": {"probability": 24.8628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 92300}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070273, "activity_20": 0.066548, "activity_30": 0.064989}, "trend_signal": 1, "fair_value": 0.125481, "relative_strength": -4.368206, "rate_of_change": -1.0183206106870242, "market_dynamics": 1.332206, "expectation": {"probability": 21.1493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 263900}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069818, "activity_20": 0.066595, "activity_30": 0.065}, "trend_signal": 1, "fair_value": 0.124615, "relative_strength": -16.388975, "rate_of_change": -1.5424243826446422, "market_dynamics": 1.063876, "expectation": {"probability": 24.8085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 620400}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068364, "activity_20": 0.066167, "activity_30": 0.064753}, "trend_signal": 1, "fair_value": 0.123686, "relative_strength": -22.637691, "rate_of_change": -0.2600535773032749, "market_dynamics": 0.805935, "expectation": {"probability": 25.6017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1574300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067, "activity_20": 0.065762, "activity_30": 0.064516}, "trend_signal": 1, "fair_value": 0.122724, "relative_strength": -23.206943, "rate_of_change": -0.5246045832220788, "market_dynamics": 0.55843, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1421800}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064727, "activity_20": 0.064881, "activity_30": 0.063978}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -28.351212, "rate_of_change": -0.5257922410117948, "market_dynamics": 0.179002, "expectation": {"probability": 24.7538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 5999800}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.063455, "activity_20": 0.064476, "activity_30": 0.063785}, "trend_signal": 0, "fair_value": 0.120929, "relative_strength": -19.947492, "rate_of_change": -0.5285714285714285, "market_dynamics": 0.137512, "expectation": {"probability": 24.3435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 623000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062182, "activity_20": 0.064071, "activity_30": 0.063613}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -19.015376, "rate_of_change": -0.2664879442130635, "market_dynamics": -0.054642, "expectation": {"probability": 25.7363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1836600}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060364, "activity_20": 0.063214, "activity_30": 0.063129}, "trend_signal": 0, "fair_value": 0.119103, "relative_strength": -24.486252, "rate_of_change": 0.0, "market_dynamics": -0.262998, "expectation": {"probability": 25.9002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1486400}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058818, "activity_20": 0.062405, "activity_30": 0.062645}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -24.258403, "rate_of_change": -0.26720000000000077, "market_dynamics": -0.332889, "expectation": {"probability": 25.8347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 700500}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056636, "activity_20": 0.061143, "activity_30": 0.061849}, "trend_signal": 0, "fair_value": 0.117244, "relative_strength": -30.655025, "rate_of_change": -0.2663115845539272, "market_dynamics": -0.632869, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 86700}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055818, "activity_20": 0.060405, "activity_30": 0.061387}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -22.579574, "rate_of_change": 0.0, "market_dynamics": -0.776751, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 32200}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053545, "activity_20": 0.058738, "activity_30": 0.06028}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -35.424331, "rate_of_change": -1.0729164991072448, "market_dynamics": -0.988135, "expectation": {"probability": 25.8955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 12500}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053455, "activity_20": 0.058095, "activity_30": 0.05986}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -21.009712, "rate_of_change": -0.5414634146341463, "market_dynamics": -1.025323, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 360000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053455, "activity_20": 0.0575, "activity_30": 0.059462}, "trend_signal": 0, "fair_value": 0.11359, "relative_strength": -21.360485, "rate_of_change": -0.27302303529681116, "market_dynamics": -0.981911, "expectation": {"probability": 26.4186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 534700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051727, "activity_20": 0.055976, "activity_30": 0.05843}, "trend_signal": 0, "fair_value": 0.112596, "relative_strength": -35.982407, "rate_of_change": -0.5459016393442623, "market_dynamics": -1.047869, "expectation": {"probability": 26.0227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 10000}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.055, "activity_30": 0.057742}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -28.716618, "rate_of_change": -0.5505464255690918, "market_dynamics": -0.906459, "expectation": {"probability": 25.3981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 11600}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.054071, "activity_30": 0.057075}, "trend_signal": 0, "fair_value": 0.110737, "relative_strength": -27.664221, "rate_of_change": -0.8287338604080694, "market_dynamics": -0.864203, "expectation": {"probability": 26.4458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 6000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051273, "activity_20": 0.053762, "activity_30": 0.056763}, "trend_signal": 0, "fair_value": 0.10984, "relative_strength": -20.350774, "rate_of_change": -0.5565490615546604, "market_dynamics": -0.65967, "expectation": {"probability": 25.4643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 3100}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051909, "activity_20": 0.053524, "activity_30": 0.056473}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -20.624731, "rate_of_change": -0.28067226890756386, "market_dynamics": -0.25594, "expectation": {"probability": 26.4729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.04, "volume": 222900}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049818, "activity_20": 0.051929, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -41.48362, "rate_of_change": -1.1224782161697537, "market_dynamics": -0.282654, "expectation": {"probability": 26.6999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 284400}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047, "activity_20": 0.050024, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -48.390859, "rate_of_change": -1.4215828319157182, "market_dynamics": -0.441238, "expectation": {"probability": 26.6649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 179900}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.043636, "activity_20": 0.047833, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -54.67977, "rate_of_change": -1.7291165943319573, "market_dynamics": -0.795407, "expectation": {"probability": 26.5952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 119600}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.043273, "activity_20": 0.047238, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.105096, "relative_strength": -31.109005, "rate_of_change": -1.1718543803775974, "market_dynamics": -0.98215, "expectation": {"probability": 25.9546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043091, "activity_20": 0.046714, "activity_30": 0.050419}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -30.418432, "rate_of_change": -0.890202432033045, "market_dynamics": -0.822971, "expectation": {"probability": 27.0828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043091, "activity_20": 0.046262, "activity_30": 0.049731}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -28.38804, "rate_of_change": -0.8981982143819506, "market_dynamics": -0.559137, "expectation": {"probability": 26.3693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 1600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040364, "activity_20": 0.044429, "activity_30": 0.048108}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": -51.592545, "rate_of_change": -1.812677869015899, "market_dynamics": -0.474272, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 484200}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.044643, "activity_30": 0.047839}, "trend_signal": 0, "fair_value": 0.101442, "relative_strength": -17.814773, "rate_of_change": -1.8461424852770154, "market_dynamics": -0.219101, "expectation": {"probability": 25.9495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 5100}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041091, "activity_20": 0.043952, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.100545, "relative_strength": -34.26633, "rate_of_change": -1.8808659506836962, "market_dynamics": -0.18708, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1000}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039, "activity_20": 0.042381, "activity_30": 0.045559}, "trend_signal": 0, "fair_value": 0.099615, "relative_strength": -49.773282, "rate_of_change": -2.5571721586443443, "market_dynamics": -0.321775, "expectation": {"probability": 27.2869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 202900}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038273, "activity_20": 0.041405, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.098686, "relative_strength": -40.285141, "rate_of_change": -2.6223122774575587, "market_dynamics": -0.161269, "expectation": {"probability": 25.7483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 136900}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037636, "activity_20": 0.0405, "activity_30": 0.043602}, "trend_signal": 0, "fair_value": 0.097724, "relative_strength": -39.444948, "rate_of_change": -2.6929292929292945, "market_dynamics": -0.389552, "expectation": {"probability": 26.2325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 28300}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037909, "activity_20": 0.040167, "activity_30": 0.043075}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -30.441233, "rate_of_change": -1.7314759067411325, "market_dynamics": -0.360168, "expectation": {"probability": 25.7483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 238300}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038, "activity_20": 0.039857, "activity_30": 0.042602}, "trend_signal": 0, "fair_value": 0.095929, "relative_strength": -30.940853, "rate_of_change": -1.4070521623391712, "market_dynamics": -0.05901, "expectation": {"probability": 27.0368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038182, "activity_20": 0.039619, "activity_30": 0.042172}, "trend_signal": 0, "fair_value": 0.095032, "relative_strength": -30.254867, "rate_of_change": -1.429275505174965, "market_dynamics": 0.172624, "expectation": {"probability": 25.9076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 58900}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038455, "activity_20": 0.039452, "activity_30": 0.041785}, "trend_signal": 0, "fair_value": 0.094231, "relative_strength": -30.5257, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.443278, "expectation": {"probability": 25.9076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 329300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040636, "activity_20": 0.040262, "activity_30": 0.042075}, "trend_signal": 0, "fair_value": 0.093558, "relative_strength": -12.282298, "rate_of_change": -0.7318681318681318, "market_dynamics": 0.848551, "expectation": {"probability": 24.6258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 248200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039727, "activity_20": 0.039643, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.092821, "relative_strength": -37.041176, "rate_of_change": -1.8464808377797983, "market_dynamics": 0.809286, "expectation": {"probability": 27.1354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 140000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039091, "activity_20": 0.039095, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -35.205187, "rate_of_change": -1.502266934337852, "market_dynamics": 0.704266, "expectation": {"probability": 26.1833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8a00a0-ff1a-4a38-bcaf-3dabe746f195/", "share_image": "https://sharemaestro.com/terminal/5c8a00a0-ff1a-4a38-bcaf-3dabe746f195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}