{"ticker": {"uuid": "5c8ae3fc-4a18-46de-a10b-1de2ea30d71d", "symbol": "0675", "name": "K & P International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0675 fell 1.27%, moving from 0.40 to 0.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 136000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.390182, "activity_20": 0.394143, "activity_30": 0.396828}, "trend_signal": 0, "fair_value": 0.346514, "relative_strength": 1.132976, "rate_of_change": 0.12594458438287165, "market_dynamics": -0.457161, "expectation": {"probability": 39.4861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.344043, "high": 0.35066, "low": 0.337427, "close": 0.337427, "volume": 8000}, "trend_line": 0.33789, "activity_lines": {"activity_5": 0.343017, "activity_10": 0.34542, "activity_20": 0.33952, "activity_30": 0.338663}, "trend_signal": 1, "fair_value": 0.360649, "relative_strength": -2.28528, "rate_of_change": 0.2102728208291734, "market_dynamics": 0.931206, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.337427, "high": 0.363892, "low": 0.327503, "close": 0.363892, "volume": 82000}, "trend_line": 0.338884, "activity_lines": {"activity_5": 0.349286, "activity_10": 0.348973, "activity_20": 0.342014, "activity_30": 0.34034}, "trend_signal": 1, "fair_value": 0.361486, "relative_strength": 2.156623, "rate_of_change": 0.2941785788274275, "market_dynamics": 1.076492, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.363892, "high": 0.363892, "low": 0.363892, "close": 0.363892, "volume": 0}, "trend_line": 0.338884, "activity_lines": {"activity_5": 0.354759, "activity_10": 0.351876, "activity_20": 0.344507, "activity_30": 0.341954}, "trend_signal": 1, "fair_value": 0.362324, "relative_strength": 8.359978, "rate_of_change": 0.0, "market_dynamics": 1.058499, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.363892, "high": 0.363892, "low": 0.357276, "close": 0.357276, "volume": 0}, "trend_line": 0.339459, "activity_lines": {"activity_5": 0.356835, "activity_10": 0.352925, "activity_20": 0.346284, "activity_30": 0.34314}, "trend_signal": 1, "fair_value": 0.363253, "relative_strength": 6.252579, "rate_of_change": 0.16967457891195575, "market_dynamics": 1.009354, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.357276, "high": 0.357276, "low": 0.317579, "close": 0.330811, "volume": 394000}, "trend_line": 0.339351, "activity_lines": {"activity_5": 0.349336, "activity_10": 0.349175, "activity_20": 0.345516, "activity_30": 0.342582}, "trend_signal": 1, "fair_value": 0.363878, "relative_strength": 1.396804, "rate_of_change": -0.031815329686352985, "market_dynamics": 0.935661, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.337427, "high": 0.337427, "low": 0.314271, "close": 0.324195, "volume": 1848000}, "trend_line": 0.339419, "activity_lines": {"activity_5": 0.340515, "activity_10": 0.344605, "activity_20": 0.344077, "activity_30": 0.341605}, "trend_signal": 1, "fair_value": 0.364221, "relative_strength": -5.6677, "rate_of_change": 0.020038249482103337, "market_dynamics": 0.583065, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.327503, "high": 0.327503, "low": 0.310962, "close": 0.31427, "volume": 1014000}, "trend_line": 0.339356, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.338737, "activity_20": 0.341682, "activity_30": 0.339982}, "trend_signal": 0, "fair_value": 0.3645, "relative_strength": -6.587843, "rate_of_change": -0.018561129459469045, "market_dynamics": 0.146232, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31427, "high": 0.317579, "low": 0.29773, "close": 0.29773, "volume": 710000}, "trend_line": 0.338344, "activity_lines": {"activity_5": 0.315814, "activity_10": 0.330546, "activity_20": 0.33775, "activity_30": 0.337297}, "trend_signal": 0, "fair_value": 0.364753, "relative_strength": -14.818844, "rate_of_change": -0.29821190725963675, "market_dynamics": -0.366307, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29773, "high": 0.307654, "low": 0.291114, "close": 0.29773, "volume": 38000}, "trend_line": 0.336934, "activity_lines": {"activity_5": 0.306772, "activity_10": 0.323232, "activity_20": 0.333877, "activity_30": 0.334676}, "trend_signal": 0, "fair_value": 0.36522, "relative_strength": -12.770873, "rate_of_change": -0.41673563000968444, "market_dynamics": -0.760188, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29773, "high": 0.29773, "low": 0.267957, "close": 0.284498, "volume": 612000}, "trend_line": 0.334884, "activity_lines": {"activity_5": 0.297289, "activity_10": 0.314391, "activity_20": 0.328889, "activity_30": 0.331293}, "trend_signal": 0, "fair_value": 0.365602, "relative_strength": -14.570469, "rate_of_change": -0.6084277633008234, "market_dynamics": -1.010716, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.284498, "high": 0.310962, "low": 0.258033, "close": 0.258033, "volume": 482000}, "trend_line": 0.331554, "activity_lines": {"activity_5": 0.282072, "activity_10": 0.30182, "activity_20": 0.321531, "activity_30": 0.326335}, "trend_signal": 0, "fair_value": 0.365814, "relative_strength": -17.56512, "rate_of_change": -0.994374171354857, "market_dynamics": -1.171073, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.258033, "high": 0.264649, "low": 0.258033, "close": 0.264649, "volume": 0}, "trend_line": 0.328246, "activity_lines": {"activity_5": 0.273471, "activity_10": 0.291896, "activity_20": 0.315136, "activity_30": 0.322019}, "trend_signal": 0, "fair_value": 0.366042, "relative_strength": -16.061038, "rate_of_change": -0.9977258606441282, "market_dynamics": -1.251679, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.264649, "high": 0.291114, "low": 0.261341, "close": 0.264649, "volume": 508000}, "trend_line": 0.325534, "activity_lines": {"activity_5": 0.268178, "activity_10": 0.283776, "activity_20": 0.309044, "activity_30": 0.317916}, "trend_signal": 0, "fair_value": 0.36627, "relative_strength": -16.828977, "rate_of_change": -0.8262096110843673, "market_dynamics": -1.193569, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.267957, "high": 0.267957, "low": 0.248108, "close": 0.261341, "volume": 428000}, "trend_line": 0.322514, "activity_lines": {"activity_5": 0.263987, "activity_10": 0.276859, "activity_20": 0.302939, "activity_30": 0.313774}, "trend_signal": 0, "fair_value": 0.366424, "relative_strength": -16.609676, "rate_of_change": -0.9277064761284435, "market_dynamics": -1.189361, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.251416, "high": 0.271265, "low": 0.251416, "close": 0.271265, "volume": 22000}, "trend_line": 0.320818, "activity_lines": {"activity_5": 0.265531, "activity_10": 0.273491, "activity_20": 0.298239, "activity_30": 0.310468}, "trend_signal": 0, "fair_value": 0.366572, "relative_strength": -12.791814, "rate_of_change": -0.5258686444619554, "market_dynamics": -1.139736, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.267787, "high": 0.285176, "low": 0.257354, "close": 0.267787, "volume": 80000}, "trend_line": 0.319006, "activity_lines": {"activity_5": 0.266798, "activity_10": 0.270573, "activity_20": 0.293592, "activity_30": 0.307047}, "trend_signal": 0, "fair_value": 0.36667, "relative_strength": -12.809165, "rate_of_change": -0.564806214115162, "market_dynamics": -1.104653, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.267787, "high": 0.278221, "low": 0.267787, "close": 0.278221, "volume": 24000}, "trend_line": 0.317543, "activity_lines": {"activity_5": 0.270892, "activity_10": 0.270577, "activity_20": 0.29034, "activity_30": 0.304415}, "trend_signal": 0, "fair_value": 0.366891, "relative_strength": -7.938864, "rate_of_change": -0.4586120637229369, "market_dynamics": -1.058564, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 0}, "trend_line": 0.316477, "activity_lines": {"activity_5": 0.274081, "activity_10": 0.271237, "activity_20": 0.287438, "activity_30": 0.301878}, "trend_signal": 0, "fair_value": 0.367224, "relative_strength": -5.779313, "rate_of_change": -0.33570256626661943, "market_dynamics": -0.97426, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.278221, "high": 0.285176, "low": 0.257354, "close": 0.257354, "volume": 168000}, "trend_line": 0.314118, "activity_lines": {"activity_5": 0.26941, "activity_10": 0.268458, "activity_20": 0.282872, "activity_30": 0.298064}, "trend_signal": 0, "fair_value": 0.367311, "relative_strength": -13.81895, "rate_of_change": -0.7453938200880316, "market_dynamics": -0.924091, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.257354, "high": 0.26431, "low": 0.257354, "close": 0.257354, "volume": 10000}, "trend_line": 0.312158, "activity_lines": {"activity_5": 0.265005, "activity_10": 0.266413, "activity_20": 0.278728, "activity_30": 0.294402}, "trend_signal": 0, "fair_value": 0.367343, "relative_strength": -10.020244, "rate_of_change": -0.6239693363640471, "market_dynamics": -0.807914, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.257354, "high": 0.26431, "low": 0.257354, "close": 0.26431, "volume": 0}, "trend_line": 0.310032, "activity_lines": {"activity_5": 0.263846, "activity_10": 0.266126, "activity_20": 0.27566, "activity_30": 0.291315}, "trend_signal": 0, "fair_value": 0.367363, "relative_strength": -8.189708, "rate_of_change": -0.6810653579277215, "market_dynamics": -0.661088, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26431, "high": 0.26431, "low": 0.257354, "close": 0.257354, "volume": 44000}, "trend_line": 0.307673, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.264461, "activity_20": 0.272277, "activity_30": 0.287916}, "trend_signal": 0, "fair_value": 0.367227, "relative_strength": -11.56849, "rate_of_change": -0.7608891985343449, "market_dynamics": -0.523196, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.267787, "high": 0.267787, "low": 0.23301, "close": 0.236487, "volume": 68000}, "trend_line": 0.30462, "activity_lines": {"activity_5": 0.25179, "activity_10": 0.259134, "activity_20": 0.267414, "activity_30": 0.283324}, "trend_signal": 0, "fair_value": 0.367069, "relative_strength": -16.121081, "rate_of_change": -0.9922872660259343, "market_dynamics": -0.442171, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.243443, "high": 0.250399, "low": 0.243443, "close": 0.250399, "volume": 0}, "trend_line": 0.301035, "activity_lines": {"activity_5": 0.250399, "activity_10": 0.256848, "activity_20": 0.264483, "activity_30": 0.279826}, "trend_signal": 0, "fair_value": 0.367, "relative_strength": -12.027789, "rate_of_change": -1.17687610793776, "market_dynamics": -0.28978, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.250399, "high": 0.257354, "low": 0.250399, "close": 0.257354, "volume": 106000}, "trend_line": 0.297882, "activity_lines": {"activity_5": 0.25179, "activity_10": 0.256026, "activity_20": 0.262723, "activity_30": 0.277007}, "trend_signal": 0, "fair_value": 0.366892, "relative_strength": -9.48027, "rate_of_change": -1.0473865165180185, "market_dynamics": -0.121798, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.257354, "high": 0.26431, "low": 0.257354, "close": 0.26431, "volume": 0}, "trend_line": 0.29496, "activity_lines": {"activity_5": 0.255499, "activity_10": 0.256722, "activity_20": 0.261975, "activity_30": 0.274842}, "trend_signal": 0, "fair_value": 0.366772, "relative_strength": -2.716934, "rate_of_change": -0.9809253328499138, "market_dynamics": 0.014723, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.260832, "high": 0.26431, "low": 0.239965, "close": 0.26431, "volume": 52000}, "trend_line": 0.292038, "activity_lines": {"activity_5": 0.259209, "activity_10": 0.257481, "activity_20": 0.261513, "activity_30": 0.272864}, "trend_signal": 0, "fair_value": 0.366681, "relative_strength": 0.309017, "rate_of_change": -0.9906427990235898, "market_dynamics": 0.265782, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26431, "high": 0.26431, "low": 0.260832, "close": 0.26431, "volume": 162000}, "trend_line": 0.289316, "activity_lines": {"activity_5": 0.262455, "activity_10": 0.258492, "activity_20": 0.261288, "activity_30": 0.271075}, "trend_signal": 0, "fair_value": 0.366534, "relative_strength": -2.330134, "rate_of_change": -0.9320704839781131, "market_dynamics": 0.484139, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26431, "high": 0.278221, "low": 0.253876, "close": 0.278221, "volume": 60000}, "trend_line": 0.287056, "activity_lines": {"activity_5": 0.268483, "activity_10": 0.262286, "activity_20": 0.262548, "activity_30": 0.270359}, "trend_signal": 0, "fair_value": 0.366643, "relative_strength": 5.540804, "rate_of_change": -0.7811527879550525, "market_dynamics": 0.633309, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 0}, "trend_line": 0.284862, "activity_lines": {"activity_5": 0.272657, "activity_10": 0.265701, "activity_20": 0.2639, "activity_30": 0.269789}, "trend_signal": 0, "fair_value": 0.366613, "relative_strength": 1.195932, "rate_of_change": -0.7643107964996286, "market_dynamics": 0.791689, "expectation": {"probability": 32.6415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.274743, "close": 0.274743, "volume": 0}, "trend_line": 0.282773, "activity_lines": {"activity_5": 0.274279, "activity_10": 0.268104, "activity_20": 0.264951, "activity_30": 0.269136}, "trend_signal": 0, "fair_value": 0.3667, "relative_strength": 2.9743, "rate_of_change": -0.7333375458994206, "market_dynamics": 0.864543, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 0}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.276366, "activity_10": 0.270949, "activity_20": 0.266254, "activity_30": 0.268843}, "trend_signal": 0, "fair_value": 0.366838, "relative_strength": 5.9913, "rate_of_change": -1.0099974184239549, "market_dynamics": 0.895823, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 6000}, "trend_line": 0.277062, "activity_lines": {"activity_5": 0.277525, "activity_10": 0.273415, "activity_20": 0.267492, "activity_30": 0.268733}, "trend_signal": 0, "fair_value": 0.366668, "relative_strength": 12.212272, "rate_of_change": -1.0199451980408663, "market_dynamics": 0.932551, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.278221, "high": 0.295609, "low": 0.278221, "close": 0.295609, "volume": 0}, "trend_line": 0.275006, "activity_lines": {"activity_5": 0.283553, "activity_10": 0.278284, "activity_20": 0.270321, "activity_30": 0.26993}, "trend_signal": 0, "fair_value": 0.366108, "relative_strength": 14.077841, "rate_of_change": -0.7420721715717069, "market_dynamics": 1.003179, "expectation": {"probability": 28.5131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26431, "high": 0.278221, "low": 0.26431, "close": 0.278221, "volume": 28000}, "trend_line": 0.273253, "activity_lines": {"activity_5": 0.282626, "activity_10": 0.279169, "activity_20": 0.271332, "activity_30": 0.270137}, "trend_signal": 0, "fair_value": 0.365659, "relative_strength": 10.009208, "rate_of_change": -0.6374406376587962, "market_dynamics": 1.044826, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 0}, "trend_line": 0.27172, "activity_lines": {"activity_5": 0.281699, "activity_10": 0.279675, "activity_20": 0.272309, "activity_30": 0.270458}, "trend_signal": 0, "fair_value": 0.365043, "relative_strength": 8.385397, "rate_of_change": -0.5610185432547882, "market_dynamics": 1.047806, "expectation": {"probability": 31.1289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.278221, "high": 0.278221, "low": 0.278221, "close": 0.278221, "volume": 0}, "trend_line": 0.270519, "activity_lines": {"activity_5": 0.280539, "activity_10": 0.279928, "activity_20": 0.273236, "activity_30": 0.270877}, "trend_signal": 1, "fair_value": 0.364483, "relative_strength": 4.267391, "rate_of_change": -0.4419991167378211, "market_dynamics": 1.027394, "expectation": {"probability": 32.1701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26431, "high": 0.278221, "low": 0.253876, "close": 0.250399, "volume": 160000}, "trend_line": 0.268941, "activity_lines": {"activity_5": 0.270106, "activity_10": 0.27487, "activity_20": 0.271514, "activity_30": 0.269579}, "trend_signal": 1, "fair_value": 0.363772, "relative_strength": -8.202481, "rate_of_change": -0.5833231676887848, "market_dynamics": 0.75909, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.250399, "high": 0.250399, "low": 0.250399, "close": 0.250399, "volume": 0}, "trend_line": 0.267363, "activity_lines": {"activity_5": 0.261528, "activity_10": 0.270064, "activity_20": 0.269924, "activity_30": 0.268383}, "trend_signal": 0, "fair_value": 0.363033, "relative_strength": -7.385531, "rate_of_change": -0.5867457918279356, "market_dynamics": 0.39124, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.250399, "high": 0.278221, "low": 0.250399, "close": 0.260832, "volume": 100000}, "trend_line": 0.266575, "activity_lines": {"activity_5": 0.259441, "activity_10": 0.267661, "activity_20": 0.269361, "activity_30": 0.267962}, "trend_signal": 0, "fair_value": 0.362445, "relative_strength": -2.121889, "rate_of_change": -0.2947303852814379, "market_dynamics": 0.184598, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.278221, "high": 0.281698, "low": 0.278221, "close": 0.278221, "volume": 58000}, "trend_line": 0.267248, "activity_lines": {"activity_5": 0.26431, "activity_10": 0.268736, "activity_20": 0.270437, "activity_30": 0.268713}, "trend_signal": 0, "fair_value": 0.361941, "relative_strength": 2.1293, "rate_of_change": 0.25246178373815215, "market_dynamics": 0.020013, "expectation": {"probability": 27.5404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.278221, "high": 0.285176, "low": 0.26431, "close": 0.285176, "volume": 26000}, "trend_line": 0.267932, "activity_lines": {"activity_5": 0.271497, "activity_10": 0.271012, "activity_20": 0.27211, "activity_30": 0.26987}, "trend_signal": 1, "fair_value": 0.361453, "relative_strength": 5.911068, "rate_of_change": 0.25594204633898776, "market_dynamics": 0.089965, "expectation": {"probability": 30.3391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.312998, "high": 0.319954, "low": 0.30952, "close": 0.319954, "volume": 438000}, "trend_line": 0.269775, "activity_lines": {"activity_5": 0.289813, "activity_10": 0.279486, "activity_20": 0.276962, "activity_30": 0.273226}, "trend_signal": 1, "fair_value": 0.361021, "relative_strength": 18.072364, "rate_of_change": 0.6878610990848363, "market_dynamics": 0.56955, "expectation": {"probability": 30.5539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.312998, "high": 0.316476, "low": 0.30952, "close": 0.312998, "volume": 120000}, "trend_line": 0.271497, "activity_lines": {"activity_5": 0.301174, "activity_10": 0.285935, "activity_20": 0.280755, "activity_30": 0.276015}, "trend_signal": 1, "fair_value": 0.3606, "relative_strength": 13.900262, "rate_of_change": 0.6383097025298865, "market_dynamics": 0.85711, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.319954, "high": 0.333865, "low": 0.319954, "close": 0.333865, "volume": 130000}, "trend_line": 0.273584, "activity_lines": {"activity_5": 0.315317, "activity_10": 0.295863, "activity_20": 0.286236, "activity_30": 0.280038}, "trend_signal": 1, "fair_value": 0.360313, "relative_strength": 20.956024, "rate_of_change": 0.7687009432885098, "market_dynamics": 1.093208, "expectation": {"probability": 32.0566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.333865, "high": 0.361687, "low": 0.326909, "close": 0.344298, "volume": 56000}, "trend_line": 0.276134, "activity_lines": {"activity_5": 0.328069, "activity_10": 0.306675, "activity_20": 0.292347, "activity_30": 0.2846}, "trend_signal": 1, "fair_value": 0.360148, "relative_strength": 28.054986, "rate_of_change": 0.9320720509971332, "market_dynamics": 1.268326, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.344298, "high": 0.344298, "low": 0.344298, "close": 0.344298, "volume": 0}, "trend_line": 0.278337, "activity_lines": {"activity_5": 0.336415, "activity_10": 0.316286, "activity_20": 0.298077, "activity_30": 0.288998}, "trend_signal": 1, "fair_value": 0.360011, "relative_strength": 17.455057, "rate_of_change": 0.7978010675976194, "market_dynamics": 1.185362, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.344298, "high": 0.347776, "low": 0.344298, "close": 0.344298, "volume": 58000}, "trend_line": 0.280539, "activity_lines": {"activity_5": 0.34082, "activity_10": 0.324696, "activity_20": 0.303426, "activity_30": 0.293254}, "trend_signal": 1, "fair_value": 0.359847, "relative_strength": 12.071649, "rate_of_change": 0.791127302514571, "market_dynamics": 1.161757, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.344298, "high": 0.347776, "low": 0.344298, "close": 0.344298, "volume": 10000}, "trend_line": 0.283437, "activity_lines": {"activity_5": 0.343602, "activity_10": 0.331399, "activity_20": 0.308394, "activity_30": 0.297367}, "trend_signal": 1, "fair_value": 0.359654, "relative_strength": 9.160882, "rate_of_change": 1.0330114529530694, "market_dynamics": 1.129713, "expectation": {"probability": 30.9599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.347776, "high": 0.361687, "low": 0.347776, "close": 0.347776, "volume": 20000}, "trend_line": 0.286452, "activity_lines": {"activity_5": 0.345457, "activity_10": 0.337026, "activity_20": 0.313379, "activity_30": 0.301518}, "trend_signal": 1, "fair_value": 0.359484, "relative_strength": 6.937291, "rate_of_change": 1.0637284475915247, "market_dynamics": 1.129926, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.354731, "high": 0.354731, "low": 0.337342, "close": 0.347776, "volume": 90000}, "trend_line": 0.289234, "activity_lines": {"activity_5": 0.346385, "activity_10": 0.341073, "activity_20": 0.318033, "activity_30": 0.305474}, "trend_signal": 1, "fair_value": 0.35923, "relative_strength": 12.33569, "rate_of_change": 0.9711923812715592, "market_dynamics": 1.181569, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.354731, "high": 0.378127, "low": 0.328806, "close": 0.361687, "volume": 84000}, "trend_line": 0.292711, "activity_lines": {"activity_5": 0.351717, "activity_10": 0.346385, "activity_20": 0.323663, "activity_30": 0.310149}, "trend_signal": 1, "fair_value": 0.35902, "relative_strength": 19.993008, "rate_of_change": 1.2021408271503378, "market_dynamics": 1.240353, "expectation": {"probability": 29.2536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.328806, "close": 0.345246, "volume": 28000}, "trend_line": 0.296337, "activity_lines": {"activity_5": 0.35041, "activity_10": 0.347316, "activity_20": 0.327331, "activity_30": 0.313538}, "trend_signal": 1, "fair_value": 0.358734, "relative_strength": 12.565542, "rate_of_change": 1.2387645151702593, "market_dynamics": 1.214644, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345246, "high": 0.357577, "low": 0.250715, "close": 0.357577, "volume": 12000}, "trend_line": 0.299909, "activity_lines": {"activity_5": 0.353151, "activity_10": 0.350029, "activity_20": 0.331853, "activity_30": 0.317489}, "trend_signal": 1, "fair_value": 0.358498, "relative_strength": 19.105715, "rate_of_change": 1.2053844103166207, "market_dynamics": 1.225043, "expectation": {"probability": 31.3322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.357577, "high": 0.357577, "low": 0.353467, "close": 0.353467, "volume": 0}, "trend_line": 0.303113, "activity_lines": {"activity_5": 0.353635, "activity_10": 0.351185, "activity_20": 0.33569, "activity_30": 0.320944}, "trend_signal": 1, "fair_value": 0.358295, "relative_strength": 17.12418, "rate_of_change": 1.0683240582976972, "market_dynamics": 1.112293, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.353467, "high": 0.353467, "low": 0.349357, "close": 0.349357, "volume": 0}, "trend_line": 0.305948, "activity_lines": {"activity_5": 0.352371, "activity_10": 0.351236, "activity_20": 0.338776, "activity_30": 0.323928}, "trend_signal": 1, "fair_value": 0.358006, "relative_strength": 17.674867, "rate_of_change": 0.9352947580605173, "market_dynamics": 0.860888, "expectation": {"probability": 30.2417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.349357, "high": 0.349357, "low": 0.287705, "close": 0.312366, "volume": 122000}, "trend_line": 0.30755, "activity_lines": {"activity_5": 0.338671, "activity_10": 0.344471, "activity_20": 0.338001, "activity_30": 0.324342}, "trend_signal": 1, "fair_value": 0.357418, "relative_strength": 4.792024, "rate_of_change": 0.5236183926680326, "market_dynamics": 0.478335, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.316476, "high": 0.316476, "low": 0.304146, "close": 0.312366, "volume": 0}, "trend_line": 0.309152, "activity_lines": {"activity_5": 0.328258, "activity_10": 0.338285, "activity_20": 0.337063, "activity_30": 0.324653}, "trend_signal": 1, "fair_value": 0.356922, "relative_strength": 1.919476, "rate_of_change": 0.5208909120468193, "market_dynamics": -0.08304, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.312366, "high": 0.328806, "low": 0.312366, "close": 0.328806, "volume": 40000}, "trend_line": 0.310838, "activity_lines": {"activity_5": 0.325518, "activity_10": 0.33567, "activity_20": 0.337395, "activity_30": 0.325921}, "trend_signal": 1, "fair_value": 0.356532, "relative_strength": 12.367535, "rate_of_change": 0.54536279888211, "market_dynamics": -0.451809, "expectation": {"probability": 29.1691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.328806, "high": 0.349357, "low": 0.328806, "close": 0.349357, "volume": 64000}, "trend_line": 0.313209, "activity_lines": {"activity_5": 0.331546, "activity_10": 0.337072, "activity_20": 0.339312, "activity_30": 0.328406}, "trend_signal": 1, "fair_value": 0.356181, "relative_strength": 21.396107, "rate_of_change": 0.7627767518771875, "market_dynamics": -0.591497, "expectation": {"probability": 29.4222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.357577, "high": 0.361687, "low": 0.357577, "close": 0.361687, "volume": 24000}, "trend_line": 0.316107, "activity_lines": {"activity_5": 0.341959, "activity_10": 0.340688, "activity_20": 0.341981, "activity_30": 0.331533}, "trend_signal": 1, "fair_value": 0.35591, "relative_strength": 25.371951, "rate_of_change": 0.9252607683687287, "market_dynamics": -0.530557, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 0}, "trend_line": 0.318889, "activity_lines": {"activity_5": 0.351549, "activity_10": 0.344051, "activity_20": 0.344253, "activity_30": 0.334474}, "trend_signal": 1, "fair_value": 0.355669, "relative_strength": 23.438994, "rate_of_change": 0.880081744472584, "market_dynamics": -0.341416, "expectation": {"probability": 33.8606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 0}, "trend_line": 0.321672, "activity_lines": {"activity_5": 0.357851, "activity_10": 0.347414, "activity_20": 0.346161, "activity_30": 0.337235}, "trend_signal": 1, "fair_value": 0.355367, "relative_strength": 20.172168, "rate_of_change": 0.8727174659521136, "market_dynamics": -0.241923, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 4000}, "trend_line": 0.323874, "activity_lines": {"activity_5": 0.360865, "activity_10": 0.350478, "activity_20": 0.347869, "activity_30": 0.339817}, "trend_signal": 1, "fair_value": 0.355004, "relative_strength": 18.150393, "rate_of_change": 0.6845482354696653, "market_dynamics": -0.241456, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 46000}, "trend_line": 0.326656, "activity_lines": {"activity_5": 0.361687, "activity_10": 0.353467, "activity_20": 0.349346, "activity_30": 0.342256}, "trend_signal": 1, "fair_value": 0.354337, "relative_strength": 14.948452, "rate_of_change": 0.8589760215392426, "market_dynamics": -0.170074, "expectation": {"probability": 28.8294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 0}, "trend_line": 0.329439, "activity_lines": {"activity_5": 0.361687, "activity_10": 0.356307, "activity_20": 0.350691, "activity_30": 0.344516}, "trend_signal": 1, "fair_value": 0.35367, "relative_strength": 17.713, "rate_of_change": 0.8519665948275801, "market_dynamics": -0.151934, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.361687, "high": 0.37891, "low": 0.344464, "close": 0.37891, "volume": 34000}, "trend_line": 0.332795, "activity_lines": {"activity_5": 0.367428, "activity_10": 0.362053, "activity_20": 0.353593, "activity_30": 0.347708}, "trend_signal": 1, "fair_value": 0.353114, "relative_strength": 22.926721, "rate_of_change": 1.018701489501858, "market_dynamics": 0.051641, "expectation": {"probability": 26.1651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37891, "high": 0.37891, "low": 0.37891, "close": 0.37891, "volume": 0}, "trend_line": 0.337079, "activity_lines": {"activity_5": 0.372021, "activity_10": 0.366591, "activity_20": 0.35633, "activity_30": 0.350683}, "trend_signal": 1, "fair_value": 0.352685, "relative_strength": 16.192517, "rate_of_change": 1.2872789555131567, "market_dynamics": 0.195959, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 10000}, "trend_line": 0.340788, "activity_lines": {"activity_5": 0.369724, "activity_10": 0.366786, "activity_20": 0.357262, "activity_30": 0.352271}, "trend_signal": 1, "fair_value": 0.352241, "relative_strength": -2.050392, "rate_of_change": 1.1003355296532746, "market_dynamics": 0.183792, "expectation": {"probability": 25.766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.310017, "close": 0.310017, "volume": 738000}, "trend_line": 0.342428, "activity_lines": {"activity_5": 0.350205, "activity_10": 0.35699, "activity_20": 0.35319, "activity_30": 0.350286}, "trend_signal": 1, "fair_value": 0.351434, "relative_strength": -23.627718, "rate_of_change": 0.48123760226299944, "market_dynamics": 0.036213, "expectation": {"probability": 36.5175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.310017, "high": 0.310017, "low": 0.284182, "close": 0.310017, "volume": 266000}, "trend_line": 0.343488, "activity_lines": {"activity_5": 0.33413, "activity_10": 0.347908, "activity_20": 0.349298, "activity_30": 0.348195}, "trend_signal": 0, "fair_value": 0.350596, "relative_strength": -18.303904, "rate_of_change": 0.3095541252467688, "market_dynamics": -0.317272, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.310017, "high": 0.318629, "low": 0.2971, "close": 0.301406, "volume": 378000}, "trend_line": 0.344029, "activity_lines": {"activity_5": 0.318629, "activity_10": 0.338201, "activity_20": 0.344766, "activity_30": 0.34548}, "trend_signal": 0, "fair_value": 0.349479, "relative_strength": -18.819563, "rate_of_change": 0.15750186323829599, "market_dynamics": -0.633002, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305711, "high": 0.322935, "low": 0.305711, "close": 0.322935, "volume": 52000}, "trend_line": 0.344128, "activity_lines": {"activity_5": 0.315471, "activity_10": 0.333504, "activity_20": 0.342571, "activity_30": 0.344119}, "trend_signal": 0, "fair_value": 0.348692, "relative_strength": -12.163758, "rate_of_change": 0.02877664382944919, "market_dynamics": -0.911894, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.322935, "high": 0.322935, "low": 0.322935, "close": 0.322935, "volume": 0}, "trend_line": 0.344459, "activity_lines": {"activity_5": 0.316046, "activity_10": 0.329511, "activity_20": 0.340482, "activity_30": 0.342752}, "trend_signal": 0, "fair_value": 0.347904, "relative_strength": -11.916969, "rate_of_change": 0.09618514041287711, "market_dynamics": -1.034558, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335852, "high": 0.335852, "low": 0.314323, "close": 0.314323, "volume": 46000}, "trend_line": 0.343808, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324657, "activity_20": 0.337739, "activity_30": 0.340807}, "trend_signal": 0, "fair_value": 0.347093, "relative_strength": -15.312296, "rate_of_change": -0.18899201356330148, "market_dynamics": -1.141904, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.310017, "high": 0.331546, "low": 0.301406, "close": 0.305711, "volume": 70000}, "trend_line": 0.342522, "activity_lines": {"activity_5": 0.313462, "activity_10": 0.319099, "activity_20": 0.334361, "activity_30": 0.338349}, "trend_signal": 0, "fair_value": 0.346291, "relative_strength": -12.243884, "rate_of_change": -0.37404597915115684, "market_dynamics": -1.239889, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.305711, "high": 0.310017, "low": 0.305711, "close": 0.310017, "volume": 0}, "trend_line": 0.341379, "activity_lines": {"activity_5": 0.312314, "activity_10": 0.315341, "activity_20": 0.331601, "activity_30": 0.336252}, "trend_signal": 0, "fair_value": 0.34542, "relative_strength": -10.240121, "rate_of_change": -0.33370119291607697, "market_dynamics": -1.294322, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.301406, "high": 0.322935, "low": 0.288488, "close": 0.322935, "volume": 68000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.314897, "activity_10": 0.315184, "activity_20": 0.330083, "activity_30": 0.335062}, "trend_signal": 0, "fair_value": 0.344696, "relative_strength": -7.523312, "rate_of_change": -0.20856584617096846, "market_dynamics": -1.198521, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.310017, "high": 0.344464, "low": 0.310017, "close": 0.344464, "volume": 106000}, "trend_line": 0.340672, "activity_lines": {"activity_5": 0.324657, "activity_10": 0.31996, "activity_20": 0.330565, "activity_30": 0.335307}, "trend_signal": 0, "fair_value": 0.344142, "relative_strength": -3.673442, "rate_of_change": 0.0014677089356988629, "market_dynamics": -0.933569, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.361687, "close": 0.361687, "volume": 42000}, "trend_line": 0.341136, "activity_lines": {"activity_5": 0.338723, "activity_10": 0.32818, "activity_20": 0.332613, "activity_30": 0.336663}, "trend_signal": 0, "fair_value": 0.343476, "relative_strength": 0.354957, "rate_of_change": 0.13620139019350577, "market_dynamics": -0.566093, "expectation": {"probability": 28.2519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.370298, "high": 0.37891, "low": 0.370298, "close": 0.37891, "volume": 22000}, "trend_line": 0.342174, "activity_lines": {"activity_5": 0.355372, "activity_10": 0.338592, "activity_20": 0.336242, "activity_30": 0.3391}, "trend_signal": 0, "fair_value": 0.34311, "relative_strength": 6.221797, "rate_of_change": 0.3042774729140235, "market_dynamics": -0.109832, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.370298, "high": 0.391827, "low": 0.370298, "close": 0.387522, "volume": 202000}, "trend_line": 0.343035, "activity_lines": {"activity_5": 0.370012, "activity_10": 0.349318, "activity_20": 0.340609, "activity_30": 0.342026}, "trend_signal": 0, "fair_value": 0.342864, "relative_strength": 6.30114, "rate_of_change": 0.25162636553332535, "market_dynamics": 0.357637, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.387522, "high": 0.387522, "low": 0.387522, "close": 0.387522, "volume": 0}, "trend_line": 0.344444, "activity_lines": {"activity_5": 0.379484, "activity_10": 0.358477, "activity_20": 0.344853, "activity_30": 0.344896}, "trend_signal": 1, "fair_value": 0.342554, "relative_strength": 7.735377, "rate_of_change": 0.4107452592301059, "market_dynamics": 0.620417, "expectation": {"probability": 28.2943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.387522, "high": 0.387522, "low": 0.37891, "close": 0.37891, "volume": 140000}, "trend_line": 0.345155, "activity_lines": {"activity_5": 0.381781, "activity_10": 0.364897, "activity_20": 0.348154, "activity_30": 0.34712}, "trend_signal": 1, "fair_value": 0.342125, "relative_strength": 8.870727, "rate_of_change": 0.206419621186613, "market_dynamics": 0.847037, "expectation": {"probability": 23.1903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37891, "high": 0.391827, "low": 0.348769, "close": 0.383216, "volume": 74000}, "trend_line": 0.346147, "activity_lines": {"activity_5": 0.383216, "activity_10": 0.371081, "activity_20": 0.351784, "activity_30": 0.349575}, "trend_signal": 1, "fair_value": 0.341787, "relative_strength": 7.028499, "rate_of_change": 0.28740710695194704, "market_dynamics": 0.951674, "expectation": {"probability": 24.1851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.383216, "high": 0.387522, "low": 0.361687, "close": 0.387522, "volume": 44000}, "trend_line": 0.347419, "activity_lines": {"activity_5": 0.384651, "activity_10": 0.376796, "activity_20": 0.35572, "activity_30": 0.352245}, "trend_signal": 1, "fair_value": 0.341128, "relative_strength": 5.543925, "rate_of_change": 0.3674739344844807, "market_dynamics": 0.932395, "expectation": {"probability": 24.5111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.387522, "high": 0.396133, "low": 0.387522, "close": 0.396133, "volume": 0}, "trend_line": 0.350211, "activity_lines": {"activity_5": 0.388383, "activity_10": 0.38259, "activity_20": 0.360354, "activity_30": 0.355387}, "trend_signal": 1, "fair_value": 0.340619, "relative_strength": 6.853305, "rate_of_change": 0.8036405608213762, "market_dynamics": 0.909795, "expectation": {"probability": 26.3601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.396133, "high": 0.396133, "low": 0.361687, "close": 0.37891, "volume": 74000}, "trend_line": 0.352429, "activity_lines": {"activity_5": 0.385799, "activity_10": 0.383686, "activity_20": 0.363266, "activity_30": 0.357239}, "trend_signal": 1, "fair_value": 0.34, "relative_strength": -2.2126, "rate_of_change": 0.633332476706899, "market_dynamics": 0.803607, "expectation": {"probability": 23.68, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37891, "high": 0.37891, "low": 0.37891, "close": 0.37891, "volume": 0}, "trend_line": 0.3541, "activity_lines": {"activity_5": 0.38379, "activity_10": 0.383764, "activity_20": 0.366177, "activity_30": 0.358947}, "trend_signal": 1, "fair_value": 0.339412, "relative_strength": -8.613507, "rate_of_change": 0.4741380533384124, "market_dynamics": 0.666996, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.383216, "high": 0.383216, "low": 0.374604, "close": 0.37891, "volume": 10000}, "trend_line": 0.355085, "activity_lines": {"activity_5": 0.381781, "activity_10": 0.383216, "activity_20": 0.369007, "activity_30": 0.360548}, "trend_signal": 1, "fair_value": 0.33892, "relative_strength": -12.059412, "rate_of_change": 0.27817000847217116, "market_dynamics": 0.549128, "expectation": {"probability": 27.1584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37891, "high": 0.37891, "low": 0.335852, "close": 0.370298, "volume": 58000}, "trend_line": 0.355372, "activity_lines": {"activity_5": 0.377188, "activity_10": 0.380789, "activity_20": 0.370688, "activity_30": 0.361529}, "trend_signal": 1, "fair_value": 0.338404, "relative_strength": -12.144378, "rate_of_change": 0.08082571778589275, "market_dynamics": 0.433844, "expectation": {"probability": 23.68, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.370298, "high": 0.391827, "low": 0.370298, "close": 0.391827, "volume": 82000}, "trend_line": 0.356376, "activity_lines": {"activity_5": 0.380919, "activity_10": 0.382433, "activity_20": 0.374133, "activity_30": 0.363881}, "trend_signal": 1, "fair_value": 0.338122, "relative_strength": -12.005814, "rate_of_change": 0.2825208513895312, "market_dynamics": 0.422777, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.391827, "high": 0.391827, "low": 0.361687, "close": 0.37891, "volume": 106000}, "trend_line": 0.356951, "activity_lines": {"activity_5": 0.380632, "activity_10": 0.38165, "activity_20": 0.375916, "activity_30": 0.365335}, "trend_signal": 1, "fair_value": 0.337757, "relative_strength": -13.868702, "rate_of_change": 0.16134644308258472, "market_dynamics": 0.353305, "expectation": {"probability": 25.7278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37891, "high": 0.387522, "low": 0.344464, "close": 0.387522, "volume": 96000}, "trend_line": 0.357812, "activity_lines": {"activity_5": 0.383216, "activity_10": 0.382589, "activity_20": 0.378254, "activity_30": 0.367308}, "trend_signal": 1, "fair_value": 0.337351, "relative_strength": -10.819666, "rate_of_change": 0.24120957778518637, "market_dynamics": 0.259316, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.365993, "high": 0.370298, "low": 0.353075, "close": 0.357381, "volume": 318000}, "trend_line": 0.357668, "activity_lines": {"activity_5": 0.375178, "activity_10": 0.377892, "activity_20": 0.377413, "activity_30": 0.36728}, "trend_signal": 1, "fair_value": 0.336848, "relative_strength": -16.474349, "rate_of_change": -0.040244597721717824, "market_dynamics": 0.084519, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.357381, "high": 0.357381, "low": 0.353075, "close": 0.353075, "volume": 6000}, "trend_line": 0.357381, "activity_lines": {"activity_5": 0.367141, "activity_10": 0.372882, "activity_20": 0.375957, "activity_30": 0.366983}, "trend_signal": 1, "fair_value": 0.336317, "relative_strength": -15.106006, "rate_of_change": -0.08024201214533638, "market_dynamics": -0.339952, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.348769, "high": 0.353075, "low": 0.32724, "close": 0.353075, "volume": 50000}, "trend_line": 0.35652, "activity_lines": {"activity_5": 0.360251, "activity_10": 0.368498, "activity_20": 0.374276, "activity_30": 0.366706}, "trend_signal": 1, "fair_value": 0.335723, "relative_strength": -6.948002, "rate_of_change": -0.24091935497410344, "market_dynamics": -0.601465, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335852, "high": 0.348769, "low": 0.32724, "close": 0.348769, "volume": 388000}, "trend_line": 0.355515, "activity_lines": {"activity_5": 0.35451, "activity_10": 0.364114, "activity_20": 0.37198, "activity_30": 0.366206}, "trend_signal": 0, "fair_value": 0.335164, "relative_strength": -9.675875, "rate_of_change": -0.28189161898350107, "market_dynamics": -0.726164, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.310017, "high": 0.370298, "low": 0.310017, "close": 0.344464, "volume": 64000}, "trend_line": 0.354941, "activity_lines": {"activity_5": 0.349343, "activity_10": 0.359495, "activity_20": 0.36915, "activity_30": 0.365493}, "trend_signal": 0, "fair_value": 0.334578, "relative_strength": -12.811204, "rate_of_change": -0.16145591606543153, "market_dynamics": -0.863455, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.361687, "high": 0.370298, "low": 0.361687, "close": 0.365993, "volume": 12000}, "trend_line": 0.356807, "activity_lines": {"activity_5": 0.354224, "activity_10": 0.359417, "activity_20": 0.368371, "activity_30": 0.366206}, "trend_signal": 0, "fair_value": 0.334226, "relative_strength": -9.288431, "rate_of_change": 0.5257211761954743, "market_dynamics": -0.767684, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.361687, "high": 0.361687, "low": 0.32724, "close": 0.335852, "volume": 286000}, "trend_line": 0.357668, "activity_lines": {"activity_5": 0.348482, "activity_10": 0.354093, "activity_20": 0.364701, "activity_30": 0.364854}, "trend_signal": 0, "fair_value": 0.33368, "relative_strength": -17.774517, "rate_of_change": 0.24130692503230056, "market_dynamics": -0.714047, "expectation": {"probability": 41.9007, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.344464, "high": 0.361687, "low": 0.331546, "close": 0.335852, "volume": 28000}, "trend_line": 0.358816, "activity_lines": {"activity_5": 0.34389, "activity_10": 0.349396, "activity_20": 0.361236, "activity_30": 0.363446}, "trend_signal": 0, "fair_value": 0.333102, "relative_strength": -19.159822, "rate_of_change": 0.32096804858137656, "market_dynamics": -0.895132, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335852, "high": 0.340158, "low": 0.32724, "close": 0.340158, "volume": 254000}, "trend_line": 0.35939, "activity_lines": {"activity_5": 0.34188, "activity_10": 0.346499, "activity_20": 0.358427, "activity_30": 0.362242}, "trend_signal": 0, "fair_value": 0.332583, "relative_strength": -18.636237, "rate_of_change": 0.1599705698742429, "market_dynamics": -0.818461, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.340158, "high": 0.361687, "low": 0.340158, "close": 0.361687, "volume": 82000}, "trend_line": 0.360682, "activity_lines": {"activity_5": 0.347621, "activity_10": 0.348221, "activity_20": 0.357894, "activity_30": 0.362391}, "trend_signal": 0, "fair_value": 0.332101, "relative_strength": -11.901515, "rate_of_change": 0.35949803834275174, "market_dynamics": -0.757092, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375964, "high": 0.375964, "low": 0.375964, "close": 0.375964, "volume": 0}, "trend_line": 0.362737, "activity_lines": {"activity_5": 0.356973, "activity_10": 0.353009, "activity_20": 0.358802, "activity_30": 0.363377}, "trend_signal": 0, "fair_value": 0.331746, "relative_strength": -10.065217, "rate_of_change": 0.5697539660975524, "market_dynamics": -0.601353, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.361687, "high": 0.380723, "low": 0.356928, "close": 0.371205, "volume": 290000}, "trend_line": 0.36492, "activity_lines": {"activity_5": 0.364074, "activity_10": 0.356594, "activity_20": 0.359292, "activity_30": 0.363923}, "trend_signal": 0, "fair_value": 0.331429, "relative_strength": -11.148095, "rate_of_change": 0.6018134350783202, "market_dynamics": -0.223146, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.371205, "high": 0.371205, "low": 0.366446, "close": 0.366446, "volume": 156000}, "trend_line": 0.366801, "activity_lines": {"activity_5": 0.367232, "activity_10": 0.358984, "activity_20": 0.359407, "activity_30": 0.364021}, "trend_signal": 0, "fair_value": 0.331118, "relative_strength": -10.540745, "rate_of_change": 0.5154554422887114, "market_dynamics": -0.020216, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.366446, "high": 0.366446, "low": 0.342651, "close": 0.356928, "volume": 234000}, "trend_line": 0.367934, "activity_lines": {"activity_5": 0.365177, "activity_10": 0.3594, "activity_20": 0.358756, "activity_30": 0.363384}, "trend_signal": 0, "fair_value": 0.330745, "relative_strength": -15.097904, "rate_of_change": 0.3088868350958681, "market_dynamics": 0.123381, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.356928, "high": 0.366446, "low": 0.356928, "close": 0.366446, "volume": 20000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.365177, "activity_10": 0.361399, "activity_20": 0.359116, "activity_30": 0.363288}, "trend_signal": 0, "fair_value": 0.330504, "relative_strength": -11.272815, "rate_of_change": 0.1992205123745126, "market_dynamics": 0.192882, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.337892, "high": 0.375964, "low": 0.337892, "close": 0.366446, "volume": 222000}, "trend_line": 0.368825, "activity_lines": {"activity_5": 0.36486, "activity_10": 0.362997, "activity_20": 0.359536, "activity_30": 0.363145}, "trend_signal": 0, "fair_value": 0.330262, "relative_strength": -11.908442, "rate_of_change": 0.04285710410749849, "market_dynamics": 0.25386, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.366446, "high": 0.371205, "low": 0.366446, "close": 0.371205, "volume": 0}, "trend_line": 0.368569, "activity_lines": {"activity_5": 0.366763, "activity_10": 0.365453, "activity_20": 0.360469, "activity_30": 0.363299}, "trend_signal": 0, "fair_value": 0.330016, "relative_strength": -12.848788, "rate_of_change": -0.06940961160442866, "market_dynamics": 0.294048, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385482, "high": 0.390241, "low": 0.385482, "close": 0.390241, "volume": 0}, "trend_line": 0.368659, "activity_lines": {"activity_5": 0.375012, "activity_10": 0.370727, "activity_20": 0.36321, "activity_30": 0.364697}, "trend_signal": 0, "fair_value": 0.329997, "relative_strength": -9.889595, "rate_of_change": 0.02441876555001492, "market_dynamics": 0.438633, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385482, "high": 0.390241, "low": 0.380723, "close": 0.390241, "volume": 20000}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.381675, "activity_10": 0.375012, "activity_20": 0.365958, "activity_30": 0.366089}, "trend_signal": 0, "fair_value": 0.329978, "relative_strength": -6.078016, "rate_of_change": 0.02468405762507025, "market_dynamics": 0.577677, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.371205, "high": 0.390241, "low": 0.34741, "close": 0.390241, "volume": 84000}, "trend_line": 0.369128, "activity_lines": {"activity_5": 0.386117, "activity_10": 0.378387, "activity_20": 0.368653, "activity_30": 0.367476}, "trend_signal": 0, "fair_value": 0.330484, "relative_strength": -6.82661, "rate_of_change": 0.10250847457626833, "market_dynamics": 0.61584, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.447349, "high": 0.447349, "low": 0.390241, "close": 0.395, "volume": 290000}, "trend_line": 0.36952, "activity_lines": {"activity_5": 0.390558, "activity_10": 0.382107, "activity_20": 0.371788, "activity_30": 0.369145}, "trend_signal": 0, "fair_value": 0.331055, "relative_strength": -6.679867, "rate_of_change": 0.10619622461585235, "market_dynamics": 0.880138, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.380723, "high": 0.380723, "low": 0.380723, "close": 0.380723, "volume": 50000}, "trend_line": 0.369294, "activity_lines": {"activity_5": 0.388337, "activity_10": 0.382886, "activity_20": 0.373384, "activity_30": 0.369868}, "trend_signal": 1, "fair_value": 0.33136, "relative_strength": -9.726843, "rate_of_change": -0.06116042433427256, "market_dynamics": 0.863417, "expectation": {"probability": 27.9126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.390241, "high": 0.409277, "low": 0.380723, "close": 0.399759, "volume": 840000}, "trend_line": 0.369415, "activity_lines": {"activity_5": 0.391827, "activity_10": 0.386953, "activity_20": 0.376661, "activity_30": 0.371833}, "trend_signal": 1, "fair_value": 0.331542, "relative_strength": -3.761603, "rate_of_change": 0.03276522228901153, "market_dynamics": 1.034132, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.399759, "high": 0.399759, "low": 0.366446, "close": 0.380723, "volume": 56000}, "trend_line": 0.369475, "activity_lines": {"activity_5": 0.388337, "activity_10": 0.386953, "activity_20": 0.377903, "activity_30": 0.372563}, "trend_signal": 1, "fair_value": 0.331602, "relative_strength": -8.963369, "rate_of_change": 0.016241895970657526, "market_dynamics": 0.905415, "expectation": {"probability": 28.8994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.380723, "high": 0.399759, "low": 0.361687, "close": 0.395, "volume": 88000}, "trend_line": 0.370011, "activity_lines": {"activity_5": 0.390241, "activity_10": 0.389116, "activity_20": 0.380353, "activity_30": 0.374209}, "trend_signal": 1, "fair_value": 0.331649, "relative_strength": -8.288174, "rate_of_change": 0.14507070843764286, "market_dynamics": 0.720887, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.370548, "activity_lines": {"activity_5": 0.391827, "activity_10": 0.39076, "activity_20": 0.382562, "activity_30": 0.375822}, "trend_signal": 1, "fair_value": 0.331886, "relative_strength": -8.195216, "rate_of_change": 0.14513082043507078, "market_dynamics": 0.704589, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 40000}, "trend_line": 0.371871, "activity_lines": {"activity_5": 0.398414, "activity_10": 0.394612, "activity_20": 0.386061, "activity_30": 0.378367}, "trend_signal": 1, "fair_value": 0.332564, "relative_strength": -2.97689, "rate_of_change": 0.3570387642086905, "market_dynamics": 0.600956, "expectation": {"probability": 34.1261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 68000}, "trend_line": 0.373477, "activity_lines": {"activity_5": 0.413048, "activity_10": 0.403214, "activity_20": 0.392065, "activity_30": 0.382762}, "trend_signal": 1, "fair_value": 0.33309, "relative_strength": -0.068968, "rate_of_change": 0.43187019154491646, "market_dynamics": 0.871989, "expectation": {"probability": 35.06, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 148000}, "trend_line": 0.374513, "activity_lines": {"activity_5": 0.415, "activity_10": 0.405456, "activity_20": 0.394715, "activity_30": 0.385119}, "trend_signal": 1, "fair_value": 0.333501, "relative_strength": -3.984375, "rate_of_change": 0.27739325313204866, "market_dynamics": 0.945996, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 68000}, "trend_line": 0.374762, "activity_lines": {"activity_5": 0.41, "activity_10": 0.404611, "activity_20": 0.395604, "activity_30": 0.38644}, "trend_signal": 1, "fair_value": 0.333891, "relative_strength": -3.806722, "rate_of_change": 0.06648634359821935, "market_dynamics": 0.8856, "expectation": {"probability": 30.8602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.37585, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.402771, "activity_20": 0.395859, "activity_30": 0.387423}, "trend_signal": 1, "fair_value": 0.334403, "relative_strength": -8.255077, "rate_of_change": 0.29031758822933845, "market_dynamics": 0.591106, "expectation": {"probability": 30.3543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 210000}, "trend_line": 0.376581, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398295, "activity_20": 0.394618, "activity_30": 0.387369}, "trend_signal": 1, "fair_value": 0.334914, "relative_strength": -10.786121, "rate_of_change": 0.19449248370360028, "market_dynamics": 0.090013, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 98000}, "trend_line": 0.377478, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.394831, "activity_20": 0.393835, "activity_30": 0.387589}, "trend_signal": 1, "fair_value": 0.335323, "relative_strength": -10.678957, "rate_of_change": 0.2381957666478078, "market_dynamics": -0.342611, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 318000}, "trend_line": 0.378186, "activity_lines": {"activity_5": 0.378, "activity_10": 0.389909, "activity_20": 0.392035, "activity_30": 0.387107}, "trend_signal": 0, "fair_value": 0.335553, "relative_strength": -13.926568, "rate_of_change": 0.18756059955813106, "market_dynamics": -0.610907, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 60000}, "trend_line": 0.379537, "activity_lines": {"activity_5": 0.379, "activity_10": 0.387909, "activity_20": 0.391602, "activity_30": 0.387546}, "trend_signal": 0, "fair_value": 0.335689, "relative_strength": -5.538119, "rate_of_change": 0.3572316267656632, "market_dynamics": -0.759725, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 56000}, "trend_line": 0.380504, "activity_lines": {"activity_5": 0.384, "activity_10": 0.387909, "activity_20": 0.392032, "activity_30": 0.388544}, "trend_signal": 1, "fair_value": 0.336041, "relative_strength": -5.326795, "rate_of_change": 0.2547841185444359, "market_dynamics": -0.697972, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 4000}, "trend_line": 0.382309, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387, "activity_20": 0.391851, "activity_30": 0.389157}, "trend_signal": 1, "fair_value": 0.3364, "relative_strength": -7.071185, "rate_of_change": 0.474370834472174, "market_dynamics": -0.683313, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 124000}, "trend_line": 0.38478, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.390091, "activity_20": 0.393485, "activity_30": 0.390943}, "trend_signal": 1, "fair_value": 0.336963, "relative_strength": -1.624706, "rate_of_change": 0.6463358173623956, "market_dynamics": -0.453314, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 254000}, "trend_line": 0.387109, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.393727, "activity_20": 0.395024, "activity_30": 0.39257}, "trend_signal": 1, "fair_value": 0.337564, "relative_strength": -0.138981, "rate_of_change": 0.6052809397577759, "market_dynamics": -0.170985, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.388719, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.397364, "activity_20": 0.39647, "activity_30": 0.394047}, "trend_signal": 1, "fair_value": 0.338089, "relative_strength": -0.226312, "rate_of_change": 0.4159035310468112, "market_dynamics": -0.088823, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.389853, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.400727, "activity_20": 0.397821, "activity_30": 0.39542}, "trend_signal": 1, "fair_value": 0.338538, "relative_strength": -1.714082, "rate_of_change": 0.29172744321734306, "market_dynamics": 0.052912, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 174000}, "trend_line": 0.390147, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398273, "activity_20": 0.396244, "activity_30": 0.394784}, "trend_signal": 1, "fair_value": 0.338756, "relative_strength": -7.932818, "rate_of_change": 0.07541304029980954, "market_dynamics": -0.154611, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 10000}, "trend_line": 0.391265, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399364, "activity_20": 0.396575, "activity_30": 0.39542}, "trend_signal": 1, "fair_value": 0.339026, "relative_strength": -4.757472, "rate_of_change": 0.2865586560962797, "market_dynamics": -0.315681, "expectation": {"probability": 33.8149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.42, "volume": 42000}, "trend_line": 0.393368, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.403727, "activity_20": 0.39881, "activity_30": 0.397274}, "trend_signal": 1, "fair_value": 0.339385, "relative_strength": 0.808963, "rate_of_change": 0.5374873806755067, "market_dynamics": -0.12794, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 280000}, "trend_line": 0.395153, "activity_lines": {"activity_5": 0.41, "activity_10": 0.407182, "activity_20": 0.400857, "activity_30": 0.398992}, "trend_signal": 1, "fair_value": 0.33986, "relative_strength": -1.018505, "rate_of_change": 0.4537735657196266, "market_dynamics": 0.212932, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 110000}, "trend_line": 0.396604, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.408182, "activity_20": 0.401833, "activity_30": 0.39995}, "trend_signal": 1, "fair_value": 0.340232, "relative_strength": -0.056805, "rate_of_change": 0.3671995404311838, "market_dynamics": 0.544333, "expectation": {"probability": 30.1625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 290000}, "trend_line": 0.397898, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.408909, "activity_20": 0.402738, "activity_30": 0.400814}, "trend_signal": 1, "fair_value": 0.340795, "relative_strength": 0.080486, "rate_of_change": 0.3262700325765655, "market_dynamics": 0.833366, "expectation": {"probability": 30.7058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.398556, "activity_lines": {"activity_5": 0.412, "activity_10": 0.409273, "activity_20": 0.403643, "activity_30": 0.401595}, "trend_signal": 1, "fair_value": 0.341358, "relative_strength": 0.740579, "rate_of_change": 0.16536901416947244, "market_dynamics": 0.772906, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 30000}, "trend_line": 0.399715, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.412364, "activity_20": 0.406119, "activity_30": 0.403301}, "trend_signal": 1, "fair_value": 0.342018, "relative_strength": 3.598075, "rate_of_change": 0.29079978723189853, "market_dynamics": 0.666498, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.41, "volume": 20000}, "trend_line": 0.400374, "activity_lines": {"activity_5": 0.414, "activity_10": 0.412455, "activity_20": 0.407095, "activity_30": 0.403965}, "trend_signal": 1, "fair_value": 0.342657, "relative_strength": 3.362573, "rate_of_change": 0.16486746807100577, "market_dynamics": 0.505457, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4000}, "trend_line": 0.400374, "activity_lines": {"activity_5": 0.408, "activity_10": 0.409818, "activity_20": 0.406571, "activity_30": 0.403618}, "trend_signal": 1, "fair_value": 0.343086, "relative_strength": 0.759787, "rate_of_change": 0.0, "market_dynamics": 0.108782, "expectation": {"probability": 30.356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 76000}, "trend_line": 0.400683, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.406545, "activity_20": 0.405548, "activity_30": 0.402949}, "trend_signal": 1, "fair_value": 0.343559, "relative_strength": 0.341858, "rate_of_change": 0.07717783872079698, "market_dynamics": -0.251875, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 244000}, "trend_line": 0.400191, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.402182, "activity_20": 0.403976, "activity_30": 0.401937}, "trend_signal": 0, "fair_value": 0.343924, "relative_strength": 0.325497, "rate_of_change": -0.12279033550212821, "market_dynamics": -0.656577, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 40000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397182, "activity_20": 0.401905, "activity_30": 0.400634}, "trend_signal": 0, "fair_value": 0.344257, "relative_strength": -1.586876, "rate_of_change": -0.005997136367390571, "market_dynamics": -0.988837, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 6000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.396545, "activity_20": 0.40169, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 0.344718, "relative_strength": 0.664713, "rate_of_change": 0.04148268098069043, "market_dynamics": -1.014706, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 130000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394455, "activity_20": 0.400452, "activity_30": 0.399957}, "trend_signal": 0, "fair_value": 0.344923, "relative_strength": -2.682937, "rate_of_change": -0.041465479987909934, "market_dynamics": -0.885257, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.392727, "activity_20": 0.399238, "activity_30": 0.399301}, "trend_signal": 0, "fair_value": 0.345167, "relative_strength": -1.91909, "rate_of_change": -0.16668041092843067, "market_dynamics": -0.924693, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.391364, "activity_20": 0.398024, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 0.345411, "relative_strength": -1.011317, "rate_of_change": -0.417271589486866, "market_dynamics": -0.894174, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 226000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.390364, "activity_20": 0.396905, "activity_30": 0.398183}, "trend_signal": 0, "fair_value": 0.345655, "relative_strength": -3.336923, "rate_of_change": -0.16740692702716967, "market_dynamics": -0.836888, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 374000}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.389091, "activity_20": 0.395405, "activity_30": 0.397398}, "trend_signal": 0, "fair_value": 0.345905, "relative_strength": -3.046136, "rate_of_change": -0.08409560713755196, "market_dynamics": -0.84281, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 418000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.390091, "activity_20": 0.394976, "activity_30": 0.39728}, "trend_signal": 0, "fair_value": 0.346219, "relative_strength": 0.729488, "rate_of_change": 0.042083193686016096, "market_dynamics": -0.616078, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 136000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.390182, "activity_20": 0.394143, "activity_30": 0.396828}, "trend_signal": 0, "fair_value": 0.346514, "relative_strength": 1.132976, "rate_of_change": 0.12594458438287165, "market_dynamics": -0.457161, "expectation": {"probability": 39.4861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8ae3fc-4a18-46de-a10b-1de2ea30d71d/", "share_image": "https://sharemaestro.com/terminal/5c8ae3fc-4a18-46de-a10b-1de2ea30d71d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}