{"ticker": {"uuid": "5c8e371d-a726-46cf-9dba-b9b004249c3d", "symbol": "EMPA", "name": "iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMPA rose 8.47%, moving from 6.54 to 7.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.27 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.114, "high": 7.19, "low": 7.049, "close": 7.091, "volume": 46309}, "trend_line": 6.697967, "activity_lines": {"activity_5": 6.9782, "activity_10": 6.897491, "activity_20": 6.7912, "activity_30": 6.760013}, "trend_signal": 1, "fair_value": 5.871885, "relative_strength": 0.265001, "rate_of_change": 0.2604569342692065, "market_dynamics": 0.261299, "expectation": {"probability": 54.4087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.076, "high": 5.082, "low": 5.028, "close": 5.035, "volume": 208465}, "trend_line": 4.8487, "activity_lines": {"activity_5": 5.0674, "activity_10": 5.054, "activity_20": 4.995983, "activity_30": 4.940104}, "trend_signal": 1, "fair_value": 4.749546, "relative_strength": 2.711178, "rate_of_change": 0.3189757355404233, "market_dynamics": 0.393557, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.077, "high": 5.16, "low": 5.077, "close": 5.134, "volume": 25695}, "trend_line": 4.86665, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.071909, "activity_20": 5.012479, "activity_30": 4.958511}, "trend_signal": 1, "fair_value": 4.753429, "relative_strength": 2.89529, "rate_of_change": 0.3702023222719474, "market_dynamics": 0.397507, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.118, "high": 5.126, "low": 4.9615, "close": 4.96, "volume": 13850}, "trend_line": 4.8772, "activity_lines": {"activity_5": 5.044133, "activity_10": 5.054618, "activity_20": 5.011214, "activity_30": 4.964533}, "trend_signal": 1, "fair_value": 4.755495, "relative_strength": 1.509334, "rate_of_change": 0.21678156432043152, "market_dynamics": 0.116891, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.977, "high": 5.112, "low": 4.9615, "close": 5.109, "volume": 352875}, "trend_line": 4.891533, "activity_lines": {"activity_5": 5.062333, "activity_10": 5.065364, "activity_20": 5.024262, "activity_30": 4.979488}, "trend_signal": 1, "fair_value": 4.758995, "relative_strength": 2.161645, "rate_of_change": 0.29387763470843326, "market_dynamics": 0.087317, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.119, "high": 5.119, "low": 4.884, "close": 4.914, "volume": 24399}, "trend_line": 4.90165, "activity_lines": {"activity_5": 5.0126, "activity_10": 5.038982, "activity_20": 5.017764, "activity_30": 4.980938}, "trend_signal": 1, "fair_value": 4.760515, "relative_strength": 0.884965, "rate_of_change": 0.206826775982093, "market_dynamics": -0.294785, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.897, "high": 5.112, "low": 4.897, "close": 5.111, "volume": 541113}, "trend_line": 4.923333, "activity_lines": {"activity_5": 5.039467, "activity_10": 5.049873, "activity_20": 5.030402, "activity_30": 4.994444}, "trend_signal": 1, "fair_value": 4.763917, "relative_strength": 1.451472, "rate_of_change": 0.4423612457029845, "market_dynamics": -0.493381, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.077, "high": 5.109, "low": 5.05, "close": 5.107, "volume": 1287}, "trend_line": 4.944233, "activity_lines": {"activity_5": 5.059933, "activity_10": 5.058436, "activity_20": 5.041526, "activity_30": 5.006294}, "trend_signal": 1, "fair_value": 4.767216, "relative_strength": 1.95957, "rate_of_change": 0.42450916889024676, "market_dynamics": -0.468061, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.098, "high": 5.193, "low": 5.04, "close": 5.179, "volume": 3865}, "trend_line": 4.9693, "activity_lines": {"activity_5": 5.1062, "activity_10": 5.079182, "activity_20": 5.058695, "activity_30": 5.02144}, "trend_signal": 1, "fair_value": 4.771138, "relative_strength": 0.651653, "rate_of_change": 0.5069947148526365, "market_dynamics": -0.616351, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.17, "high": 5.18, "low": 4.9935, "close": 5.027, "volume": 7212}, "trend_line": 4.9812, "activity_lines": {"activity_5": 5.0872, "activity_10": 5.071509, "activity_20": 5.059838, "activity_30": 5.025162}, "trend_signal": 1, "fair_value": 4.773552, "relative_strength": 0.374925, "rate_of_change": 0.23947034793634295, "market_dynamics": -0.524613, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.018, "high": 5.075, "low": 4.9845, "close": 5.016, "volume": 277528}, "trend_line": 4.9867, "activity_lines": {"activity_5": 5.07, "activity_10": 5.062527, "activity_20": 5.058424, "activity_30": 5.027408}, "trend_signal": 1, "fair_value": 4.775818, "relative_strength": 1.094689, "rate_of_change": 0.11041516100537252, "market_dynamics": -0.710792, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.017, "high": 5.03, "low": 4.85, "close": 4.8795, "volume": 22270}, "trend_line": 4.988417, "activity_lines": {"activity_5": 5.0005, "activity_10": 5.029855, "activity_20": 5.042748, "activity_30": 5.020491}, "trend_signal": 1, "fair_value": 4.776778, "relative_strength": 2.290844, "rate_of_change": 0.034431588024148044, "market_dynamics": -0.904132, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.883, "high": 5.006, "low": 4.883, "close": 4.9175, "volume": 1839}, "trend_line": 4.989517, "activity_lines": {"activity_5": 4.9591, "activity_10": 5.006918, "activity_20": 5.031121, "activity_30": 5.015916}, "trend_signal": 0, "fair_value": 4.778069, "relative_strength": 3.183513, "rate_of_change": 0.022051083540131085, "market_dynamics": -1.18956, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9575, "high": 5.036, "low": 4.9575, "close": 4.99, "volume": 25728}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.9545, "activity_10": 5.0011, "activity_20": 5.026498, "activity_30": 5.015947}, "trend_signal": 0, "fair_value": 4.779995, "relative_strength": 2.82535, "rate_of_change": 0.003006303014894035, "market_dynamics": -1.200468, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.021, "high": 5.024, "low": 4.915, "close": 4.9245, "volume": 5539}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.982827, "activity_20": 5.01574, "activity_30": 5.011743}, "trend_signal": 0, "fair_value": 4.781297, "relative_strength": 2.343864, "rate_of_change": 0.01334758411733355, "market_dynamics": -1.303003, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9515, "high": 4.997, "low": 4.85, "close": 4.9605, "volume": 169324}, "trend_line": 4.989267, "activity_lines": {"activity_5": 4.945667, "activity_10": 4.974455, "activity_20": 5.008852, "activity_30": 5.009818}, "trend_signal": 0, "fair_value": 4.782897, "relative_strength": 2.666623, "rate_of_change": -0.02136129993729455, "market_dynamics": -1.15594, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.953, "high": 4.953, "low": 4.845, "close": 4.8655, "volume": 111715}, "trend_line": 4.989017, "activity_lines": {"activity_5": 4.9227, "activity_10": 4.947964, "activity_20": 4.993076, "activity_30": 5.001833}, "trend_signal": 0, "fair_value": 4.783628, "relative_strength": 2.166934, "rate_of_change": -0.005010756089026815, "market_dynamics": -1.136152, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.854, "high": 4.854, "low": 4.73, "close": 4.811, "volume": 14002}, "trend_line": 4.984833, "activity_lines": {"activity_5": 4.8825, "activity_10": 4.916027, "activity_20": 4.97286, "activity_30": 4.990348}, "trend_signal": 0, "fair_value": 4.783868, "relative_strength": 1.103651, "rate_of_change": -0.08386421613715732, "market_dynamics": -1.189812, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.6715, "close": 4.7405, "volume": 34177}, "trend_line": 4.981067, "activity_lines": {"activity_5": 4.8259, "activity_10": 4.876655, "activity_20": 4.9471, "activity_30": 4.974585}, "trend_signal": 0, "fair_value": 4.783491, "relative_strength": -0.181727, "rate_of_change": -0.07554917085486543, "market_dynamics": -1.209624, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.721, "high": 4.8195, "low": 4.699, "close": 4.699, "volume": 98060}, "trend_line": 4.9807, "activity_lines": {"activity_5": 4.7721, "activity_10": 4.837709, "activity_20": 4.919271, "activity_30": 4.956387}, "trend_signal": 0, "fair_value": 4.782763, "relative_strength": -2.041803, "rate_of_change": -0.007367899287455325, "market_dynamics": -1.319163, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7235, "high": 4.7235, "low": 4.5865, "close": 4.572, "volume": 338434}, "trend_line": 4.974733, "activity_lines": {"activity_5": 4.691, "activity_10": 4.781636, "activity_20": 4.88109, "activity_30": 4.930019}, "trend_signal": 0, "fair_value": 4.780962, "relative_strength": -2.375988, "rate_of_change": -0.11980243740839754, "market_dynamics": -1.271811, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5825, "high": 4.627, "low": 4.5195, "close": 4.5595, "volume": 43484}, "trend_line": 4.96105, "activity_lines": {"activity_5": 4.631633, "activity_10": 4.731364, "activity_20": 4.844129, "activity_30": 4.90323}, "trend_signal": 0, "fair_value": 4.779085, "relative_strength": -2.380331, "rate_of_change": -0.27504993735341066, "market_dynamics": -1.279417, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5915, "high": 4.798, "low": 4.5705, "close": 4.7875, "volume": 23989}, "trend_line": 4.956033, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.728364, "activity_20": 4.831145, "activity_30": 4.892033}, "trend_signal": 0, "fair_value": 4.779155, "relative_strength": -0.600039, "rate_of_change": -0.10112778544865489, "market_dynamics": -1.232675, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7995, "high": 4.834, "low": 4.733, "close": 4.779, "volume": 39048}, "trend_line": 4.948267, "activity_lines": {"activity_5": 4.704433, "activity_10": 4.726182, "activity_20": 4.819002, "activity_30": 4.880612}, "trend_signal": 0, "fair_value": 4.779154, "relative_strength": -2.076793, "rate_of_change": -0.1566979073787296, "market_dynamics": -1.140639, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7975, "high": 4.945, "low": 4.7975, "close": 4.945, "volume": 25128}, "trend_line": 4.945867, "activity_lines": {"activity_5": 4.792967, "activity_10": 4.758018, "activity_20": 4.823531, "activity_30": 4.880401}, "trend_signal": 0, "fair_value": 4.780525, "relative_strength": -0.335951, "rate_of_change": -0.0485018290241942, "market_dynamics": -0.894753, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9535, "high": 4.9875, "low": 4.943, "close": 4.9895, "volume": 261398}, "trend_line": 4.945717, "activity_lines": {"activity_5": 4.879933, "activity_10": 4.797573, "activity_20": 4.833079, "activity_30": 4.883216}, "trend_signal": 0, "fair_value": 4.782238, "relative_strength": -0.394997, "rate_of_change": -0.003032835294593454, "market_dynamics": -0.351352, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.9925, "high": 5.067, "low": 4.9525, "close": 5.06, "volume": 873031}, "trend_line": 4.94695, "activity_lines": {"activity_5": 4.962567, "activity_10": 4.849418, "activity_20": 4.848981, "activity_30": 4.890589}, "trend_signal": 0, "fair_value": 4.784496, "relative_strength": 0.217728, "rate_of_change": 0.024930662227540305, "market_dynamics": 0.217942, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.066, "high": 5.177, "low": 5.066, "close": 5.177, "volume": 153194}, "trend_line": 4.95095, "activity_lines": {"activity_5": 5.050833, "activity_10": 4.919, "activity_20": 4.876269, "activity_30": 4.905431}, "trend_signal": 0, "fair_value": 4.787661, "relative_strength": 1.084933, "rate_of_change": 0.08085790234385953, "market_dynamics": 0.695044, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.196, "high": 5.279, "low": 5.172, "close": 5.254, "volume": 2059986}, "trend_line": 4.954883, "activity_lines": {"activity_5": 5.1388, "activity_10": 4.995927, "activity_20": 4.910557, "activity_30": 4.924983}, "trend_signal": 0, "fair_value": 4.791392, "relative_strength": 1.054552, "rate_of_change": 0.07943929952837263, "market_dynamics": 1.063774, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.235, "high": 5.238, "low": 5.196, "close": 5.222, "volume": 249460}, "trend_line": 4.960117, "activity_lines": {"activity_5": 5.184433, "activity_10": 5.0577, "activity_20": 4.94144, "activity_30": 4.942216}, "trend_signal": 0, "fair_value": 4.79481, "relative_strength": 1.344412, "rate_of_change": 0.1056331703493428, "market_dynamics": 1.093405, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.262, "high": 5.262, "low": 5.22, "close": 5.224, "volume": 56166}, "trend_line": 4.964983, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.110327, "activity_20": 4.971586, "activity_30": 4.959241}, "trend_signal": 0, "fair_value": 4.798189, "relative_strength": 1.143184, "rate_of_change": 0.09810252459770231, "market_dynamics": 1.033172, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.251, "high": 5.251, "low": 5.098, "close": 5.131, "volume": 5686}, "trend_line": 4.968183, "activity_lines": {"activity_5": 5.193467, "activity_10": 5.134191, "activity_20": 4.991883, "activity_30": 4.969952}, "trend_signal": 1, "fair_value": 4.800789, "relative_strength": 0.336982, "rate_of_change": 0.06445137878618411, "market_dynamics": 0.941903, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.126, "high": 5.191, "low": 5.124, "close": 5.171, "volume": 145316}, "trend_line": 4.969417, "activity_lines": {"activity_5": 5.183267, "activity_10": 5.154936, "activity_20": 5.014793, "activity_30": 4.983037}, "trend_signal": 1, "fair_value": 4.803659, "relative_strength": 0.672538, "rate_of_change": 0.02483805447585525, "market_dynamics": 0.786857, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.166, "high": 5.168, "low": 5.075, "close": 5.143, "volume": 8137}, "trend_line": 4.975517, "activity_lines": {"activity_5": 5.164133, "activity_10": 5.163618, "activity_20": 5.033829, "activity_30": 4.994235}, "trend_signal": 1, "fair_value": 4.806269, "relative_strength": 0.489604, "rate_of_change": 0.1227508176512455, "market_dynamics": 0.701397, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.188, "high": 5.345, "low": 5.169, "close": 5.345, "volume": 146039}, "trend_line": 4.983383, "activity_lines": {"activity_5": 5.219733, "activity_10": 5.202409, "activity_20": 5.071374, "activity_30": 5.018073}, "trend_signal": 1, "fair_value": 4.810382, "relative_strength": -0.533741, "rate_of_change": 0.15809412368603962, "market_dynamics": 0.748666, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.328, "high": 5.357, "low": 5.294, "close": 5.308, "volume": 101435}, "trend_line": 4.996517, "activity_lines": {"activity_5": 5.2548, "activity_10": 5.2272, "activity_20": 5.103393, "activity_30": 5.039016}, "trend_signal": 1, "fair_value": 4.814152, "relative_strength": -1.776403, "rate_of_change": 0.26355590168365506, "market_dynamics": 0.854572, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.327, "high": 5.361, "low": 5.294, "close": 5.356, "volume": 640812}, "trend_line": 5.004683, "activity_lines": {"activity_5": 5.300267, "activity_10": 5.254927, "activity_20": 5.138329, "activity_30": 5.062209}, "trend_signal": 1, "fair_value": 4.818226, "relative_strength": -4.225507, "rate_of_change": 0.16343384801853206, "market_dynamics": 1.010831, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.378, "high": 5.41, "low": 5.3, "close": 5.4, "volume": 12143}, "trend_line": 5.01445, "activity_lines": {"activity_5": 5.3454, "activity_10": 5.285273, "activity_20": 5.175119, "activity_30": 5.087713}, "trend_signal": 1, "fair_value": 4.822567, "relative_strength": -4.086703, "rate_of_change": 0.19515721575172856, "market_dynamics": 1.171481, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.389, "high": 5.479, "low": 5.376, "close": 5.478, "volume": 11455}, "trend_line": 5.024417, "activity_lines": {"activity_5": 5.401267, "activity_10": 5.325745, "activity_20": 5.216533, "activity_30": 5.117619}, "trend_signal": 1, "fair_value": 4.827422, "relative_strength": -2.309199, "rate_of_change": 0.1987655675098887, "market_dynamics": 1.23018, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.481, "high": 5.498, "low": 5.46, "close": 5.49, "volume": 20097}, "trend_line": 5.03985, "activity_lines": {"activity_5": 5.4388, "activity_10": 5.364327, "activity_20": 5.255579, "activity_30": 5.147657}, "trend_signal": 1, "fair_value": 4.832294, "relative_strength": -1.97745, "rate_of_change": 0.30716001478381866, "market_dynamics": 1.275793, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.51, "high": 5.581, "low": 5.475, "close": 5.563, "volume": 7161}, "trend_line": 5.058083, "activity_lines": {"activity_5": 5.491, "activity_10": 5.411309, "activity_20": 5.29781, "activity_30": 5.181409}, "trend_signal": 1, "fair_value": 4.837628, "relative_strength": -1.557228, "rate_of_change": 0.3617766401777731, "market_dynamics": 1.222468, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.531, "high": 5.6, "low": 5.517, "close": 5.569, "volume": 109077}, "trend_line": 5.081067, "activity_lines": {"activity_5": 5.5282, "activity_10": 5.453218, "activity_20": 5.335893, "activity_30": 5.214371}, "trend_signal": 1, "fair_value": 4.842928, "relative_strength": -0.278636, "rate_of_change": 0.4544014006887613, "market_dynamics": 1.174628, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.577, "high": 5.64, "low": 5.539, "close": 5.63, "volume": 1493669}, "trend_line": 5.104817, "activity_lines": {"activity_5": 5.571533, "activity_10": 5.498255, "activity_20": 5.374979, "activity_30": 5.249786}, "trend_signal": 1, "fair_value": 4.84859, "relative_strength": -1.992252, "rate_of_change": 0.46742150812023764, "market_dynamics": 1.170702, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.637, "high": 5.691, "low": 5.615, "close": 5.674, "volume": 175985}, "trend_line": 5.127617, "activity_lines": {"activity_5": 5.6142, "activity_10": 5.542945, "activity_20": 5.414243, "activity_30": 5.286508}, "trend_signal": 1, "fair_value": 4.854486, "relative_strength": -1.795963, "rate_of_change": 0.44663697053195356, "market_dynamics": 1.1443, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.696, "high": 5.696, "low": 5.53, "close": 5.549, "volume": 598973}, "trend_line": 5.148433, "activity_lines": {"activity_5": 5.602133, "activity_10": 5.555255, "activity_20": 5.43734, "activity_30": 5.313694}, "trend_signal": 1, "fair_value": 4.859411, "relative_strength": -3.778215, "rate_of_change": 0.4059585573571494, "market_dynamics": 1.122111, "expectation": {"probability": 61.6691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.557, "high": 5.595, "low": 5.499, "close": 5.497, "volume": 1130652}, "trend_line": 5.166317, "activity_lines": {"activity_5": 5.5688, "activity_10": 5.5544, "activity_20": 5.45261, "activity_30": 5.336182}, "trend_signal": 1, "fair_value": 4.863901, "relative_strength": -4.883509, "rate_of_change": 0.34736783017280126, "market_dynamics": 1.079667, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.548, "high": 5.554, "low": 5.437, "close": 5.462, "volume": 2521}, "trend_line": 5.1862, "activity_lines": {"activity_5": 5.5282, "activity_10": 5.543745, "activity_20": 5.462129, "activity_30": 5.355258}, "trend_signal": 1, "fair_value": 4.868084, "relative_strength": -2.847137, "rate_of_change": 0.38485830428136897, "market_dynamics": 0.718171, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.517, "high": 5.603, "low": 5.473, "close": 5.603, "volume": 5897}, "trend_line": 5.2126, "activity_lines": {"activity_5": 5.541733, "activity_10": 5.5568, "activity_20": 5.483162, "activity_30": 5.382148}, "trend_signal": 1, "fair_value": 4.873188, "relative_strength": -2.825785, "rate_of_change": 0.5090432301106737, "market_dynamics": 0.48087, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.61, "high": 5.614, "low": 5.537, "close": 5.574, "volume": 133841}, "trend_line": 5.240383, "activity_lines": {"activity_5": 5.5474, "activity_10": 5.560891, "activity_20": 5.499405, "activity_30": 5.405465}, "trend_signal": 1, "fair_value": 4.878021, "relative_strength": -3.735935, "rate_of_change": 0.5329969688830803, "market_dynamics": 0.165641, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.61, "high": 5.808, "low": 5.61, "close": 5.798, "volume": 1162}, "trend_line": 5.277017, "activity_lines": {"activity_5": 5.6344, "activity_10": 5.603964, "activity_20": 5.535457, "activity_30": 5.44144}, "trend_signal": 1, "fair_value": 4.884322, "relative_strength": -2.312726, "rate_of_change": 0.6990710411815373, "market_dynamics": 0.071085, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.817, "high": 5.873, "low": 5.78, "close": 5.821, "volume": 312137}, "trend_line": 5.31865, "activity_lines": {"activity_5": 5.712467, "activity_10": 5.645618, "activity_20": 5.570957, "activity_30": 5.476535}, "trend_signal": 1, "fair_value": 4.890694, "relative_strength": -2.11805, "rate_of_change": 0.7889495144700127, "market_dynamics": 0.294564, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.829, "high": 5.83, "low": 5.764, "close": 5.806, "volume": 7145}, "trend_line": 5.3602, "activity_lines": {"activity_5": 5.763933, "activity_10": 5.679855, "activity_20": 5.602186, "activity_30": 5.507977}, "trend_signal": 1, "fair_value": 4.896878, "relative_strength": -2.506707, "rate_of_change": 0.7812132778054577, "market_dynamics": 0.368466, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.814, "high": 5.844, "low": 5.72, "close": 5.755, "volume": 110620}, "trend_line": 5.39245, "activity_lines": {"activity_5": 5.775467, "activity_10": 5.700509, "activity_20": 5.625343, "activity_30": 5.533448}, "trend_signal": 1, "fair_value": 4.902638, "relative_strength": -2.04444, "rate_of_change": 0.6016566546024464, "market_dynamics": 0.42515, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.808, "high": 5.879, "low": 5.726, "close": 5.83, "volume": 71114}, "trend_line": 5.427483, "activity_lines": {"activity_5": 5.801867, "activity_10": 5.732527, "activity_20": 5.652862, "activity_30": 5.561677}, "trend_signal": 1, "fair_value": 4.90882, "relative_strength": -2.835372, "rate_of_change": 0.649667590798235, "market_dynamics": 0.367895, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.775, "high": 5.823, "low": 5.594, "close": 5.599, "volume": 313562}, "trend_line": 5.449283, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.719709, "activity_20": 5.65511, "activity_30": 5.572743}, "trend_signal": 1, "fair_value": 4.913391, "relative_strength": -6.025511, "rate_of_change": 0.401659480094193, "market_dynamics": 0.022418, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.64, "high": 5.713, "low": 5.599, "close": 5.675, "volume": 7987}, "trend_line": 5.472133, "activity_lines": {"activity_5": 5.705133, "activity_10": 5.7198, "activity_20": 5.663386, "activity_30": 5.587305}, "trend_signal": 1, "fair_value": 4.918401, "relative_strength": -5.30159, "rate_of_change": 0.41932122079180023, "market_dynamics": -0.275964, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.683, "high": 5.728, "low": 5.628, "close": 5.631, "volume": 34820}, "trend_line": 5.491167, "activity_lines": {"activity_5": 5.671133, "activity_10": 5.708655, "activity_20": 5.665724, "activity_30": 5.597555}, "trend_signal": 1, "fair_value": 4.923059, "relative_strength": -5.753825, "rate_of_change": 0.34783511292579233, "market_dynamics": -0.516688, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.723, "high": 5.781, "low": 5.61, "close": 5.736, "volume": 4287}, "trend_line": 5.5098, "activity_lines": {"activity_5": 5.6838, "activity_10": 5.713527, "activity_20": 5.676752, "activity_30": 5.613351}, "trend_signal": 1, "fair_value": 4.928338, "relative_strength": -4.908306, "rate_of_change": 0.33932677698566344, "market_dynamics": -0.759282, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.737, "high": 5.796, "low": 5.679, "close": 5.84, "volume": 14030}, "trend_line": 5.529333, "activity_lines": {"activity_5": 5.7324, "activity_10": 5.734891, "activity_20": 5.696086, "activity_30": 5.634654}, "trend_signal": 1, "fair_value": 4.934219, "relative_strength": -4.217959, "rate_of_change": 0.35451377545464485, "market_dynamics": -0.620477, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.796, "high": 5.834, "low": 5.6, "close": 5.6, "volume": 181123}, "trend_line": 5.541933, "activity_lines": {"activity_5": 5.700333, "activity_10": 5.707782, "activity_20": 5.690838, "activity_30": 5.639213}, "trend_signal": 1, "fair_value": 4.938487, "relative_strength": -4.225779, "rate_of_change": 0.2278755864405335, "market_dynamics": -0.659976, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.645, "high": 5.712, "low": 5.559, "close": 5.654, "volume": 8964}, "trend_line": 5.556267, "activity_lines": {"activity_5": 5.6862, "activity_10": 5.694091, "activity_20": 5.69021, "activity_30": 5.646443}, "trend_signal": 1, "fair_value": 4.942721, "relative_strength": -3.148635, "rate_of_change": 0.25864621604050153, "market_dynamics": -0.681933, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.66, "high": 5.714, "low": 5.45, "close": 5.452, "volume": 620228}, "trend_line": 5.566967, "activity_lines": {"activity_5": 5.606133, "activity_10": 5.646709, "activity_20": 5.66991, "activity_30": 5.639716}, "trend_signal": 1, "fair_value": 4.944881, "relative_strength": -3.575173, "rate_of_change": 0.19257533880211178, "market_dynamics": -0.774978, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.324, "high": 5.5, "low": 5.27, "close": 5.488, "volume": 3908}, "trend_line": 5.577533, "activity_lines": {"activity_5": 5.55, "activity_10": 5.612309, "activity_20": 5.653595, "activity_30": 5.634622}, "trend_signal": 0, "fair_value": 4.946824, "relative_strength": -3.329426, "rate_of_change": 0.18979814322592273, "market_dynamics": -1.083478, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.502, "high": 5.661, "low": 5.488, "close": 5.658, "volume": 37835}, "trend_line": 5.5947, "activity_lines": {"activity_5": 5.567067, "activity_10": 5.613673, "activity_20": 5.654148, "activity_30": 5.639813}, "trend_signal": 0, "fair_value": 4.950253, "relative_strength": -2.675008, "rate_of_change": 0.30778840752712194, "market_dynamics": -1.13739, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.649, "high": 5.757, "low": 5.645, "close": 5.751, "volume": 175387}, "trend_line": 5.608233, "activity_lines": {"activity_5": 5.627267, "activity_10": 5.635073, "activity_20": 5.663633, "activity_30": 5.649897}, "trend_signal": 1, "fair_value": 4.954125, "relative_strength": -1.278881, "rate_of_change": 0.24188964555741477, "market_dynamics": -1.032491, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.741, "high": 5.831, "low": 5.725, "close": 5.817, "volume": 117226}, "trend_line": 5.6252, "activity_lines": {"activity_5": 5.6994, "activity_10": 5.665709, "activity_20": 5.678443, "activity_30": 5.663366}, "trend_signal": 1, "fair_value": 4.958349, "relative_strength": -1.138041, "rate_of_change": 0.30253735891501254, "market_dynamics": -0.827829, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.811, "high": 5.851, "low": 5.666, "close": 5.623, "volume": 2683}, "trend_line": 5.6341, "activity_lines": {"activity_5": 5.696, "activity_10": 5.658491, "activity_20": 5.673252, "activity_30": 5.663224}, "trend_signal": 1, "fair_value": 4.961612, "relative_strength": -0.075843, "rate_of_change": 0.1582165967432213, "market_dynamics": -0.728247, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.656, "high": 5.769, "low": 5.651, "close": 5.754, "volume": 77113}, "trend_line": 5.6459, "activity_lines": {"activity_5": 5.724867, "activity_10": 5.675236, "activity_20": 5.679771, "activity_30": 5.670959}, "trend_signal": 1, "fair_value": 4.966022, "relative_strength": 0.03183, "rate_of_change": 0.20943895209527755, "market_dynamics": -0.549062, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.747, "high": 5.839, "low": 5.735, "close": 5.762, "volume": 74421}, "trend_line": 5.655367, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.693109, "activity_20": 5.686333, "activity_30": 5.678449}, "trend_signal": 1, "fair_value": 4.970439, "relative_strength": 0.473594, "rate_of_change": 0.167679200836003, "market_dynamics": -0.39351, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.766, "high": 5.992, "low": 5.766, "close": 5.985, "volume": 71569}, "trend_line": 5.671867, "activity_lines": {"activity_5": 5.819867, "activity_10": 5.752945, "activity_20": 5.713238, "activity_30": 5.699716}, "trend_signal": 1, "fair_value": 4.977276, "relative_strength": 2.124542, "rate_of_change": 0.2917582537083753, "market_dynamics": -0.146015, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.965, "high": 5.97, "low": 5.8, "close": 5.832, "volume": 12198}, "trend_line": 5.680833, "activity_lines": {"activity_5": 5.834467, "activity_10": 5.777964, "activity_20": 5.724681, "activity_30": 5.710047}, "trend_signal": 1, "fair_value": 4.983093, "relative_strength": 0.165572, "rate_of_change": 0.15807845987926075, "market_dynamics": 0.156595, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.847, "high": 5.871, "low": 5.777, "close": 5.869, "volume": 75797}, "trend_line": 5.690833, "activity_lines": {"activity_5": 5.8604, "activity_10": 5.806473, "activity_20": 5.739595, "activity_30": 5.722187}, "trend_signal": 1, "fair_value": 4.988324, "relative_strength": 0.342922, "rate_of_change": 0.17603052228431618, "market_dynamics": 0.343702, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.889, "high": 5.944, "low": 5.81, "close": 5.894, "volume": 11339}, "trend_line": 5.699633, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.831945, "activity_20": 5.75659, "activity_30": 5.735295}, "trend_signal": 1, "fair_value": 4.99342, "relative_strength": 2.126923, "rate_of_change": 0.15463465541864974, "market_dynamics": 0.409346, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.79, "close": 5.797, "volume": 42864}, "trend_line": 5.703733, "activity_lines": {"activity_5": 5.854467, "activity_10": 5.8324, "activity_20": 5.763686, "activity_30": 5.741576}, "trend_signal": 1, "fair_value": 4.997516, "relative_strength": 0.939083, "rate_of_change": 0.0719344561307601, "market_dynamics": 0.297596, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.841, "high": 5.869, "low": 5.658, "close": 5.733, "volume": 20917}, "trend_line": 5.709867, "activity_lines": {"activity_5": 5.807, "activity_10": 5.818691, "activity_20": 5.764843, "activity_30": 5.743465}, "trend_signal": 1, "fair_value": 5.000458, "relative_strength": 1.546137, "rate_of_change": 0.10754360346110707, "market_dynamics": 0.215404, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.729, "high": 5.806, "low": 5.64, "close": 5.664, "volume": 41745}, "trend_line": 5.715433, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.792764, "activity_20": 5.75879, "activity_30": 5.740505}, "trend_signal": 1, "fair_value": 5.002869, "relative_strength": 1.384235, "rate_of_change": 0.09748037914017892, "market_dynamics": 0.090319, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.716, "high": 5.741, "low": 5.591, "close": 5.65, "volume": 306809}, "trend_line": 5.7217, "activity_lines": {"activity_5": 5.7062, "activity_10": 5.767073, "activity_20": 5.751457, "activity_30": 5.736284}, "trend_signal": 0, "fair_value": 5.005163, "relative_strength": 2.493306, "rate_of_change": 0.10965048492389369, "market_dynamics": 0.013979, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.656, "high": 5.675, "low": 5.54, "close": 5.665, "volume": 92709}, "trend_line": 5.723767, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.743618, "activity_20": 5.745462, "activity_30": 5.732626}, "trend_signal": 0, "fair_value": 5.00917, "relative_strength": 0.768219, "rate_of_change": 0.03612562699895791, "market_dynamics": -0.231394, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.721, "high": 5.721, "low": 5.598, "close": 5.682, "volume": 56615}, "trend_line": 5.727367, "activity_lines": {"activity_5": 5.672067, "activity_10": 5.724873, "activity_20": 5.741424, "activity_30": 5.729931}, "trend_signal": 0, "fair_value": 5.013478, "relative_strength": 0.884483, "rate_of_change": 0.06289564197844692, "market_dynamics": -0.465047, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.854, "low": 5.65, "close": 5.849, "volume": 92313}, "trend_line": 5.729067, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.737945, "activity_20": 5.754043, "activity_30": 5.737778}, "trend_signal": 0, "fair_value": 5.018202, "relative_strength": 2.711041, "rate_of_change": 0.029682051106548448, "market_dynamics": -0.484989, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.811, "close": 5.809, "volume": 108388}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.764467, "activity_10": 5.746218, "activity_20": 5.761667, "activity_30": 5.742935}, "trend_signal": 1, "fair_value": 5.022952, "relative_strength": 1.831824, "rate_of_change": -0.006981939642178315, "market_dynamics": -0.444897, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.64, "close": 5.711, "volume": 237375}, "trend_line": 5.7255, "activity_lines": {"activity_5": 5.7578, "activity_10": 5.737091, "activity_20": 5.759219, "activity_30": 5.741796}, "trend_signal": 1, "fair_value": 5.026221, "relative_strength": 2.223353, "rate_of_change": -0.05528336696825764, "market_dynamics": -0.417725, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.688, "high": 5.771, "low": 5.679, "close": 5.737, "volume": 5681}, "trend_line": 5.7249, "activity_lines": {"activity_5": 5.755733, "activity_10": 5.735564, "activity_20": 5.758014, "activity_30": 5.742538}, "trend_signal": 1, "fair_value": 5.029542, "relative_strength": 2.227762, "rate_of_change": -0.010479434110564631, "market_dynamics": -0.393593, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.731, "high": 5.778, "low": 5.67, "close": 5.707, "volume": 39824}, "trend_line": 5.7208, "activity_lines": {"activity_5": 5.738867, "activity_10": 5.731436, "activity_20": 5.752767, "activity_30": 5.741383}, "trend_signal": 1, "fair_value": 5.033067, "relative_strength": 1.173, "rate_of_change": -0.07161697147548804, "market_dynamics": -0.601457, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.747, "high": 5.856, "low": 5.738, "close": 5.768, "volume": 9934}, "trend_line": 5.726433, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.740036, "activity_20": 5.753095, "activity_30": 5.744428}, "trend_signal": 1, "fair_value": 5.037574, "relative_strength": 1.63997, "rate_of_change": 0.09846524961544616, "market_dynamics": -0.808898, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.74, "high": 5.955, "low": 5.7, "close": 5.949, "volume": 147192}, "trend_line": 5.735567, "activity_lines": {"activity_5": 5.8082, "activity_10": 5.780909, "activity_20": 5.770581, "activity_30": 5.758787}, "trend_signal": 1, "fair_value": 5.043696, "relative_strength": 2.113962, "rate_of_change": 0.15950592628953367, "market_dynamics": -0.494194, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.965, "high": 6.055, "low": 5.941, "close": 6.025, "volume": 72318}, "trend_line": 5.7487, "activity_lines": {"activity_5": 5.891733, "activity_10": 5.830418, "activity_20": 5.794676, "activity_30": 5.77746}, "trend_signal": 1, "fair_value": 5.051032, "relative_strength": 4.852869, "rate_of_change": 0.22897474652463704, "market_dynamics": -0.049361, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.957, "high": 6.11, "low": 5.939, "close": 6.082, "volume": 159347}, "trend_line": 5.760233, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.883473, "activity_20": 5.822286, "activity_30": 5.798963}, "trend_signal": 1, "fair_value": 5.058984, "relative_strength": 3.43384, "rate_of_change": 0.20061927044375275, "market_dynamics": 0.576089, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.975, "high": 6.151, "low": 5.968, "close": 6.09, "volume": 14987}, "trend_line": 5.768567, "activity_lines": {"activity_5": 6.0346, "activity_10": 5.9304, "activity_20": 5.849095, "activity_30": 5.820239}, "trend_signal": 1, "fair_value": 5.066837, "relative_strength": 3.233771, "rate_of_change": 0.14468164742640824, "market_dynamics": 1.027083, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1, "high": 6.304, "low": 6.1, "close": 6.277, "volume": 9348}, "trend_line": 5.791133, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.003909, "activity_20": 5.892152, "activity_30": 5.853041}, "trend_signal": 1, "fair_value": 5.076314, "relative_strength": 3.76774, "rate_of_change": 0.39118900759929304, "market_dynamics": 1.170436, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.294, "high": 6.32, "low": 6.239, "close": 6.26, "volume": 31620}, "trend_line": 5.811333, "activity_lines": {"activity_5": 6.191133, "activity_10": 6.066545, "activity_20": 5.9322, "activity_30": 5.88329}, "trend_signal": 1, "fair_value": 5.086112, "relative_strength": 4.398724, "rate_of_change": 0.3488091190445806, "market_dynamics": 1.258939, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.274, "high": 6.318, "low": 6.19, "close": 6.229, "volume": 79695}, "trend_line": 5.837233, "activity_lines": {"activity_5": 6.218533, "activity_10": 6.115345, "activity_20": 5.967257, "activity_30": 5.910237}, "trend_signal": 1, "fair_value": 5.098455, "relative_strength": 5.541976, "rate_of_change": 0.44568087906853787, "market_dynamics": 1.203892, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.257, "high": 6.313, "low": 6.149, "close": 6.24, "volume": 10276}, "trend_line": 5.8623, "activity_lines": {"activity_5": 6.236, "activity_10": 6.156727, "activity_20": 6.001648, "activity_30": 5.936222}, "trend_signal": 1, "fair_value": 5.109766, "relative_strength": 6.829609, "rate_of_change": 0.42943291795958716, "market_dynamics": 1.162314, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.058, "close": 6.151, "volume": 127626}, "trend_line": 5.878733, "activity_lines": {"activity_5": 6.213267, "activity_10": 6.172782, "activity_20": 6.025914, "activity_30": 5.954847}, "trend_signal": 1, "fair_value": 5.118891, "relative_strength": 5.889212, "rate_of_change": 0.28031659928697167, "market_dynamics": 1.064572, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.16, "high": 6.275, "low": 6.16, "close": 6.184, "volume": 49574}, "trend_line": 5.893167, "activity_lines": {"activity_5": 6.197467, "activity_10": 6.186764, "activity_20": 6.051638, "activity_30": 5.974542}, "trend_signal": 1, "fair_value": 5.128683, "relative_strength": 5.280885, "rate_of_change": 0.24552909615047344, "market_dynamics": 0.916891, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.241, "high": 6.241, "low": 6.078, "close": 6.092, "volume": 28432}, "trend_line": 5.902333, "activity_lines": {"activity_5": 6.1572, "activity_10": 6.176455, "activity_20": 6.066452, "activity_30": 5.98737}, "trend_signal": 1, "fair_value": 5.137327, "relative_strength": 4.469782, "rate_of_change": 0.15553606405519416, "market_dynamics": 0.680827, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.032, "high": 6.057, "low": 5.592, "close": 5.647, "volume": 123859}, "trend_line": 5.903133, "activity_lines": {"activity_5": 5.9798, "activity_10": 6.082636, "activity_20": 6.036848, "activity_30": 5.970897}, "trend_signal": 1, "fair_value": 5.143423, "relative_strength": 4.326909, "rate_of_change": 0.013553962475529592, "market_dynamics": 0.306165, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.286, "high": 5.746, "low": 5.242, "close": 5.562, "volume": 39810}, "trend_line": 5.896733, "activity_lines": {"activity_5": 5.812867, "activity_10": 5.980236, "activity_20": 5.999162, "activity_30": 5.948888}, "trend_signal": 0, "fair_value": 5.149157, "relative_strength": 5.303429, "rate_of_change": -0.10841700500395608, "market_dynamics": -0.206246, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.692, "high": 5.783, "low": 5.663, "close": 5.756, "volume": 245972}, "trend_line": 5.896533, "activity_lines": {"activity_5": 5.7558, "activity_10": 5.922564, "activity_20": 5.980443, "activity_30": 5.939809}, "trend_signal": 0, "fair_value": 5.156285, "relative_strength": 4.676536, "rate_of_change": -0.003391708595258121, "market_dynamics": -0.50792, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.848, "high": 6.042, "low": 5.73, "close": 5.983, "volume": 184033}, "trend_line": 5.896467, "activity_lines": {"activity_5": 5.800733, "activity_10": 5.912236, "activity_20": 5.98299, "activity_30": 5.945387}, "trend_signal": 0, "fair_value": 5.165061, "relative_strength": 6.071636, "rate_of_change": -0.0011193017998789355, "market_dynamics": -0.661953, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.016, "high": 6.16, "low": 5.986, "close": 6.152, "volume": 80388}, "trend_line": 5.907133, "activity_lines": {"activity_5": 5.9154, "activity_10": 5.937982, "activity_20": 6.000995, "activity_30": 5.961873}, "trend_signal": 1, "fair_value": 5.17634, "relative_strength": 5.875255, "rate_of_change": 0.180887979191601, "market_dynamics": -0.603675, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.173, "high": 6.229, "low": 6.127, "close": 6.229, "volume": 18340}, "trend_line": 5.919133, "activity_lines": {"activity_5": 6.051733, "activity_10": 5.979691, "activity_20": 6.0247, "activity_30": 5.982639}, "trend_signal": 1, "fair_value": 5.187795, "relative_strength": 6.079839, "rate_of_change": 0.20314423257442238, "market_dynamics": -0.384844, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 6.365, "low": 6.261, "close": 6.358, "volume": 79468}, "trend_line": 5.9346, "activity_lines": {"activity_5": 6.192267, "activity_10": 6.044855, "activity_20": 6.058224, "activity_30": 6.010953}, "trend_signal": 1, "fair_value": 5.200135, "relative_strength": 5.207934, "rate_of_change": 0.26130516073889926, "market_dynamics": -0.210736, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.364, "high": 6.416, "low": 6.193, "close": 6.29, "volume": 45984}, "trend_line": 5.951033, "activity_lines": {"activity_5": 6.257067, "activity_10": 6.095509, "activity_20": 6.082314, "activity_30": 6.033882}, "trend_signal": 1, "fair_value": 5.211, "relative_strength": 5.455394, "rate_of_change": 0.27690156034105323, "market_dynamics": -0.154907, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.368, "high": 6.395, "low": 6.338, "close": 6.347, "volume": 26200}, "trend_line": 5.9715, "activity_lines": {"activity_5": 6.305267, "activity_10": 6.154, "activity_20": 6.109057, "activity_30": 6.059428}, "trend_signal": 1, "fair_value": 5.222471, "relative_strength": 5.613562, "rate_of_change": 0.34392348353638796, "market_dynamics": -0.06815, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.302, "high": 6.396, "low": 6.266, "close": 6.382, "volume": 11155}, "trend_line": 5.995433, "activity_lines": {"activity_5": 6.340867, "activity_10": 6.215891, "activity_20": 6.136376, "activity_30": 6.085912}, "trend_signal": 1, "fair_value": 5.235397, "relative_strength": 5.225224, "rate_of_change": 0.40078707192498414, "market_dynamics": 0.056415, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.393, "high": 6.402, "low": 6.211, "close": 6.225, "volume": 53644}, "trend_line": 6.0146, "activity_lines": {"activity_5": 6.3088, "activity_10": 6.243964, "activity_20": 6.146681, "activity_30": 6.100723}, "trend_signal": 1, "fair_value": 5.248481, "relative_strength": 3.251115, "rate_of_change": 0.31969333991388926, "market_dynamics": 0.033434, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.249, "high": 6.3, "low": 6.125, "close": 6.151, "volume": 12132}, "trend_line": 6.0308, "activity_lines": {"activity_5": 6.252333, "activity_10": 6.248073, "activity_20": 6.148986, "activity_30": 6.109523}, "trend_signal": 1, "fair_value": 5.260394, "relative_strength": 3.413309, "rate_of_change": 0.26934459481928036, "market_dynamics": 0.025068, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.133, "high": 6.281, "low": 6.12, "close": 6.26, "volume": 6997}, "trend_line": 6.050067, "activity_lines": {"activity_5": 6.246, "activity_10": 6.261291, "activity_20": 6.161343, "activity_30": 6.12431}, "trend_signal": 1, "fair_value": 5.273529, "relative_strength": 3.701051, "rate_of_change": 0.3194766863434394, "market_dynamics": 0.039505, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.292, "high": 6.292, "low": 6.208, "close": 6.251, "volume": 57909}, "trend_line": 6.063467, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.263709, "activity_20": 6.172033, "activity_30": 6.137273}, "trend_signal": 1, "fair_value": 5.285994, "relative_strength": 4.659185, "rate_of_change": 0.2214851504950252, "market_dynamics": 0.079795, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.245, "high": 6.398, "low": 6.244, "close": 6.325, "volume": 26314}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.2624, "activity_10": 6.274709, "activity_20": 6.189895, "activity_30": 6.154146}, "trend_signal": 1, "fair_value": 5.299061, "relative_strength": 4.190171, "rate_of_change": 0.28366609400199394, "market_dynamics": 0.22795, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.267, "high": 6.356, "low": 6.22, "close": 6.297, "volume": 23598}, "trend_line": 6.1002, "activity_lines": {"activity_5": 6.2806, "activity_10": 6.277473, "activity_20": 6.204781, "activity_30": 6.168103}, "trend_signal": 1, "fair_value": 5.310955, "relative_strength": 4.601532, "rate_of_change": 0.32123120703699154, "market_dynamics": 0.393969, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.329, "high": 6.36, "low": 6.269, "close": 6.333, "volume": 33918}, "trend_line": 6.120067, "activity_lines": {"activity_5": 6.306, "activity_10": 6.285545, "activity_20": 6.222771, "activity_30": 6.183123}, "trend_signal": 1, "fair_value": 5.322221, "relative_strength": 5.718837, "rate_of_change": 0.3256778466279734, "market_dynamics": 0.514937, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.405, "high": 6.405, "low": 6.125, "close": 6.139, "volume": 30875}, "trend_line": 6.134467, "activity_lines": {"activity_5": 6.2546, "activity_10": 6.2588, "activity_20": 6.221843, "activity_30": 6.184344}, "trend_signal": 1, "fair_value": 5.332189, "relative_strength": 4.63112, "rate_of_change": 0.2352915417429285, "market_dynamics": 0.314674, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.152, "high": 6.335, "low": 6.147, "close": 6.335, "volume": 18208}, "trend_line": 6.153367, "activity_lines": {"activity_5": 6.2766, "activity_10": 6.270436, "activity_20": 6.239638, "activity_30": 6.197282}, "trend_signal": 1, "fair_value": 5.343058, "relative_strength": 6.908173, "rate_of_change": 0.30809522652905885, "market_dynamics": 0.119811, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.342, "high": 6.41, "low": 6.276, "close": 6.394, "volume": 11631}, "trend_line": 6.1682, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.293018, "activity_20": 6.262333, "activity_30": 6.212806}, "trend_signal": 1, "fair_value": 5.354683, "relative_strength": 7.096676, "rate_of_change": 0.241055019146419, "market_dynamics": -0.036399, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.394, "high": 6.457, "low": 6.368, "close": 6.446, "volume": 710586}, "trend_line": 6.182233, "activity_lines": {"activity_5": 6.361467, "activity_10": 6.324836, "activity_20": 6.288543, "activity_30": 6.230729}, "trend_signal": 1, "fair_value": 5.367747, "relative_strength": 5.716396, "rate_of_change": 0.22750559320385863, "market_dynamics": -0.020314, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.432, "high": 6.432, "low": 6.261, "close": 6.261, "volume": 215546}, "trend_line": 6.1882, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.319, "activity_20": 6.293329, "activity_30": 6.235811}, "trend_signal": 1, "fair_value": 5.380215, "relative_strength": 4.353487, "rate_of_change": 0.0965185233232079, "market_dynamics": 0.019025, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.289, "high": 6.291, "low": 6.174, "close": 6.21, "volume": 15414}, "trend_line": 6.1922, "activity_lines": {"activity_5": 6.303667, "activity_10": 6.301891, "activity_20": 6.289929, "activity_30": 6.237217}, "trend_signal": 1, "fair_value": 5.391994, "relative_strength": 3.11353, "rate_of_change": 0.0646391519343195, "market_dynamics": -0.164343, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.268, "high": 6.343, "low": 6.263, "close": 6.326, "volume": 281112}, "trend_line": 6.193833, "activity_lines": {"activity_5": 6.3026, "activity_10": 6.306782, "activity_20": 6.295414, "activity_30": 6.245849}, "trend_signal": 1, "fair_value": 5.405285, "relative_strength": 3.691869, "rate_of_change": 0.026371887212945252, "market_dynamics": -0.173704, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.338, "high": 6.385, "low": 6.253, "close": 6.357, "volume": 234513}, "trend_line": 6.197067, "activity_lines": {"activity_5": 6.312467, "activity_10": 6.315945, "activity_20": 6.302219, "activity_30": 6.256376}, "trend_signal": 1, "fair_value": 5.420202, "relative_strength": 1.720046, "rate_of_change": 0.0522132256391149, "market_dynamics": -0.318613, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.346, "high": 6.388, "low": 6.3, "close": 6.359, "volume": 9917}, "trend_line": 6.2014, "activity_lines": {"activity_5": 6.325467, "activity_10": 6.324891, "activity_20": 6.308238, "activity_30": 6.266824}, "trend_signal": 1, "fair_value": 5.435221, "relative_strength": 0.767104, "rate_of_change": 0.0699201735272496, "market_dynamics": -0.29145, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.397, "high": 6.577, "low": 6.369, "close": 6.577, "volume": 14020}, "trend_line": 6.212633, "activity_lines": {"activity_5": 6.416933, "activity_10": 6.372345, "activity_20": 6.3344, "activity_30": 6.291056}, "trend_signal": 1, "fair_value": 5.451596, "relative_strength": 1.582179, "rate_of_change": 0.18113651756056237, "market_dynamics": 0.062395, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.555, "high": 6.586, "low": 6.475, "close": 6.475, "volume": 124493}, "trend_line": 6.223433, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.396818, "activity_20": 6.349805, "activity_30": 6.307983}, "trend_signal": 1, "fair_value": 5.467439, "relative_strength": 2.105976, "rate_of_change": 0.17383933671922513, "market_dynamics": 0.197705, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.503, "high": 6.614, "low": 6.45, "close": 6.584, "volume": 250586}, "trend_line": 6.236767, "activity_lines": {"activity_5": 6.5084, "activity_10": 6.435, "activity_20": 6.37471, "activity_30": 6.331245}, "trend_signal": 1, "fair_value": 5.483481, "relative_strength": 2.046194, "rate_of_change": 0.21425473689522168, "market_dynamics": 0.435982, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.605, "high": 6.667, "low": 6.59, "close": 6.6216, "volume": 273675}, "trend_line": 6.25442, "activity_lines": {"activity_5": 6.5588, "activity_10": 6.475491, "activity_20": 6.402067, "activity_30": 6.356073}, "trend_signal": 1, "fair_value": 5.498741, "relative_strength": 0.116615, "rate_of_change": 0.2830472903669361, "market_dynamics": 0.806913, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.652, "high": 6.675, "low": 6.55, "close": 6.569, "volume": 33943}, "trend_line": 6.285153, "activity_lines": {"activity_5": 6.574027, "activity_10": 6.50228, "activity_20": 6.423273, "activity_30": 6.376369}, "trend_signal": 1, "fair_value": 5.513292, "relative_strength": 0.011155, "rate_of_change": 0.49138049571344056, "market_dynamics": 0.860584, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.544, "high": 6.578, "low": 6.405, "close": 6.42, "volume": 444092}, "trend_line": 6.313753, "activity_lines": {"activity_5": 6.525587, "activity_10": 6.499742, "activity_20": 6.428651, "activity_30": 6.385068}, "trend_signal": 1, "fair_value": 5.525135, "relative_strength": -0.207865, "rate_of_change": 0.4550406330601651, "market_dynamics": 0.920308, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.49, "high": 6.674, "low": 6.465, "close": 6.548, "volume": 292423}, "trend_line": 6.340153, "activity_lines": {"activity_5": 6.53028, "activity_10": 6.517585, "activity_20": 6.444939, "activity_30": 6.400181}, "trend_signal": 1, "fair_value": 5.537651, "relative_strength": 1.564124, "rate_of_change": 0.4181348240895669, "market_dynamics": 0.832264, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.531, "high": 6.531, "low": 6.3, "close": 6.358, "volume": 22084}, "trend_line": 6.352653, "activity_lines": {"activity_5": 6.466773, "activity_10": 6.494738, "activity_20": 6.44176, "activity_30": 6.401332}, "trend_signal": 1, "fair_value": 5.548642, "relative_strength": 1.180787, "rate_of_change": 0.19715612541211824, "market_dynamics": 0.324626, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.531, "low": 6.361, "close": 6.504, "volume": 140855}, "trend_line": 6.364387, "activity_lines": {"activity_5": 6.467, "activity_10": 6.497855, "activity_20": 6.451976, "activity_30": 6.411097}, "trend_signal": 1, "fair_value": 5.56034, "relative_strength": 1.544461, "rate_of_change": 0.18471023051313662, "market_dynamics": 0.101269, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.508, "high": 6.568, "low": 6.49, "close": 6.527, "volume": 67814}, "trend_line": 6.37432, "activity_lines": {"activity_5": 6.482733, "activity_10": 6.50248, "activity_20": 6.46353, "activity_30": 6.421588}, "trend_signal": 1, "fair_value": 5.572626, "relative_strength": 1.364896, "rate_of_change": 0.156071590241137, "market_dynamics": -0.046464, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.547, "high": 6.592, "low": 6.498, "close": 6.535, "volume": 215716}, "trend_line": 6.38022, "activity_lines": {"activity_5": 6.503933, "activity_10": 6.505505, "activity_20": 6.474751, "activity_30": 6.431954}, "trend_signal": 1, "fair_value": 5.585924, "relative_strength": 2.212178, "rate_of_change": 0.09255889255637578, "market_dynamics": -0.117639, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.551, "high": 6.6, "low": 6.514, "close": 6.6, "volume": 408244}, "trend_line": 6.390553, "activity_lines": {"activity_5": 6.539133, "activity_10": 6.521113, "activity_20": 6.491201, "activity_30": 6.446134}, "trend_signal": 1, "fair_value": 5.599513, "relative_strength": 2.548051, "rate_of_change": 0.1619536630398348, "market_dynamics": 0.224233, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.595, "high": 6.605, "low": 6.566, "close": 6.587, "volume": 16496}, "trend_line": 6.398553, "activity_lines": {"activity_5": 6.566533, "activity_10": 6.532084, "activity_20": 6.504217, "activity_30": 6.458808}, "trend_signal": 1, "fair_value": 5.61336, "relative_strength": 2.558445, "rate_of_change": 0.12518478447796313, "market_dynamics": 0.241315, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.614, "high": 6.776, "low": 6.579, "close": 6.693, "volume": 271200}, "trend_line": 6.40892, "activity_lines": {"activity_5": 6.614, "activity_10": 6.562273, "activity_20": 6.526129, "activity_30": 6.477804}, "trend_signal": 1, "fair_value": 5.626328, "relative_strength": 1.252084, "rate_of_change": 0.16202100693704435, "market_dynamics": 0.436371, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.728, "high": 6.844, "low": 6.694, "close": 6.844, "volume": 47837}, "trend_line": 6.429553, "activity_lines": {"activity_5": 6.6992, "activity_10": 6.618618, "activity_20": 6.560997, "activity_30": 6.505874}, "trend_signal": 1, "fair_value": 5.639103, "relative_strength": 1.252669, "rate_of_change": 0.32194191845116066, "market_dynamics": 0.551836, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.82, "high": 6.857, "low": 6.8, "close": 6.843, "volume": 159154}, "trend_line": 6.45262, "activity_lines": {"activity_5": 6.762933, "activity_10": 6.669782, "activity_20": 6.593875, "activity_30": 6.532548}, "trend_signal": 1, "fair_value": 5.65202, "relative_strength": -1.045084, "rate_of_change": 0.35876522053709303, "market_dynamics": 0.732806, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.751, "high": 6.781, "low": 6.62, "close": 6.744, "volume": 592407}, "trend_line": 6.468753, "activity_lines": {"activity_5": 6.773133, "activity_10": 6.695255, "activity_20": 6.614553, "activity_30": 6.551347}, "trend_signal": 1, "fair_value": 5.66394, "relative_strength": -1.509024, "rate_of_change": 0.2500224714922131, "market_dynamics": 0.993442, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.754, "high": 6.819, "low": 6.687, "close": 6.73, "volume": 123892}, "trend_line": 6.48472, "activity_lines": {"activity_5": 6.769067, "activity_10": 6.714618, "activity_20": 6.631355, "activity_30": 6.568201}, "trend_signal": 1, "fair_value": 5.675122, "relative_strength": -1.897222, "rate_of_change": 0.2468327357683906, "market_dynamics": 0.871642, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.723, "high": 6.865, "low": 6.723, "close": 6.852, "volume": 35217}, "trend_line": 6.502287, "activity_lines": {"activity_5": 6.796133, "activity_10": 6.7494, "activity_20": 6.657852, "activity_30": 6.591897}, "trend_signal": 1, "fair_value": 5.687606, "relative_strength": 0.430505, "rate_of_change": 0.2708983579861531, "market_dynamics": 0.913499, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.868, "high": 6.943, "low": 6.795, "close": 6.813, "volume": 69525}, "trend_line": 6.519487, "activity_lines": {"activity_5": 6.7996, "activity_10": 6.770764, "activity_20": 6.678278, "activity_30": 6.611943}, "trend_signal": 1, "fair_value": 5.699276, "relative_strength": -0.050299, "rate_of_change": 0.26452231345678656, "market_dynamics": 0.85687, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.833, "high": 6.979, "low": 6.79, "close": 6.973, "volume": 71315}, "trend_line": 6.54082, "activity_lines": {"activity_5": 6.858467, "activity_10": 6.816018, "activity_20": 6.71178, "activity_30": 6.641202}, "trend_signal": 1, "fair_value": 5.712738, "relative_strength": -0.148522, "rate_of_change": 0.327218997445662, "market_dynamics": 0.937614, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.965, "high": 7.044, "low": 6.945, "close": 7.015, "volume": 55650}, "trend_line": 6.57002, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.860945, "activity_20": 6.747396, "activity_30": 6.671794}, "trend_signal": 1, "fair_value": 5.726062, "relative_strength": -0.483207, "rate_of_change": 0.44642720637474104, "market_dynamics": 1.16347, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.811, "high": 6.893, "low": 6.5, "close": 6.57, "volume": 107022}, "trend_line": 6.577853, "activity_lines": {"activity_5": 6.820467, "activity_10": 6.817418, "activity_20": 6.73806, "activity_30": 6.671793}, "trend_signal": 1, "fair_value": 5.737065, "relative_strength": -2.318328, "rate_of_change": 0.11922338135956598, "market_dynamics": 0.7516, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.386, "high": 6.681, "low": 6.367, "close": 6.537, "volume": 102444}, "trend_line": 6.58262, "activity_lines": {"activity_5": 6.717933, "activity_10": 6.7682, "activity_20": 6.725648, "activity_30": 6.669157}, "trend_signal": 1, "fair_value": 5.748776, "relative_strength": -4.80672, "rate_of_change": 0.0724704550253736, "market_dynamics": 0.211231, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.538, "high": 6.656, "low": 6.264, "close": 6.264, "volume": 113203}, "trend_line": 6.576553, "activity_lines": {"activity_5": 6.5454, "activity_10": 6.672182, "activity_20": 6.687638, "activity_30": 6.648601}, "trend_signal": 0, "fair_value": 5.758475, "relative_strength": -4.918542, "rate_of_change": -0.09216694872255592, "market_dynamics": -0.446332, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.179, "high": 6.452, "low": 6.129, "close": 6.266, "volume": 99296}, "trend_line": 6.57672, "activity_lines": {"activity_5": 6.410133, "activity_10": 6.587073, "activity_20": 6.651271, "activity_30": 6.628565}, "trend_signal": 0, "fair_value": 5.766783, "relative_strength": -4.699309, "rate_of_change": 0.002539324171800186, "market_dynamics": -1.096033, "expectation": {"probability": 62.2963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.263, "high": 6.56, "low": 6.254, "close": 6.547, "volume": 360472}, "trend_line": 6.587953, "activity_lines": {"activity_5": 6.415667, "activity_10": 6.563545, "activity_20": 6.6424, "activity_30": 6.626648}, "trend_signal": 0, "fair_value": 5.777097, "relative_strength": -2.020478, "rate_of_change": 0.17079942585361438, "market_dynamics": -1.077013, "expectation": {"probability": 63.0087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.551, "high": 6.834, "low": 6.45, "close": 6.78, "volume": 214835}, "trend_line": 6.603087, "activity_lines": {"activity_5": 6.530067, "activity_10": 6.585964, "activity_20": 6.655724, "activity_30": 6.639038}, "trend_signal": 0, "fair_value": 5.78843, "relative_strength": -1.966784, "rate_of_change": 0.22972234319219714, "market_dynamics": -0.890198, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.739, "high": 6.978, "low": 6.73, "close": 6.956, "volume": 99719}, "trend_line": 6.623053, "activity_lines": {"activity_5": 6.689133, "activity_10": 6.639473, "activity_20": 6.6838, "activity_30": 6.661806}, "trend_signal": 1, "fair_value": 5.80086, "relative_strength": -0.752863, "rate_of_change": 0.3023737230783005, "market_dynamics": -0.591972, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.911, "high": 6.951, "low": 6.749, "close": 6.797, "volume": 19932}, "trend_line": 6.637653, "activity_lines": {"activity_5": 6.767267, "activity_10": 6.662182, "activity_20": 6.694581, "activity_30": 6.673029}, "trend_signal": 1, "fair_value": 5.812417, "relative_strength": -2.675525, "rate_of_change": 0.22044214352505728, "market_dynamics": -0.357023, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.804, "high": 6.827, "low": 6.666, "close": 6.801, "volume": 14882}, "trend_line": 6.64512, "activity_lines": {"activity_5": 6.8112, "activity_10": 6.685909, "activity_20": 6.704457, "activity_30": 6.683567}, "trend_signal": 1, "fair_value": 5.823815, "relative_strength": -1.952576, "rate_of_change": 0.11249458204579407, "market_dynamics": -0.289256, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.814, "high": 7.01, "low": 6.696, "close": 6.879, "volume": 35466}, "trend_line": 6.658587, "activity_lines": {"activity_5": 6.845467, "activity_10": 6.726945, "activity_20": 6.720495, "activity_30": 6.698656}, "trend_signal": 1, "fair_value": 5.835494, "relative_strength": -1.128035, "rate_of_change": 0.20265999711065338, "market_dynamics": -0.240645, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.892, "high": 6.93, "low": 6.8, "close": 6.801, "volume": 196356}, "trend_line": 6.66582, "activity_lines": {"activity_5": 6.8316, "activity_10": 6.756273, "activity_20": 6.727776, "activity_30": 6.707844}, "trend_signal": 1, "fair_value": 5.846167, "relative_strength": -1.538665, "rate_of_change": 0.1086266500685546, "market_dynamics": -0.158329, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.774, "high": 7.065, "low": 6.764, "close": 7.064, "volume": 154746}, "trend_line": 6.680567, "activity_lines": {"activity_5": 6.904, "activity_10": 6.829218, "activity_20": 6.759086, "activity_30": 6.733533}, "trend_signal": 1, "fair_value": 5.858981, "relative_strength": -1.091069, "rate_of_change": 0.22123309660326626, "market_dynamics": 0.09027, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.114, "high": 7.19, "low": 7.049, "close": 7.091, "volume": 46309}, "trend_line": 6.697967, "activity_lines": {"activity_5": 6.9782, "activity_10": 6.897491, "activity_20": 6.7912, "activity_30": 6.760013}, "trend_signal": 1, "fair_value": 5.871885, "relative_strength": 0.265001, "rate_of_change": 0.2604569342692065, "market_dynamics": 0.261299, "expectation": {"probability": 54.4087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8e371d-a726-46cf-9dba-b9b004249c3d/", "share_image": "https://sharemaestro.com/terminal/5c8e371d-a726-46cf-9dba-b9b004249c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}