{"ticker": {"uuid": "5c8edcb8-acff-44a7-9d41-98d9e0ca8b98", "symbol": "005490", "name": "POSCO Holdings Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005490 rose 26.23%, moving from 335,493.84 to 423,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.81 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423,500.00"}, {"label": "12-Week Change", "value": "26.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.81"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457500.0, "high": 459500.0, "low": 405000.0, "close": 423500.0, "volume": 2241165}, "trend_line": 359884.983333, "activity_lines": {"activity_5": 453398.2875, "activity_10": 438540.560227, "activity_20": 407791.283482, "activity_30": 386928.120766}, "trend_signal": 1, "fair_value": 350727.208534, "relative_strength": -33.808298, "rate_of_change": 1.1128564798219382, "market_dynamics": 1.04723, "expectation": {"probability": 45.8676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 351672.465484, "high": 364561.025451, "low": 347990.03129, "close": 362719.75, "volume": 3506156}, "trend_line": 303321.976563, "activity_lines": {"activity_5": 346762.535417, "activity_10": 347111.252841, "activity_20": 336427.373512, "activity_30": 322241.519724}, "trend_signal": 1, "fair_value": 247788.55018, "relative_strength": 24.409883, "rate_of_change": 1.1516150014268014, "market_dynamics": -0.0398, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366862.478089, "high": 377909.779813, "low": 351672.441062, "close": 361799.15625, "volume": 5224357}, "trend_line": 306623.608854, "activity_lines": {"activity_5": 353268.172917, "activity_10": 349345.822727, "activity_20": 340153.713839, "activity_30": 326014.240995}, "trend_signal": 1, "fair_value": 249124.14994, "relative_strength": 23.900315, "rate_of_change": 1.088490958819213, "market_dynamics": -0.021233, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360418.204061, "high": 367783.126834, "low": 348910.65404, "close": 360878.5625, "volume": 3096824}, "trend_line": 309713.035938, "activity_lines": {"activity_5": 357656.416667, "activity_10": 351019.660795, "activity_20": 343425.083333, "activity_30": 329514.560585}, "trend_signal": 1, "fair_value": 250492.573818, "relative_strength": 25.149903, "rate_of_change": 1.0075633430663413, "market_dynamics": 0.071828, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360418.233867, "high": 374687.665859, "low": 355797.371134, "close": 359503.59375, "volume": 3671785}, "trend_line": 312771.756771, "activity_lines": {"activity_5": 359898.552083, "activity_10": 352845.224432, "activity_20": 346167.777976, "activity_30": 332726.854637}, "trend_signal": 1, "fair_value": 251857.361478, "relative_strength": 23.90544, "rate_of_change": 0.987598350110223, "market_dynamics": 0.063082, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 362746.479711, "high": 378961.204581, "low": 361819.910547, "close": 370622.1875, "volume": 3967237}, "trend_line": 316533.884375, "activity_lines": {"activity_5": 364005.270833, "activity_10": 356784.303409, "activity_20": 349562.977827, "activity_30": 336459.140491}, "trend_signal": 1, "fair_value": 253290.833433, "relative_strength": 28.365561, "rate_of_change": 1.202834822056689, "market_dynamics": -0.042029, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 374328.483312, "high": 419266.399434, "low": 360893.440719, "close": 414170.34375, "volume": 9994700}, "trend_line": 321898.881771, "activity_lines": {"activity_5": 381027.16875, "activity_10": 368212.996023, "activity_20": 356794.224851, "activity_30": 342758.266902}, "trend_signal": 1, "fair_value": 254980.161258, "relative_strength": 36.272647, "rate_of_change": 1.6949204053124407, "market_dynamics": 0.151275, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419266.454629, "high": 514238.284369, "low": 417876.621077, "close": 510532.0625, "volume": 12901963}, "trend_line": 330188.530729, "activity_lines": {"activity_5": 426739.6, "activity_10": 395975.460795, "activity_20": 372631.789583, "activity_30": 354928.14953}, "trend_signal": 1, "fair_value": 257248.360877, "relative_strength": 66.195902, "rate_of_change": 2.575233847471794, "market_dynamics": 0.610571, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524430.517913, "high": 707888.444444, "low": 518871.111111, "close": 573537.875, "volume": 36221277}, "trend_line": 340883.724479, "activity_lines": {"activity_5": 483538.441667, "activity_10": 431995.5125, "activity_20": 393483.570685, "activity_30": 370628.107224}, "trend_signal": 1, "fair_value": 259923.033253, "relative_strength": 82.892789, "rate_of_change": 3.2391172783581763, "market_dynamics": 1.126285, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585583.193146, "high": 613379.863707, "low": 528136.593117, "close": 550374.0, "volume": 12667169}, "trend_line": 350517.401042, "activity_lines": {"activity_5": 518438.704167, "activity_10": 459477.1125, "activity_20": 410792.858929, "activity_30": 384143.608871}, "trend_signal": 1, "fair_value": 262431.097356, "relative_strength": 72.432112, "rate_of_change": 2.8260887426420487, "market_dynamics": 1.639601, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542034.923964, "high": 566125.536685, "low": 514238.261197, "close": 534622.5625, "volume": 7469838}, "trend_line": 359047.252083, "activity_lines": {"activity_5": 535363.79375, "activity_10": 480122.185227, "activity_20": 425378.080804, "activity_30": 396021.361223}, "trend_signal": 1, "fair_value": 264768.294171, "relative_strength": 65.289052, "rate_of_change": 2.4335028776440044, "market_dynamics": 1.738318, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523503.895689, "high": 542035.007041, "low": 486441.66337, "close": 508678.96875, "volume": 5489299}, "trend_line": 366605.698958, "activity_lines": {"activity_5": 532707.660417, "activity_10": 492631.814205, "activity_20": 436347.913393, "activity_30": 405675.020363}, "trend_signal": 1, "fair_value": 266998.727464, "relative_strength": 59.978459, "rate_of_change": 2.105139875364566, "market_dynamics": 1.529102, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 508678.951565, "high": 540181.909866, "low": 503119.618761, "close": 534622.5625, "volume": 4926863}, "trend_line": 374937.545833, "activity_lines": {"activity_5": 532398.816667, "activity_10": 507204.65625, "activity_20": 448979.540625, "activity_30": 416514.818011}, "trend_signal": 1, "fair_value": 269444.652444, "relative_strength": 64.129092, "rate_of_change": 2.2726997694475344, "market_dynamics": 1.297074, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544814.783727, "high": 560566.140086, "low": 517017.982701, "close": 518871.09375, "volume": 4567088}, "trend_line": 382988.041667, "activity_lines": {"activity_5": 525233.45, "activity_10": 515771.351136, "activity_20": 459185.038839, "activity_30": 425800.85336}, "trend_signal": 1, "fair_value": 271807.727564, "relative_strength": 53.992462, "rate_of_change": 2.1471564860526806, "market_dynamics": 1.030749, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 513311.869068, "high": 564272.290829, "low": 512385.313347, "close": 540181.9375, "volume": 4996482}, "trend_line": 391855.5125, "activity_lines": {"activity_5": 528816.15, "activity_10": 525340.153409, "activity_20": 470773.008185, "activity_30": 435942.395027}, "trend_signal": 1, "fair_value": 274309.9999, "relative_strength": 58.52148, "rate_of_change": 2.3153388273961064, "market_dynamics": 0.851307, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 543888.132566, "high": 553153.78735, "low": 486441.71491, "close": 541108.5625, "volume": 6065596}, "trend_line": 399718.165625, "activity_lines": {"activity_5": 533387.195833, "activity_10": 531792.372159, "activity_20": 481612.937351, "activity_30": 445571.624059}, "trend_signal": 1, "fair_value": 276784.557893, "relative_strength": 52.862315, "rate_of_change": 2.0065184421770796, "market_dynamics": 0.746895, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547594.333333, "high": 563345.89882, "low": 515164.90246, "close": 527210.125, "volume": 4901188}, "trend_line": 407483.080208, "activity_lines": {"activity_5": 532893.029167, "activity_10": 532617.85, "activity_20": 490205.209673, "activity_30": 453796.911761}, "trend_signal": 1, "fair_value": 279159.668169, "relative_strength": 51.944658, "rate_of_change": 1.942597372540918, "market_dynamics": 0.559358, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522577.326067, "high": 524430.437152, "low": 488708.393692, "close": 498017.125, "volume": 3178069}, "trend_line": 413970.276042, "activity_lines": {"activity_5": 521432.452083, "activity_10": 526080.240909, "activity_20": 495168.151042, "activity_30": 459637.817876}, "trend_signal": 1, "fair_value": 281329.38131, "relative_strength": 43.776121, "rate_of_change": 1.592015999949878, "market_dynamics": 0.313243, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 492431.936827, "high": 495224.556507, "low": 471952.700268, "close": 478468.8125, "volume": 2788482}, "trend_line": 420156.173958, "activity_lines": {"activity_5": 505896.133333, "activity_10": 516215.9375, "activity_20": 497491.367857, "activity_30": 463799.013777}, "trend_signal": 1, "fair_value": 283311.170473, "relative_strength": 39.331318, "rate_of_change": 1.4942855257976169, "market_dynamics": -0.021575, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 484984.950304, "high": 495224.505068, "low": 456127.880325, "close": 476607.0625, "volume": 4230930}, "trend_line": 426264.782292, "activity_lines": {"activity_5": 492432.716667, "activity_10": 507741.6625, "activity_20": 498956.765476, "activity_30": 467441.006586}, "trend_signal": 1, "fair_value": 285312.332432, "relative_strength": 34.420881, "rate_of_change": 1.4538899372714258, "market_dynamics": -0.360931, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467298.321746, "high": 482192.316725, "low": 417031.134658, "close": 421685.5, "volume": 5958000}, "trend_line": 430512.209375, "activity_lines": {"activity_5": 464900.4375, "activity_10": 490622.865909, "activity_20": 494502.358631, "activity_30": 467145.569019}, "trend_signal": 1, "fair_value": 286867.511018, "relative_strength": 21.77091, "rate_of_change": 0.9964292757571478, "market_dynamics": -0.694571, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420754.626932, "high": 449611.765229, "low": 386777.795102, "close": 393759.34375, "volume": 6693322}, "trend_line": 432344.721875, "activity_lines": {"activity_5": 436020.977083, "activity_10": 470479.9875, "activity_20": 487030.811161, "activity_30": 464774.416398}, "trend_signal": 1, "fair_value": 288306.290765, "relative_strength": 16.16552, "rate_of_change": 0.4256586596371746, "market_dynamics": -0.914191, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388639.529085, "high": 413307.708048, "low": 371883.81809, "close": 407722.46875, "volume": 4470794}, "trend_line": 434596.642708, "activity_lines": {"activity_5": 420692.610417, "activity_10": 454965.306818, "activity_20": 480741.27753, "activity_30": 463185.883938}, "trend_signal": 0, "fair_value": 289730.219952, "relative_strength": 15.848499, "rate_of_change": 0.5208623394854622, "market_dynamics": -1.049604, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438441.279095, "high": 490570.17852, "low": 413307.656352, "close": 416565.71875, "volume": 7918501}, "trend_line": 435716.394792, "activity_lines": {"activity_5": 414331.6375, "activity_10": 443365.764205, "activity_20": 475075.275744, "activity_30": 462022.598522}, "trend_signal": 0, "fair_value": 291169.09355, "relative_strength": 15.309076, "rate_of_change": 0.25765318319596986, "market_dynamics": -1.027555, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423547.27565, "high": 459851.370649, "low": 418892.909983, "close": 431459.71875, "volume": 3205975}, "trend_line": 437946.352083, "activity_lines": {"activity_5": 417062.204167, "activity_10": 436334.319318, "activity_20": 470562.573214, "activity_30": 461747.974261}, "trend_signal": 0, "fair_value": 292695.614984, "relative_strength": 15.525447, "rate_of_change": 0.5117909992954303, "market_dynamics": -1.032341, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 431459.67257, "high": 448215.452679, "low": 427736.18025, "close": 439837.59375, "volume": 1863190}, "trend_line": 441038.626042, "activity_lines": {"activity_5": 425595.21875, "activity_10": 432802.892045, "activity_20": 466505.115327, "activity_30": 461869.989852}, "trend_signal": 0, "fair_value": 294265.404848, "relative_strength": 15.533345, "rate_of_change": 0.7060851047833279, "market_dynamics": -1.004877, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440302.990652, "high": 454731.52093, "low": 433786.878739, "close": 441233.90625, "volume": 2368833}, "trend_line": 444116.06875, "activity_lines": {"activity_5": 433383.53125, "activity_10": 431366.630114, "activity_20": 462251.042411, "activity_30": 461882.588575}, "trend_signal": 0, "fair_value": 295708.480168, "relative_strength": 14.556637, "rate_of_change": 0.6977716975988616, "market_dynamics": -0.969151, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441233.876842, "high": 445888.242632, "low": 407722.453859, "close": 438906.71875, "volume": 3496771}, "trend_line": 447591.585417, "activity_lines": {"activity_5": 437231.14375, "activity_10": 431070.447159, "activity_20": 457646.458482, "activity_30": 461546.501478}, "trend_signal": 0, "fair_value": 297063.58744, "relative_strength": 12.437193, "rate_of_change": 0.7825694478432488, "market_dynamics": -1.001687, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 441699.266696, "high": 451473.45931, "low": 419823.753863, "close": 446819.09375, "volume": 3171992}, "trend_line": 451300.1625, "activity_lines": {"activity_5": 441637.264583, "activity_10": 433287.6125, "activity_20": 454136.507143, "activity_30": 461496.663306}, "trend_signal": 0, "fair_value": 298524.202724, "relative_strength": 11.496555, "rate_of_change": 0.8285627352768206, "market_dynamics": -0.930568, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459385.898844, "high": 466367.459614, "low": 446819.125911, "close": 447284.5625, "volume": 3027195}, "trend_line": 455147.002083, "activity_lines": {"activity_5": 444181.65, "activity_10": 436164.857955, "activity_20": 451274.308929, "activity_30": 461237.592339}, "trend_signal": 0, "fair_value": 299977.366386, "relative_strength": 9.277437, "rate_of_change": 0.8523904714969058, "market_dynamics": -0.852264, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441699.279336, "high": 472883.597462, "low": 438906.660078, "close": 464971.1875, "volume": 2651325}, "trend_line": 459092.405208, "activity_lines": {"activity_5": 451566.5875, "activity_10": 442790.989773, "activity_20": 450587.453274, "activity_30": 461871.410753}, "trend_signal": 0, "fair_value": 301514.945513, "relative_strength": 10.375063, "rate_of_change": 0.8668415054792507, "market_dynamics": -0.68871, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 460782.205751, "high": 461713.078893, "low": 430528.825546, "close": 446819.09375, "volume": 2151826}, "trend_line": 461895.716667, "activity_lines": {"activity_5": 451225.254167, "activity_10": 445329.728409, "activity_20": 448503.5, "activity_30": 461079.584207}, "trend_signal": 0, "fair_value": 302816.798778, "relative_strength": 8.464167, "rate_of_change": 0.6106203080684595, "market_dynamics": -0.597206, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447284.541999, "high": 447749.978568, "low": 410980.420394, "close": 417496.53125, "volume": 2320969}, "trend_line": 463752.295833, "activity_lines": {"activity_5": 440737.3875, "activity_10": 441572.369318, "activity_20": 443921.49256, "activity_30": 458215.120632}, "trend_signal": 0, "fair_value": 304034.137921, "relative_strength": 2.873793, "rate_of_change": 0.4019476905733023, "market_dynamics": -0.555638, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411911.342796, "high": 415634.83516, "low": 379796.261761, "close": 385846.9375, "volume": 2701910}, "trend_line": 464584.575, "activity_lines": {"activity_5": 421127.002083, "activity_10": 431882.828409, "activity_20": 436882.981101, "activity_30": 453188.968481}, "trend_signal": 0, "fair_value": 305122.866987, "relative_strength": -3.356913, "rate_of_change": 0.1794663173591573, "market_dynamics": -0.586049, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383519.724592, "high": 389104.99, "low": 360247.869141, "close": 383985.1875, "volume": 3668950}, "trend_line": 465400.628125, "activity_lines": {"activity_5": 404960.84375, "activity_10": 422413.310795, "activity_20": 430300.608482, "activity_30": 447989.007997}, "trend_signal": 0, "fair_value": 306281.892127, "relative_strength": -4.507687, "rate_of_change": 0.17565222112679413, "market_dynamics": -0.620504, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388639.541408, "high": 419358.372286, "low": 378865.373301, "close": 417962.0625, "volume": 3612454}, "trend_line": 466978.623958, "activity_lines": {"activity_5": 404340.26875, "activity_10": 419984.580114, "activity_20": 427697.922768, "activity_30": 444928.455376}, "trend_signal": 0, "fair_value": 307565.877304, "relative_strength": -2.050248, "rate_of_change": 0.3390618184933275, "market_dynamics": -0.514253, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418892.899636, "high": 430063.357616, "low": 401671.821939, "close": 421685.5, "volume": 2595571}, "trend_line": 467229.129167, "activity_lines": {"activity_5": 408094.78125, "activity_10": 418630.575, "activity_20": 426036.262054, "activity_30": 442006.318347}, "trend_signal": 0, "fair_value": 308831.289163, "relative_strength": -1.943573, "rate_of_change": 0.053643827821668114, "market_dynamics": -0.399147, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418892.947346, "high": 420754.637161, "low": 395621.077512, "close": 411445.90625, "volume": 2694403}, "trend_line": 463926.257292, "activity_lines": {"activity_5": 410111.66875, "activity_10": 415770.251136, "activity_20": 423901.900149, "activity_30": 438407.400739}, "trend_signal": 0, "fair_value": 310070.851362, "relative_strength": -5.692413, "rate_of_change": -0.7069062412458188, "market_dynamics": -0.268702, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407257.043553, "high": 419358.395704, "low": 403533.512003, "close": 405395.25, "volume": 2001028}, "trend_line": 458321.503125, "activity_lines": {"activity_5": 410515.045833, "activity_10": 412309.095455, "activity_20": 421603.529167, "activity_30": 434631.20672}, "trend_signal": 0, "fair_value": 311176.134415, "relative_strength": -8.066901, "rate_of_change": -1.2081131599913553, "market_dynamics": -0.319176, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405395.275831, "high": 413400.890179, "low": 396086.502854, "close": 404037.34375, "volume": 1765994}, "trend_line": 453443.614583, "activity_lines": {"activity_5": 409162.566667, "activity_10": 409354.208523, "activity_20": 419523.803125, "activity_30": 431129.00289}, "trend_signal": 0, "fair_value": 312097.642528, "relative_strength": -7.798204, "rate_of_change": -1.0642940618628587, "market_dynamics": -0.537263, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406378.221616, "high": 441023.339346, "low": 406378.221616, "close": 416209.96875, "volume": 3348668}, "trend_line": 449496.528125, "activity_lines": {"activity_5": 410530.81875, "activity_10": 409398.839205, "activity_20": 418948.944792, "activity_30": 428726.832191}, "trend_signal": 0, "fair_value": 313168.799679, "relative_strength": -6.723185, "rate_of_change": -0.8704690795193712, "market_dynamics": -0.516846, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 416209.978046, "high": 423700.818045, "low": 407314.5625, "close": 407314.5625, "volume": 2287947}, "trend_line": 446117.714583, "activity_lines": {"activity_5": 409050.741667, "activity_10": 408712.690909, "activity_20": 417552.978869, "activity_30": 426005.415054}, "trend_signal": 0, "fair_value": 314249.25, "relative_strength": -8.574144, "rate_of_change": -0.7516884626660358, "market_dynamics": -0.591746, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408719.0593, "high": 413400.897487, "low": 396078.323074, "close": 401228.25, "volume": 2600412}, "trend_line": 441671.2375, "activity_lines": {"activity_5": 406499.95625, "activity_10": 407638.204545, "activity_20": 415512.815476, "activity_30": 423109.320565}, "trend_signal": 0, "fair_value": 315134.183093, "relative_strength": -12.859955, "rate_of_change": -0.9967048914783095, "market_dynamics": -0.591835, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402632.789352, "high": 407782.747159, "low": 393225.268809, "close": 397463.625, "volume": 1954993}, "trend_line": 437624.321875, "activity_lines": {"activity_5": 403375.472917, "activity_10": 406175.027841, "activity_20": 413145.04122, "activity_30": 420257.216532}, "trend_signal": 0, "fair_value": 315976.686298, "relative_strength": -13.695472, "rate_of_change": -0.9162733004546092, "market_dynamics": -0.627427, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397463.552033, "high": 399818.193929, "low": 370149.74596, "close": 371562.53125, "volume": 2706436}, "trend_line": 432003.675, "activity_lines": {"activity_5": 392146.066667, "activity_10": 399791.348864, "activity_20": 408401.458482, "activity_30": 415995.165524}, "trend_signal": 0, "fair_value": 316602.290465, "relative_strength": -18.358759, "rate_of_change": -1.2843543180868904, "market_dynamics": -0.935415, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367795.071534, "high": 387103.17658, "low": 358376.503761, "close": 372033.4375, "volume": 2108272}, "trend_line": 426367.8375, "activity_lines": {"activity_5": 383238.616667, "activity_10": 393719.155682, "activity_20": 403987.948661, "activity_30": 412126.117944}, "trend_signal": 0, "fair_value": 317147.921875, "relative_strength": -17.171058, "rate_of_change": -1.304580915891506, "market_dynamics": -1.140315, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 364498.59483, "high": 372033.440304, "low": 349428.84375, "close": 364027.6875, "volume": 2601028}, "trend_line": 420928.422917, "activity_lines": {"activity_5": 374607.685417, "activity_10": 387026.4375, "activity_20": 399134.863393, "activity_30": 408104.172782}, "trend_signal": 0, "fair_value": 317577.982772, "relative_strength": -16.113176, "rate_of_change": -1.2757563081901095, "market_dynamics": -1.261991, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374388.079509, "high": 380039.207031, "low": 366853.223898, "close": 371562.53125, "volume": 1503208}, "trend_line": 416713.269792, "activity_lines": {"activity_5": 371374.160417, "activity_10": 382752.014773, "activity_20": 395367.030952, "activity_30": 404919.276546}, "trend_signal": 0, "fair_value": 318010.832933, "relative_strength": -16.465835, "rate_of_change": -1.0013942740643031, "market_dynamics": -1.3113, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 370620.682125, "high": 388044.997531, "low": 369207.896806, "close": 380039.25, "volume": 1301604}, "trend_line": 413432.284375, "activity_lines": {"activity_5": 372943.922917, "activity_10": 380743.965909, "activity_20": 392727.191667, "activity_30": 402553.210753}, "trend_signal": 0, "fair_value": 318315.97476, "relative_strength": -15.232164, "rate_of_change": -0.787348437125053, "market_dynamics": -1.267418, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 386161.279982, "high": 387574.065152, "low": 374859.03125, "close": 377684.5625, "volume": 945790}, "trend_line": 410134.867708, "activity_lines": {"activity_5": 374890.414583, "activity_10": 378768.810227, "activity_20": 390181.095685, "activity_30": 400246.906116}, "trend_signal": 0, "fair_value": 318702.40024, "relative_strength": -17.363633, "rate_of_change": -0.7975711601682978, "market_dynamics": -1.277414, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378626.476974, "high": 383806.6908, "low": 373446.26398, "close": 374859.03125, "volume": 879344}, "trend_line": 408573.985417, "activity_lines": {"activity_5": 375486.927083, "activity_10": 376759.063068, "activity_20": 387697.33006, "activity_30": 397971.045699}, "trend_signal": 0, "fair_value": 319177.799279, "relative_strength": -17.941693, "rate_of_change": -0.3805778083982058, "market_dynamics": -1.368902, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375800.848971, "high": 381451.989557, "low": 357905.589777, "close": 359318.375, "volume": 1471986}, "trend_line": 407425.953125, "activity_lines": {"activity_5": 370714.847917, "activity_10": 372675.577273, "activity_20": 384162.60744, "activity_30": 394793.264382}, "trend_signal": 0, "fair_value": 319569.641426, "relative_strength": -20.296683, "rate_of_change": -0.2809851662063873, "market_dynamics": -1.441284, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358376.520431, "high": 367795.114148, "low": 345661.42067, "close": 347545.1875, "volume": 2181347}, "trend_line": 405420.04375, "activity_lines": {"activity_5": 362332.327083, "activity_10": 367324.169886, "activity_20": 379923.298958, "activity_30": 390929.98918}, "trend_signal": 0, "fair_value": 319939.557091, "relative_strength": -21.401797, "rate_of_change": -0.4923371620326226, "market_dynamics": -1.470176, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348487.041277, "high": 364969.544389, "low": 347074.255974, "close": 364027.6875, "volume": 1422466}, "trend_line": 403668.776042, "activity_lines": {"activity_5": 361045.129167, "activity_10": 365945.636364, "activity_20": 377586.854018, "activity_30": 388259.514583}, "trend_signal": 0, "fair_value": 320401.744191, "relative_strength": -20.24596, "rate_of_change": -0.43196377066150626, "market_dynamics": -1.40028, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 360731.172331, "high": 362614.877878, "low": 348957.953906, "close": 357905.59375, "volume": 1931031}, "trend_line": 401216.971875, "activity_lines": {"activity_5": 358784.670833, "activity_10": 364061.921023, "activity_20": 374771.25372, "activity_30": 385307.05121}, "trend_signal": 0, "fair_value": 320875.552284, "relative_strength": -22.532073, "rate_of_change": -0.6073801870533815, "market_dynamics": -1.318492, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354138.127358, "high": 354609.055719, "low": 344248.698224, "close": 345190.5, "volume": 1709685}, "trend_line": 398062.06875, "activity_lines": {"activity_5": 353604.445833, "activity_10": 360114.678409, "activity_20": 370868.880655, "activity_30": 381692.440121}, "trend_signal": 0, "fair_value": 321203.602564, "relative_strength": -25.837703, "rate_of_change": -0.7863334171174914, "market_dynamics": -1.26521, "expectation": {"probability": 39.3406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345190.553449, "high": 348957.981045, "low": 336671.444129, "close": 344258.40625, "volume": 1538465}, "trend_line": 394829.552083, "activity_lines": {"activity_5": 350091.425, "activity_10": 356486.017614, "activity_20": 367224.268006, "activity_30": 378221.236089}, "trend_signal": 0, "fair_value": 321547.461538, "relative_strength": -26.250918, "rate_of_change": -0.8120634747115577, "market_dynamics": -1.268356, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342835.915992, "high": 359432.365716, "low": 341413.360324, "close": 357535.625, "volume": 1420174}, "trend_line": 392117.182292, "activity_lines": {"activity_5": 352008.141667, "activity_10": 355630.838068, "activity_20": 365212.852827, "activity_30": 375815.176277}, "trend_signal": 0, "fair_value": 322008.924079, "relative_strength": -24.941893, "rate_of_change": -0.6869723344391016, "market_dynamics": -1.075395, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 356587.225828, "high": 376028.854193, "low": 349474.5, "close": 371761.1875, "volume": 2589668}, "trend_line": 389615.252083, "activity_lines": {"activity_5": 358000.683333, "activity_10": 357617.159091, "activity_20": 364812.96875, "activity_30": 374501.88629}, "trend_signal": 0, "fair_value": 322545.330128, "relative_strength": -21.563761, "rate_of_change": -0.638056765167926, "market_dynamics": -0.504803, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376028.825696, "high": 376503.010848, "low": 343310.052353, "close": 351371.25, "volume": 2013791}, "trend_line": 386418.141667, "activity_lines": {"activity_5": 356681.0125, "activity_10": 356046.728977, "activity_20": 362631.348065, "activity_30": 372034.531317}, "trend_signal": 0, "fair_value": 322883.33754, "relative_strength": -23.614521, "rate_of_change": -0.8205814322995055, "market_dynamics": -0.115897, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351371.24236, "high": 351845.427573, "low": 320549.234705, "close": 338094.0625, "volume": 2049545}, "trend_line": 382188.904167, "activity_lines": {"activity_5": 351371.235417, "activity_10": 352540.688636, "activity_20": 359436.024256, "activity_30": 368916.84879}, "trend_signal": 0, "fair_value": 323065.833333, "relative_strength": -23.936324, "rate_of_change": -1.0944717765463086, "market_dynamics": 0.182865, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339516.554924, "high": 347577.717142, "low": 331929.663051, "close": 338094.0625, "volume": 1563865}, "trend_line": 378564.736458, "activity_lines": {"activity_5": 346534.554167, "activity_10": 349703.102273, "activity_20": 356612.680952, "activity_30": 366072.020296}, "trend_signal": 0, "fair_value": 323386.424479, "relative_strength": -21.563778, "rate_of_change": -0.9482660719570076, "market_dynamics": 0.195322, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332877.985791, "high": 332877.985791, "low": 293046.431936, "close": 308694.5, "volume": 2479706}, "trend_line": 374938.002083, "activity_lines": {"activity_5": 332308.975, "activity_10": 341906.0375, "activity_20": 351319.000744, "activity_30": 361564.263105}, "trend_signal": 0, "fair_value": 323518.556891, "relative_strength": -25.178498, "rate_of_change": -0.9580222418319116, "market_dynamics": -0.231189, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 309168.725763, "high": 321497.522315, "low": 304426.922092, "close": 313436.375, "volume": 864814}, "trend_line": 372524.316667, "activity_lines": {"activity_5": 322920.095833, "activity_10": 335677.507955, "activity_20": 346917.564583, "activity_30": 357596.416196}, "trend_signal": 0, "fair_value": 323859.796675, "relative_strength": -26.321165, "rate_of_change": -0.6437558749954891, "market_dynamics": -0.613873, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 312962.247093, "high": 330507.085938, "low": 304426.884288, "close": 322445.9375, "volume": 1466938}, "trend_line": 370473.008333, "activity_lines": {"activity_5": 320422.725, "activity_10": 332006.922727, "activity_20": 343774.311756, "activity_30": 354365.553024}, "trend_signal": 0, "fair_value": 324220.881611, "relative_strength": -23.461702, "rate_of_change": -0.5506508547826339, "market_dynamics": -0.818296, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324816.855299, "high": 333352.193416, "low": 317229.880976, "close": 322445.9375, "volume": 1179314}, "trend_line": 367289.1375, "activity_lines": {"activity_5": 319853.708333, "activity_10": 328981.058523, "activity_20": 340864.94747, "activity_30": 351267.032325}, "trend_signal": 0, "fair_value": 324403.255609, "relative_strength": -21.889932, "rate_of_change": -0.8594069639044171, "market_dynamics": -0.93443, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324342.70625, "high": 345681.042188, "low": 310591.29285, "close": 312962.21875, "volume": 1812969}, "trend_line": 363665.028125, "activity_lines": {"activity_5": 317166.660417, "activity_10": 324644.419318, "activity_20": 337288.502827, "activity_30": 347762.069825}, "trend_signal": 0, "fair_value": 324459.850761, "relative_strength": -19.419045, "rate_of_change": -0.9867183657180713, "market_dynamics": -0.937465, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306323.597958, "high": 350897.03125, "low": 304901.042549, "close": 350897.03125, "volume": 2144974}, "trend_line": 361646.732292, "activity_lines": {"activity_5": 328800.00625, "activity_10": 327774.040341, "activity_20": 337568.066369, "activity_30": 346938.328091}, "trend_signal": 0, "fair_value": 324746.078726, "relative_strength": -9.929378, "rate_of_change": -0.5549876058762256, "market_dynamics": -0.408271, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351845.426848, "high": 360380.726667, "low": 344258.463465, "close": 355638.875, "volume": 831877}, "trend_line": 359988.186458, "activity_lines": {"activity_5": 339200.464583, "activity_10": 331886.516477, "activity_20": 338397.64122, "activity_30": 346550.724395}, "trend_signal": 0, "fair_value": 325157.474359, "relative_strength": -8.494428, "rate_of_change": -0.45860937923831435, "market_dynamics": -7e-05, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357061.420331, "high": 372294.5739, "low": 353267.949167, "close": 368953.46875, "volume": 2028384}, "trend_line": 358818.723958, "activity_lines": {"activity_5": 351225.620833, "activity_10": 338712.960795, "activity_20": 340611.464881, "activity_30": 347129.129704}, "trend_signal": 0, "fair_value": 325741.39984, "relative_strength": -6.334852, "rate_of_change": -0.3248613548979355, "market_dynamics": 0.584588, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373249.139529, "high": 377544.845739, "low": 352247.9375, "close": 352247.9375, "volume": 1020890}, "trend_line": 356686.65625, "activity_lines": {"activity_5": 354581.764583, "activity_10": 342182.359091, "activity_20": 341275.862202, "activity_30": 346705.207997}, "trend_signal": 0, "fair_value": 326240.228766, "relative_strength": -7.049196, "rate_of_change": -0.5941907614190102, "market_dynamics": 0.953433, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358930.133245, "high": 363225.839627, "low": 349861.449251, "close": 350338.75, "volume": 1183704}, "trend_line": 354787.4625, "activity_lines": {"activity_5": 355314.7125, "activity_10": 345047.289205, "activity_20": 341866.104018, "activity_30": 346295.665659}, "trend_signal": 0, "fair_value": 326682.840144, "relative_strength": -7.810306, "rate_of_change": -0.5324543872672491, "market_dynamics": 0.904713, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347952.246253, "high": 349861.449251, "low": 324564.492754, "close": 329337.5, "volume": 1329308}, "trend_line": 352391.104167, "activity_lines": {"activity_5": 346555.475, "activity_10": 343871.179545, "activity_20": 340498.986905, "activity_30": 344653.732594}, "trend_signal": 0, "fair_value": 327125.514623, "relative_strength": -12.652814, "rate_of_change": -0.6754348973084244, "market_dynamics": 0.744325, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329814.796625, "high": 334587.803812, "low": 315018.503959, "close": 320268.8125, "volume": 1082870}, "trend_line": 349817.94375, "activity_lines": {"activity_5": 336210.64375, "activity_10": 340670.890341, "activity_20": 338354.888542, "activity_30": 342581.32668}, "trend_signal": 0, "fair_value": 327551.287059, "relative_strength": -14.177338, "rate_of_change": -0.7302001629929262, "market_dynamics": 0.351828, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320268.79797, "high": 334587.820234, "low": 315495.808744, "close": 321700.71875, "volume": 1273103}, "trend_line": 348155.883333, "activity_lines": {"activity_5": 328701.11875, "activity_10": 337606.721591, "activity_20": 336555.537798, "activity_30": 340767.312164}, "trend_signal": 0, "fair_value": 328046.709535, "relative_strength": -11.871252, "rate_of_change": -0.47512154441905224, "market_dynamics": 0.187042, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323132.59058, "high": 332678.605072, "low": 302131.360029, "close": 305472.46875, "volume": 1649395}, "trend_line": 345937.184375, "activity_lines": {"activity_5": 318932.360417, "activity_10": 331605.511364, "activity_20": 333383.043601, "activity_30": 338013.543481}, "trend_signal": 0, "fair_value": 328438.104768, "relative_strength": -16.330177, "rate_of_change": -0.6372717119583697, "market_dynamics": 0.001297, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299744.847311, "high": 303085.952297, "low": 261560.801126, "close": 264901.90625, "volume": 3313942}, "trend_line": 342632.991667, "activity_lines": {"activity_5": 298758.445833, "activity_10": 318536.44375, "activity_20": 326535.819792, "activity_30": 332785.461022}, "trend_signal": 0, "fair_value": 328607.914063, "relative_strength": -22.429711, "rate_of_change": -0.9551423949899045, "market_dynamics": -0.114464, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264901.888739, "high": 296403.773167, "low": 264901.888739, "close": 289721.5625, "volume": 1521934}, "trend_line": 339904.959375, "activity_lines": {"activity_5": 292553.539583, "activity_10": 310853.864773, "activity_20": 322430.260863, "activity_30": 329371.82043}, "trend_signal": 0, "fair_value": 328969.808193, "relative_strength": -17.345092, "rate_of_change": -0.7961966180569537, "market_dynamics": -0.238265, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292108.018657, "high": 295449.123445, "low": 269197.574336, "close": 269674.875, "volume": 1680205}, "trend_line": 336226.146875, "activity_lines": {"activity_5": 282307.466667, "activity_10": 300638.714773, "activity_20": 316738.417708, "activity_30": 324840.847245}, "trend_signal": 0, "fair_value": 329137.229467, "relative_strength": -20.92437, "rate_of_change": -1.0823062148797162, "market_dynamics": -0.514964, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273970.59648, "high": 275879.799242, "low": 245332.575094, "close": 253446.6875, "volume": 2266878}, "trend_line": 332084.884375, "activity_lines": {"activity_5": 270024.927083, "activity_10": 289035.967045, "activity_20": 309987.158185, "activity_30": 319500.236962}, "trend_signal": 0, "fair_value": 329214.367087, "relative_strength": -24.098397, "rate_of_change": -1.231689604895471, "market_dynamics": -0.717954, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246764.476023, "high": 265856.483635, "low": 240559.566568, "close": 258697.015625, "volume": 2616752}, "trend_line": 328212.817188, "activity_lines": {"activity_5": 264042.765625, "activity_10": 280487.947727, "activity_20": 304202.237351, "activity_30": 314765.535753}, "trend_signal": 0, "fair_value": 329267.4378, "relative_strength": -23.833364, "rate_of_change": -1.1659871825504577, "market_dynamics": -0.793903, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261560.792514, "high": 264424.596811, "low": 246764.476668, "close": 247719.078125, "volume": 1898222}, "trend_line": 324492.840625, "activity_lines": {"activity_5": 257519.655208, "activity_10": 271644.865625, "activity_20": 297749.879836, "activity_30": 309572.391297}, "trend_signal": 0, "fair_value": 329294.116787, "relative_strength": -23.580787, "rate_of_change": -1.1334038063690866, "market_dynamics": -0.94501, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248196.359733, "high": 256310.49542, "low": 238650.363659, "close": 241991.46875, "volume": 1163672}, "trend_line": 320974.383333, "activity_lines": {"activity_5": 250232.863542, "activity_10": 263626.212216, "activity_20": 291182.392783, "activity_30": 304249.722144}, "trend_signal": 0, "fair_value": 329309.213141, "relative_strength": -24.565605, "rate_of_change": -1.0842942744817319, "market_dynamics": -1.063562, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240082.265841, "high": 250105.585666, "low": 237218.457219, "close": 247241.78125, "volume": 874348}, "trend_line": 317081.519792, "activity_lines": {"activity_5": 247878.182292, "activity_10": 258150.270739, "activity_20": 285432.568973, "activity_30": 299492.780074}, "trend_signal": 0, "fair_value": 329187.284054, "relative_strength": -23.304695, "rate_of_change": -1.2128268619372298, "market_dynamics": -1.189119, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248196.359733, "high": 254878.597321, "low": 245809.856274, "close": 250105.5625, "volume": 1776635}, "trend_line": 313488.185417, "activity_lines": {"activity_5": 247973.634375, "activity_10": 254522.780966, "activity_20": 280270.698586, "activity_30": 295171.750571}, "trend_signal": 0, "fair_value": 329117.288862, "relative_strength": -23.963868, "rate_of_change": -1.1332525393965565, "market_dynamics": -1.272587, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247719.081803, "high": 252969.389895, "low": 243423.371568, "close": 248196.390625, "volume": 1148627}, "trend_line": 310255.048438, "activity_lines": {"activity_5": 247655.4375, "activity_10": 251849.899148, "activity_20": 275271.480283, "activity_30": 290959.376714}, "trend_signal": 0, "fair_value": 329130.189503, "relative_strength": -24.132881, "rate_of_change": -1.0313425288098965, "market_dynamics": -1.280421, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250582.902589, "high": 260128.917926, "low": 245332.559333, "close": 249628.265625, "volume": 1463925}, "trend_line": 307100.710417, "activity_lines": {"activity_5": 248514.573958, "activity_10": 250478.741477, "activity_20": 270762.200298, "activity_30": 287047.971371}, "trend_signal": 0, "fair_value": 329247.402644, "relative_strength": -23.45194, "rate_of_change": -1.0166919239125227, "market_dynamics": -1.131097, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253923.979726, "high": 254401.28044, "low": 246287.168306, "close": 248673.671875, "volume": 210802}, "trend_line": 303471.978646, "activity_lines": {"activity_5": 248928.233333, "activity_10": 249211.723864, "activity_20": 266463.596875, "activity_30": 283278.485013}, "trend_signal": 0, "fair_value": 329338.910357, "relative_strength": -22.448052, "rate_of_change": -1.1816096960741993, "market_dynamics": -1.002066, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244855.280621, "high": 244855.280621, "low": 225285.94926, "close": 228149.75, "volume": 2074939}, "trend_line": 298684.930729, "activity_lines": {"activity_5": 242055.105208, "activity_10": 244959.409375, "activity_20": 260697.112128, "activity_30": 278418.986391}, "trend_signal": 0, "fair_value": 329178.53776, "relative_strength": -28.213382, "rate_of_change": -1.5774266666590824, "market_dynamics": -0.943853, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222899.441752, "high": 238173.066169, "low": 217171.832971, "close": 235786.5625, "volume": 2202347}, "trend_line": 294832.107813, "activity_lines": {"activity_5": 239000.383333, "activity_10": 242850.608523, "activity_20": 256265.033929, "activity_30": 274361.027151}, "trend_signal": 0, "fair_value": 329114.686198, "relative_strength": -27.073938, "rate_of_change": -1.2899287910496362, "market_dynamics": -0.69568, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235786.555063, "high": 276834.372784, "low": 234831.953625, "close": 269197.5625, "volume": 2623010}, "trend_line": 292535.557813, "activity_lines": {"activity_5": 248037.261458, "activity_10": 247137.628125, "activity_20": 255649.083854, "activity_30": 272707.185517}, "trend_signal": 0, "fair_value": 329298.584335, "relative_strength": -18.094749, "rate_of_change": -0.7789348375369608, "market_dynamics": -0.212432, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268243.03125, "high": 273531.76379, "low": 259651.549645, "close": 262455.625, "volume": 1989379}, "trend_line": 290014.276563, "activity_lines": {"activity_5": 253426.748958, "activity_10": 250007.921875, "activity_20": 254786.52247, "activity_30": 270766.544691}, "trend_signal": 0, "fair_value": 329355.323217, "relative_strength": -15.660282, "rate_of_change": -0.8618717221417919, "market_dynamics": 0.184222, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264381.909515, "high": 310612.613121, "low": 256195.188291, "close": 305315.34375, "volume": 3416357}, "trend_line": 289901.638021, "activity_lines": {"activity_5": 272247.652083, "activity_10": 260402.954545, "activity_20": 258424.330134, "activity_30": 271753.710316}, "trend_signal": 0, "fair_value": 329734.370994, "relative_strength": -2.510287, "rate_of_change": -0.038838964527838665, "market_dynamics": 0.76435, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302425.927134, "high": 308204.77707, "low": 283163.088111, "close": 293276.09375, "volume": 3031689}, "trend_line": 289229.628646, "activity_lines": {"activity_5": 283279.360417, "activity_10": 267457.689489, "activity_20": 261029.93378, "activity_30": 271971.417137}, "trend_signal": 0, "fair_value": 330008.263722, "relative_strength": -5.889926, "rate_of_change": -0.23180599447021547, "market_dynamics": 1.176987, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293276.118842, "high": 324578.168581, "low": 293276.118842, "close": 313983.625, "volume": 2796668}, "trend_line": 288947.551563, "activity_lines": {"activity_5": 296871.822917, "activity_10": 277440.442614, "activity_20": 265736.220015, "activity_30": 273568.44916}, "trend_signal": 0, "fair_value": 330344.945913, "relative_strength": -1.748461, "rate_of_change": -0.09752703563618223, "market_dynamics": 1.272667, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306760.087419, "high": 307241.657415, "low": 278829.025043, "close": 281236.875, "volume": 1486616}, "trend_line": 287573.916146, "activity_lines": {"activity_5": 294335.564583, "activity_10": 280307.821875, "activity_20": 267360.51622, "activity_30": 273070.986156}, "trend_signal": 0, "fair_value": 330514.214944, "relative_strength": -8.560449, "rate_of_change": -0.47539264810158594, "market_dynamics": 1.276512, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272087.028445, "high": 274013.293102, "low": 251861.122665, "close": 262937.21875, "volume": 1967269}, "trend_line": 285906.416146, "activity_lines": {"activity_5": 284896.8, "activity_10": 279247.25483, "activity_20": 267357.39561, "activity_30": 271481.521808}, "trend_signal": 0, "fair_value": 330594.538361, "relative_strength": -10.869554, "rate_of_change": -0.5798509205380844, "market_dynamics": 1.035003, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250416.371324, "high": 254268.935345, "low": 236932.447395, "close": 245600.671875, "volume": 2486176}, "trend_line": 282396.5375, "activity_lines": {"activity_5": 269647.080208, "activity_10": 274792.607386, "activity_20": 265712.530952, "activity_30": 268881.15121}, "trend_signal": 0, "fair_value": 330566.565805, "relative_strength": -15.11197, "rate_of_change": -1.2276319969705245, "market_dynamics": 0.775929, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248008.529132, "high": 251379.518848, "low": 241266.556386, "close": 243674.40625, "volume": 893623}, "trend_line": 278664.388542, "activity_lines": {"activity_5": 257736.25, "activity_10": 270043.602557, "activity_20": 264094.311905, "activity_30": 266382.949194}, "trend_signal": 0, "fair_value": 330452.510016, "relative_strength": -16.928586, "rate_of_change": -1.3215986963012978, "market_dynamics": 0.364004, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243192.819192, "high": 252824.240535, "low": 240784.969497, "close": 250416.390625, "volume": 1005429}, "trend_line": 274713.152604, "activity_lines": {"activity_5": 251379.527083, "activity_10": 266238.146591, "activity_20": 263241.998363, "activity_30": 264560.497715}, "trend_signal": 0, "fair_value": 330418.539864, "relative_strength": -16.171492, "rate_of_change": -1.4179192248687504, "market_dynamics": 0.162489, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251861.078869, "high": 255232.068452, "low": 246082.25, "close": 246082.25, "volume": 756958}, "trend_line": 271174.296354, "activity_lines": {"activity_5": 247815.90625, "activity_10": 261378.668182, "activity_20": 261991.339509, "activity_30": 262713.342708}, "trend_signal": 0, "fair_value": 330373.802284, "relative_strength": -17.43596, "rate_of_change": -1.2882005162313017, "market_dynamics": -0.047442, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249453.22843, "high": 256195.207576, "low": 248490.10191, "close": 248971.671875, "volume": 797420}, "trend_line": 267795.39375, "activity_lines": {"activity_5": 247559.067708, "activity_10": 257464.817614, "activity_20": 261075.934003, "activity_30": 261280.915323}, "trend_signal": 0, "fair_value": 330378.782752, "relative_strength": -16.455424, "rate_of_change": -1.246026135009887, "market_dynamics": -0.219581, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250897.947095, "high": 256195.20449, "low": 235969.275253, "close": 238377.125, "volume": 1200069}, "trend_line": 264763.38125, "activity_lines": {"activity_5": 244701.75, "activity_10": 251869.84858, "activity_20": 259145.559301, "activity_30": 259382.9625}, "trend_signal": 0, "fair_value": 330253.457632, "relative_strength": -20.904751, "rate_of_change": -1.1322123422445953, "market_dynamics": -0.26268, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234524.579462, "high": 239340.268089, "low": 224411.601914, "close": 224893.171875, "volume": 908515}, "trend_line": 261584.193229, "activity_lines": {"activity_5": 237831.351042, "activity_10": 245040.310227, "activity_20": 255948.209747, "activity_30": 256810.690927}, "trend_signal": 0, "fair_value": 330027.517027, "relative_strength": -23.777943, "rate_of_change": -1.2007657577080366, "market_dynamics": -0.416677, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222003.757473, "high": 251089.360388, "low": 221522.1875, "close": 243303.640625, "volume": 1519544}, "trend_line": 258970.957292, "activity_lines": {"activity_5": 238349.857292, "activity_10": 242801.455682, "activity_20": 254610.660119, "activity_30": 255631.300437}, "trend_signal": 0, "fair_value": 329942.279848, "relative_strength": -20.20429, "rate_of_change": -0.9990037642344358, "market_dynamics": -0.457583, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238924.196977, "high": 252062.585482, "low": 234058.123719, "close": 250116.15625, "volume": 1042024}, "trend_line": 257125.746875, "activity_lines": {"activity_5": 241613.385417, "activity_10": 243086.330966, "activity_20": 253954.311607, "activity_30": 255060.02295}, "trend_signal": 0, "fair_value": 329963.104968, "relative_strength": -20.702702, "rate_of_change": -0.7125163517542421, "market_dynamics": -0.484977, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253522.395803, "high": 264227.744518, "low": 248169.715661, "close": 256928.640625, "volume": 2010028}, "trend_line": 256859.971354, "activity_lines": {"activity_5": 246878.814583, "activity_10": 245175.671023, "activity_20": 253937.62939, "activity_30": 255047.306418}, "trend_signal": 0, "fair_value": 330121.1872, "relative_strength": -20.306396, "rate_of_change": -0.10336402489059496, "market_dynamics": -0.430333, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253522.400006, "high": 257901.864583, "low": 247196.505188, "close": 255468.828125, "volume": 1503540}, "trend_line": 255718.213542, "activity_lines": {"activity_5": 251127.175, "activity_10": 247108.8375, "activity_20": 253747.15372, "activity_30": 254957.555242}, "trend_signal": 0, "fair_value": 330408.8753, "relative_strength": -23.574827, "rate_of_change": -0.4445059329335692, "market_dynamics": -0.285087, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250602.74886, "high": 265200.94743, "low": 242817.03239, "close": 253035.8125, "volume": 1565347}, "trend_line": 255163.578125, "activity_lines": {"activity_5": 253425.083333, "activity_10": 248420.216477, "activity_20": 253292.60439, "activity_30": 254784.49711}, "trend_signal": 0, "fair_value": 330690.092348, "relative_strength": -24.619972, "rate_of_change": -0.21689320026041753, "market_dynamics": -0.216344, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254495.60728, "high": 316294.762046, "low": 253035.785441, "close": 308022.4375, "volume": 3875780}, "trend_line": 256982.769792, "activity_lines": {"activity_5": 272175.690625, "activity_10": 259558.95625, "activity_20": 257956.371429, "activity_30": 258194.746102}, "trend_signal": 1, "fair_value": 331332.438201, "relative_strength": -7.800991, "rate_of_change": 0.7129511509314301, "market_dynamics": 0.282317, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 311428.676236, "high": 321160.806075, "low": 297317.069534, "close": 312401.875, "volume": 2385668}, "trend_line": 258772.931771, "activity_lines": {"activity_5": 288071.523958, "activity_10": 270446.574716, "activity_20": 262693.247396, "activity_30": 261770.172245}, "trend_signal": 1, "fair_value": 332043.225761, "relative_strength": -9.562495, "rate_of_change": 0.6966077844242012, "market_dynamics": 0.746842, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314348.321928, "high": 314348.321928, "low": 293424.212195, "close": 302669.75, "volume": 2000744}, "trend_line": 260604.620833, "activity_lines": {"activity_5": 296570.934375, "activity_10": 278358.904545, "activity_20": 266297.519494, "activity_30": 264602.225034}, "trend_signal": 1, "fair_value": 332633.958834, "relative_strength": -12.240715, "rate_of_change": 0.7078364222502745, "market_dynamics": 1.175819, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301696.508983, "high": 332839.376866, "low": 300236.687166, "close": 323593.8125, "volume": 2386259}, "trend_line": 263324.698958, "activity_lines": {"activity_5": 308995.625, "activity_10": 289099.280682, "activity_20": 271703.063616, "activity_30": 268666.043851}, "trend_signal": 1, "fair_value": 333312.685096, "relative_strength": -6.032027, "rate_of_change": 1.0437566748837788, "market_dynamics": 1.640123, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321160.814628, "high": 326026.887577, "low": 282232.236446, "close": 282718.84375, "volume": 1964757}, "trend_line": 264507.267708, "activity_lines": {"activity_5": 303253.660417, "activity_10": 290858.45, "activity_20": 273128.713244, "activity_30": 269917.278999}, "trend_signal": 1, "fair_value": 333743.809495, "relative_strength": -15.345169, "rate_of_change": 0.44909146566181146, "market_dynamics": 1.463699, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282718.826024, "high": 292937.599037, "low": 278825.967834, "close": 287584.90625, "volume": 1252240}, "trend_line": 265756.579167, "activity_lines": {"activity_5": 297154.847917, "activity_10": 292450.982102, "activity_20": 275068.070015, "activity_30": 271406.158905}, "trend_signal": 1, "fair_value": 334090.788361, "relative_strength": -15.870204, "rate_of_change": 0.4723164961876033, "market_dynamics": 1.19113, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 290017.956974, "high": 302183.143902, "low": 290017.956974, "close": 299263.5, "volume": 1021907}, "trend_line": 267458.816146, "activity_lines": {"activity_5": 296311.402083, "activity_10": 295361.780966, "activity_20": 278245.381994, "activity_30": 273567.895733}, "trend_signal": 1, "fair_value": 334538.58143, "relative_strength": -12.508303, "rate_of_change": 0.6405248684098627, "market_dynamics": 0.950049, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 299263.506685, "high": 303399.668973, "low": 288071.512542, "close": 291964.375, "volume": 981220}, "trend_line": 268870.019792, "activity_lines": {"activity_5": 293910.80625, "activity_10": 296051.878125, "activity_20": 280641.69814, "activity_30": 275148.89953}, "trend_signal": 1, "fair_value": 334974.186498, "relative_strength": -12.677787, "rate_of_change": 0.5276339985105084, "market_dynamics": 0.644289, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295370.619843, "high": 301728.612594, "low": 278179.037653, "close": 280141.5, "volume": 969639}, "trend_line": 269918.947396, "activity_lines": {"activity_5": 288282.94375, "activity_10": 293955.348295, "activity_20": 281773.801637, "activity_30": 275876.091801}, "trend_signal": 1, "fair_value": 335351.304688, "relative_strength": -16.169533, "rate_of_change": 0.39012441952859844, "market_dynamics": 0.483996, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278179.046764, "high": 280632.101944, "low": 266404.250622, "close": 271310.40625, "volume": 1242756}, "trend_line": 271357.635938, "activity_lines": {"activity_5": 282608.204167, "activity_10": 289804.571023, "activity_20": 281900.368452, "activity_30": 275965.86334}, "trend_signal": 1, "fair_value": 335697.764523, "relative_strength": -18.724675, "rate_of_change": 0.5330076142781144, "market_dynamics": 0.319133, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271310.431351, "high": 283085.183991, "low": 270819.815742, "close": 279650.875, "volume": 1313205}, "trend_line": 272819.779688, "activity_lines": {"activity_5": 280474.183333, "activity_10": 286837.977273, "activity_20": 282689.665625, "activity_30": 276500.911022}, "trend_signal": 1, "fair_value": 336161.125, "relative_strength": -20.129388, "rate_of_change": 0.5388253567826852, "market_dynamics": 0.160415, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279650.875, "high": 282594.574468, "low": 276216.599978, "close": 278179.0625, "volume": 904816}, "trend_line": 273119.163021, "activity_lines": {"activity_5": 278378.49375, "activity_10": 284119.627841, "activity_20": 283199.578348, "activity_30": 276846.671203}, "trend_signal": 1, "fair_value": 336583.332432, "relative_strength": -20.86361, "rate_of_change": 0.10973666694635692, "market_dynamics": -0.032515, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 277688.453209, "high": 277688.453209, "low": 268857.331364, "close": 269838.5625, "volume": 1019338}, "trend_line": 273365.260938, "activity_lines": {"activity_5": 274908.266667, "activity_10": 280507.056818, "activity_20": 282762.315774, "activity_30": 276635.019556}, "trend_signal": 1, "fair_value": 337085.479868, "relative_strength": -21.007863, "rate_of_change": 0.09010642617599267, "market_dynamics": -0.220896, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272291.674989, "high": 274254.137511, "low": 266894.869091, "close": 269347.96875, "volume": 805062}, "trend_line": 272166.348438, "activity_lines": {"activity_5": 272749.5625, "activity_10": 277402.217614, "activity_20": 282178.963839, "activity_30": 276375.839415}, "trend_signal": 1, "fair_value": 337494.304287, "relative_strength": -23.888474, "rate_of_change": -0.438575295151308, "market_dynamics": -0.38783, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260516.890566, "high": 261007.506179, "low": 253648.271982, "close": 258063.8125, "volume": 471227}, "trend_line": 270992.605729, "activity_lines": {"activity_5": 267549.041667, "activity_10": 273232.001705, "activity_20": 280373.450149, "activity_30": 275465.998387}, "trend_signal": 0, "fair_value": 337717.344151, "relative_strength": -27.429163, "rate_of_change": -0.43125930730829987, "market_dynamics": -0.66849, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 254629.494495, "high": 294369.368601, "low": 254629.494495, "close": 287500.75, "volume": 2146501}, "trend_line": 270109.843229, "activity_lines": {"activity_5": 273043.939583, "activity_10": 274862.229545, "activity_20": 281213.498884, "activity_30": 276531.039953}, "trend_signal": 1, "fair_value": 338111.628606, "relative_strength": -21.361439, "rate_of_change": -0.3257515080993753, "market_dynamics": -0.602885, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289463.209359, "high": 321353.212366, "low": 282594.590832, "close": 319390.75, "volume": 2525063}, "trend_line": 271381.639063, "activity_lines": {"activity_5": 288645.5125, "activity_10": 282292.169318, "activity_20": 284880.228051, "activity_30": 279710.453293}, "trend_signal": 1, "fair_value": 338721.972155, "relative_strength": -16.200037, "rate_of_change": 0.4708439421519922, "market_dynamics": -0.30973, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322825.049121, "high": 325278.134031, "low": 304181.66566, "close": 304672.28125, "volume": 2576310}, "trend_line": 272772.807813, "activity_lines": {"activity_5": 296593.483333, "activity_10": 286680.073864, "activity_20": 286815.319271, "activity_30": 281858.23666}, "trend_signal": 1, "fair_value": 339185.604868, "relative_strength": -22.483417, "rate_of_change": 0.5126244925055738, "market_dynamics": -0.025289, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306144.11557, "high": 314975.2152, "low": 289463.197627, "close": 293388.125, "volume": 1615096}, "trend_line": 274365.722917, "activity_lines": {"activity_5": 298457.820833, "activity_10": 288785.260795, "activity_20": 287448.378274, "activity_30": 283188.257124}, "trend_signal": 1, "fair_value": 339405.273738, "relative_strength": -21.743058, "rate_of_change": 0.5839713704498143, "market_dynamics": 0.323716, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294369.378089, "high": 321843.846812, "low": 292652.223383, "close": 308106.59375, "volume": 2107701}, "trend_line": 276513.4625, "activity_lines": {"activity_5": 303625.6375, "activity_10": 293325.685227, "activity_20": 289302.628125, "activity_30": 285365.0875}, "trend_signal": 1, "fair_value": 339696.019932, "relative_strength": -18.459004, "rate_of_change": 0.782801714501976, "market_dynamics": 0.507246, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311540.912411, "high": 323315.693672, "low": 302219.203301, "close": 304672.28125, "volume": 1637235}, "trend_line": 278321.992188, "activity_lines": {"activity_5": 304312.497917, "activity_10": 296572.667614, "activity_20": 290567.55878, "activity_30": 287181.785484}, "trend_signal": 1, "fair_value": 339929.84385, "relative_strength": -15.420326, "rate_of_change": 0.6540476082606576, "market_dynamics": 0.457373, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306634.7172, "high": 315126.470571, "low": 294859.94406, "close": 306221.84375, "volume": 1427057}, "trend_line": 280326.645313, "activity_lines": {"activity_5": 304371.110417, "activity_10": 299646.453977, "activity_20": 291996.01994, "activity_30": 288981.775907}, "trend_signal": 1, "fair_value": 340176.509716, "relative_strength": -16.028081, "rate_of_change": 0.7202640040194579, "market_dynamics": 0.485538, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307705.941343, "high": 311168.869943, "low": 300780.073409, "close": 307705.9375, "volume": 851281}, "trend_line": 282284.454167, "activity_lines": {"activity_5": 305802.347917, "activity_10": 302480.206818, "activity_20": 293595.252083, "activity_30": 290748.181855}, "trend_signal": 1, "fair_value": 340496.686498, "relative_strength": -18.697156, "rate_of_change": 0.6984026979718614, "market_dynamics": 0.568825, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308695.330721, "high": 319578.8348, "low": 304737.71875, "close": 316115.90625, "volume": 1543146}, "trend_line": 284875.746875, "activity_lines": {"activity_5": 309834.664583, "activity_10": 306154.547159, "activity_20": 295971.451786, "activity_30": 292930.856183}, "trend_signal": 1, "fair_value": 340899.86268, "relative_strength": -17.340597, "rate_of_change": 0.9179721623872988, "market_dynamics": 0.655248, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312158.260957, "high": 318589.413719, "low": 291875.377066, "close": 299295.9375, "volume": 1513040}, "trend_line": 287355.839063, "activity_lines": {"activity_5": 306745.139583, "activity_10": 305920.385227, "activity_20": 296781.35878, "activity_30": 293861.191062}, "trend_signal": 1, "fair_value": 341139.948217, "relative_strength": -18.395947, "rate_of_change": 0.8705873403425299, "market_dynamics": 0.655991, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301274.764703, "high": 316115.901025, "low": 298801.244467, "close": 304737.71875, "volume": 1007499}, "trend_line": 289403.641667, "activity_lines": {"activity_5": 306056.91875, "activity_10": 305925.963068, "activity_20": 298030.592113, "activity_30": 294982.602655}, "trend_signal": 1, "fair_value": 341473.638321, "relative_strength": -18.647623, "rate_of_change": 0.7126365034646347, "market_dynamics": 0.595989, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302758.891123, "high": 312158.268461, "low": 293854.202206, "close": 294348.90625, "volume": 940049}, "trend_line": 290878.066667, "activity_lines": {"activity_5": 301901.397917, "activity_10": 303729.266477, "activity_20": 298208.734673, "activity_30": 295301.651983}, "trend_signal": 1, "fair_value": 341685.081931, "relative_strength": -24.172402, "rate_of_change": 0.5094700921892765, "market_dynamics": 0.447701, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294348.897211, "high": 309684.759639, "low": 293854.193182, "close": 300780.0625, "volume": 1953674}, "trend_line": 292339.780729, "activity_lines": {"activity_5": 300681.125, "activity_10": 303157.177273, "activity_20": 299022.771131, "activity_30": 295940.490423}, "trend_signal": 1, "fair_value": 341826.447516, "relative_strength": -26.660491, "rate_of_change": 0.5025178002414905, "market_dynamics": 0.277112, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298801.282108, "high": 356186.938122, "low": 298306.577999, "close": 327988.8125, "volume": 5724871}, "trend_line": 294757.113542, "activity_lines": {"activity_5": 308992.160417, "activity_10": 307602.901136, "activity_20": 302386.137649, "activity_30": 298240.427957}, "trend_signal": 1, "fair_value": 342121.72476, "relative_strength": -23.72757, "rate_of_change": 0.8268915051423985, "market_dynamics": 0.540896, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330957.007284, "high": 385869.166101, "low": 329472.895144, "close": 364102.1875, "volume": 5472166}, "trend_line": 298459.326042, "activity_lines": {"activity_5": 328549.460417, "activity_10": 317985.589773, "activity_20": 308961.028869, "activity_30": 302714.303696}, "trend_signal": 1, "fair_value": 342630.923678, "relative_strength": -17.408542, "rate_of_change": 1.256021425746672, "market_dynamics": 0.943726, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368059.825685, "high": 379438.026083, "low": 341840.496313, "close": 343819.3125, "volume": 4547089}, "trend_line": 299652.555208, "activity_lines": {"activity_5": 337025.385417, "activity_10": 323662.38125, "activity_20": 313162.352083, "activity_30": 305640.754435}, "trend_signal": 1, "fair_value": 343056.969151, "relative_strength": -24.96844, "rate_of_change": 0.39979624085598836, "market_dynamics": 1.333002, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340356.395315, "high": 378448.639731, "low": 333925.242496, "close": 355692.25, "volume": 3240097}, "trend_line": 301095.567708, "activity_lines": {"activity_5": 346853.516667, "activity_10": 330786.124432, "activity_20": 318188.867262, "activity_30": 309256.218616}, "trend_signal": 1, "fair_value": 343579.625801, "relative_strength": -19.953878, "rate_of_change": 0.481561887232486, "market_dynamics": 1.656832, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365586.29234, "high": 391805.618146, "low": 355692.211357, "close": 371522.75, "volume": 3427388}, "trend_line": 303390.667708, "activity_lines": {"activity_5": 357868.925, "activity_10": 339888.678409, "activity_20": 324353.93869, "activity_30": 313799.907796}, "trend_signal": 1, "fair_value": 344004.585938, "relative_strength": -22.332907, "rate_of_change": 0.7622496795521566, "market_dynamics": 1.723668, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381416.852627, "high": 394279.149191, "low": 378943.332182, "close": 389826.8125, "volume": 905754}, "trend_line": 305598.434375, "activity_lines": {"activity_5": 370269.508333, "activity_10": 351158.938068, "activity_20": 331778.04375, "activity_30": 319376.433266}, "trend_signal": 1, "fair_value": 344617.176482, "relative_strength": -22.145611, "rate_of_change": 0.7276976196001174, "market_dynamics": 1.603234, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 396257.977287, "high": 425589.382945, "low": 381911.558634, "close": 411154.1875, "volume": 3152694}, "trend_line": 309879.6125, "activity_lines": {"activity_5": 385656.683333, "activity_10": 364966.703977, "activity_20": 340659.618601, "activity_30": 326186.481855}, "trend_signal": 1, "fair_value": 345307.900441, "relative_strength": -22.965378, "rate_of_change": 1.400916249376638, "market_dynamics": 1.651304, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401198.875167, "high": 402194.405874, "low": 316578.767496, "close": 351920.125, "volume": 3277170}, "trend_line": 312024.119792, "activity_lines": {"activity_5": 378162.370833, "activity_10": 365970.853977, "activity_20": 343170.852381, "activity_30": 328898.772984}, "trend_signal": 1, "fair_value": 345686.286659, "relative_strength": -25.338031, "rate_of_change": 0.6920452993660546, "market_dynamics": 1.407597, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330018.424386, "high": 353413.400815, "low": 323049.709542, "close": 335493.84375, "volume": 1706690}, "trend_line": 313231.797917, "activity_lines": {"activity_5": 364652.577083, "activity_10": 363130.545455, "activity_20": 343810.919494, "activity_30": 330412.948723}, "trend_signal": 1, "fair_value": 345956.447115, "relative_strength": -26.668709, "rate_of_change": 0.38704640070937196, "market_dynamics": 0.936517, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335493.857571, "high": 351173.474964, "low": 331013.969265, "close": 341964.8125, "volume": 1482008}, "trend_line": 314898.479167, "activity_lines": {"activity_5": 354646.333333, "activity_10": 360718.686932, "activity_20": 344990.587946, "activity_30": 332266.691599}, "trend_signal": 1, "fair_value": 346262.229968, "relative_strength": -28.065386, "rate_of_change": 0.5320919718506999, "market_dynamics": 0.518312, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331511.746154, "high": 349431.292609, "low": 323547.5, "close": 340969.28125, "volume": 1529495}, "trend_line": 316926.071875, "activity_lines": {"activity_5": 346278.775, "activity_10": 357377.009091, "activity_20": 345897.860417, "activity_30": 333948.678831}, "trend_signal": 1, "fair_value": 346276.238381, "relative_strength": -22.908368, "rate_of_change": 0.6438877422855853, "market_dynamics": 0.01149, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328525.132106, "high": 360382.133453, "low": 327529.601403, "close": 345946.9375, "volume": 1979427}, "trend_line": 319413.95625, "activity_lines": {"activity_5": 342827.604167, "activity_10": 354704.351136, "activity_20": 347052.618452, "activity_30": 335820.992742}, "trend_signal": 1, "fair_value": 346313.303085, "relative_strength": -20.087686, "rate_of_change": 0.7850046417074896, "market_dynamics": -0.239081, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 347937.984106, "high": 371830.732088, "low": 341467.048119, "close": 367350.84375, "volume": 1710787}, "trend_line": 322337.288542, "activity_lines": {"activity_5": 350858.21875, "activity_10": 356253.407955, "activity_20": 350065.651637, "activity_30": 338913.695161}, "trend_signal": 1, "fair_value": 346213.160056, "relative_strength": -21.399968, "rate_of_change": 0.9152174583479886, "market_dynamics": -0.231801, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360879.889323, "high": 384274.874513, "low": 353911.174219, "close": 383279.34375, "volume": 1586503}, "trend_line": 325840.63125, "activity_lines": {"activity_5": 363169.61875, "activity_10": 360270.709659, "activity_20": 354297.215476, "activity_30": 342845.440659}, "trend_signal": 1, "fair_value": 346333.149439, "relative_strength": -21.719337, "rate_of_change": 1.0868561697737005, "market_dynamics": -0.155436, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384772.626565, "high": 421109.481855, "low": 383279.330472, "close": 413145.25, "volume": 2791724}, "trend_line": 330617.520833, "activity_lines": {"activity_5": 382250.620833, "activity_10": 369216.592614, "activity_20": 361006.210863, "activity_30": 348477.996707}, "trend_signal": 1, "fair_value": 346756.71274, "relative_strength": -18.632827, "rate_of_change": 1.4660202334726604, "market_dynamics": 0.082829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420113.950599, "high": 479845.820338, "low": 409163.113024, "close": 459935.1875, "volume": 3441037}, "trend_line": 336970.428125, "activity_lines": {"activity_5": 412182.90625, "activity_10": 385912.964205, "activity_20": 371669.29881, "activity_30": 356821.071976}, "trend_signal": 1, "fair_value": 347468.408654, "relative_strength": -10.529392, "rate_of_change": 1.9215277145608116, "market_dynamics": 0.496759, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 483827.945468, "high": 539577.65257, "low": 482832.414716, "close": 522653.625, "volume": 3092637}, "trend_line": 345790.088542, "activity_lines": {"activity_5": 455090.277083, "activity_10": 412737.990341, "activity_20": 387620.71756, "activity_30": 368800.633065}, "trend_signal": 1, "fair_value": 348673.616386, "relative_strength": -9.922752, "rate_of_change": 2.6173395885434587, "market_dynamics": 0.961528, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 518671.495056, "high": 522653.617859, "low": 454957.552139, "close": 465410.625, "volume": 3782265}, "trend_line": 351720.417708, "activity_lines": {"activity_5": 467136.202083, "activity_10": 427127.935795, "activity_20": 397056.813988, "activity_30": 376518.08703}, "trend_signal": 1, "fair_value": 349505.980769, "relative_strength": -19.161516, "rate_of_change": 1.7150084292481702, "market_dynamics": 1.296304, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 458441.891975, "high": 465410.610634, "low": 408167.597422, "close": 445500.0, "volume": 2589767}, "trend_line": 355924.059375, "activity_lines": {"activity_5": 466007.933333, "activity_10": 435834.303977, "activity_20": 403831.551339, "activity_30": 382568.382661}, "trend_signal": 1, "fair_value": 350234.318109, "relative_strength": -25.556744, "rate_of_change": 1.1951656643629662, "market_dynamics": 1.323676, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457500.0, "high": 459500.0, "low": 405000.0, "close": 423500.0, "volume": 2241165}, "trend_line": 359884.983333, "activity_lines": {"activity_5": 453398.2875, "activity_10": 438540.560227, "activity_20": 407791.283482, "activity_30": 386928.120766}, "trend_signal": 1, "fair_value": 350727.208534, "relative_strength": -33.808298, "rate_of_change": 1.1128564798219382, "market_dynamics": 1.04723, "expectation": {"probability": 45.8676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c8edcb8-acff-44a7-9d41-98d9e0ca8b98/", "share_image": "https://sharemaestro.com/terminal/5c8edcb8-acff-44a7-9d41-98d9e0ca8b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}