{"ticker": {"uuid": "5c8eec08-1da3-46f8-8ae1-2a91dce2ef7f", "symbol": "7907", "name": "LPST", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7907 fell 18.05%, moving from 259.92 to 213.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 203.0, "high": 213.0, "low": 199.5, "close": 213.0, "volume": 52007}, "trend_line": null, "activity_lines": {"activity_5": 206.166667, "activity_10": 211.987405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.853191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 245.670994, "high": 501.168828, "low": 233.878786, "close": 304.632019, "volume": 1803778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.632019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.123383, "high": 315.441565, "low": 256.480521, "close": 265.324677, "volume": 829328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.978348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.341971, "high": 335.095225, "low": 255.989158, "close": 314.458862, "volume": 762374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.805186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.493511, "high": 312.493511, "low": 280.064939, "close": 292.34848, "volume": 288483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.19101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.030309, "high": 295.296543, "low": 270.238094, "close": 280.064941, "volume": 236892}, "trend_line": null, "activity_lines": {"activity_5": 289.891772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.365796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.961029, "high": 285.961029, "low": 254.51513, "close": 259.919891, "volume": 168816}, "trend_line": null, "activity_lines": {"activity_5": 279.409804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.124812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.307355, "high": 266.307355, "low": 240.266222, "close": 252.549774, "volume": 168248}, "trend_line": null, "activity_lines": {"activity_5": 269.451939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.328378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.861467, "high": 251.567097, "low": 226.017303, "close": 231.913406, "volume": 155984}, "trend_line": null, "activity_lines": {"activity_5": 253.466944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.151506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.792209, "high": 241.74026, "low": 224.051943, "close": 235.844147, "volume": 107251}, "trend_line": null, "activity_lines": {"activity_5": 244.295227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.784022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 237.809512, "high": 237.809512, "low": 221.10389, "close": 222.086578, "volume": 48274}, "trend_line": null, "activity_lines": {"activity_5": 234.304609, "activity_10": 252.263904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.914278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.491334, "high": 239.774885, "low": 217.173152, "close": 234.861465, "volume": 78186}, "trend_line": null, "activity_lines": {"activity_5": 232.437511, "activity_10": 246.617938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.091295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 236.826827, "high": 236.826827, "low": 216.190474, "close": 227.0, "volume": 93632}, "trend_line": null, "activity_lines": {"activity_5": 229.620486, "activity_10": 240.81117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.083687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 220.5, "high": 231.0, "low": 200.0, "close": 207.0, "volume": 127926}, "trend_line": null, "activity_lines": {"activity_5": 221.840113, "activity_10": 232.064851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.000326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 207.0, "high": 211.0, "low": 189.5, "close": 199.0, "volume": 71526}, "trend_line": null, "activity_lines": {"activity_5": 213.053967, "activity_10": 223.817784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.928874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 205.5, "high": 205.5, "low": 183.0, "close": 199.5, "volume": 68241}, "trend_line": null, "activity_lines": {"activity_5": 206.890764, "activity_10": 217.358871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.433616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 200.0, "high": 210.0, "low": 194.5, "close": 206.0, "volume": 64396}, "trend_line": null, "activity_lines": {"activity_5": 204.4, "activity_10": 213.546594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.781515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 203.0, "high": 213.0, "low": 199.5, "close": 213.0, "volume": 52007}, "trend_line": null, "activity_lines": {"activity_5": 206.166667, "activity_10": 211.987405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.853191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5821, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [245.670994, 305.123383, 264.341971, 312.493511, 282.030309, 285.961029, 266.307355, 234.861467, 238.792209, 237.809512, 227.491334, 236.826827, 220.5, 207.0, 205.5, 200.0, 203.0], "highs": [501.168828, 315.441565, 335.095225, 312.493511, 295.296543, 285.961029, 266.307355, 251.567097, 241.74026, 237.809512, 239.774885, 236.826827, 231.0, 211.0, 205.5, 210.0, 213.0], "lows": [233.878786, 256.480521, 255.989158, 280.064939, 270.238094, 254.51513, 240.266222, 226.017303, 224.051943, 221.10389, 217.173152, 216.190474, 200.0, 189.5, 183.0, 194.5, 199.5], "closes": [304.632019, 265.324677, 314.458862, 292.34848, 280.064941, 259.919891, 252.549774, 231.913406, 235.844147, 222.086578, 234.861465, 227.0, 207.0, 199.0, 199.5, 206.0, 213.0], "volumes": [1803778, 829328, 762374, 288483, 236892, 168816, 168248, 155984, 107251, 48274, 78186, 93632, 127926, 71526, 68241, 64396, 52007], "sma": {"5": [null, null, null, null, 291.3658, 282.4234, 279.8684, 263.3593, 252.0584, 240.4628, 235.4511, 230.3411, 225.3584, 217.9896, 213.4723, 207.7, 204.9], "10": [null, null, null, null, null, null, null, null, null, 265.914278, 258.937222, 255.104754, 244.358868, 235.02402, 226.967526, 221.575537, 217.62056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 291.3658, 280.8838, 271.4391, 258.2639, 250.7906, 241.2226, 239.1022, 235.0682, 225.7121, 216.8081, 211.0387, 209.3591, 210.5728], "10": [null, null, null, null, null, null, null, null, null, 265.9143, 260.2683, 254.2195, 245.6342, 237.1552, 230.3088, 225.889, 223.5456], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 289.891772, 279.409804, 269.451939, 253.466944, 244.295227, 234.304609, 232.437511, 229.620486, 221.840113, 213.053967, 206.890764, 204.4, 206.166667], "10": [null, null, null, null, null, null, null, null, null, 252.263904, 246.617938, 240.81117, 232.064851, 223.817784, 217.358871, 213.546594, 211.987405], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 29.96, 32.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.05, 10.85, 15.12, 23.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.67, 16.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.95, -89.15, -84.88, -76.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0122, 29.9042, 28.7325], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -829328, -66954, -355437, -592329, -761145, -929393, -1085377, -978126, -1026400, -948214, -1041846, -1169772, -1241298, -1173057, -1108661, -1056654], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.53, 5.43, 6.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.36, 21.53, 20.81], "ad": [-848837.0, -1429367.0, -1064753.0, -1134688.0, -1185783.0, -1296568.0, -1306092.0, -1390083.0, -1354333.0, -1396927.0, -1352735.0, -1348277.0, -1418430.0, -1426747.0, -1394901.0, -1363741.0, -1311734.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 456942.8, 284383.6, 210814.0, 147369.2, 125673.5, 108808.4, 98366.4, 86742.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.5112, -22.3593, -32.2646], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.643511, 119.016194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1287, 103.1062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.21, -28.94, -62.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.0003, -36.8574, -35.4492, -25.9565, -19.677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -56.0003, -58.3574, -57.9492, -41.4565, -33.177], "thermo_temp": [null, 58.961, 79.1061, 34.3939, 25.0584, 31.4459, 26.0411, 26.5325, 17.6883, 16.7056, 22.6017, 20.6364, 31.0, 21.5, 22.5, 15.5, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.5933, 29.9585, 28.2635, 28.7611, 27.4409, 26.5425, 24.5348, 22.5285], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.8338, 0.8172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6742, 1.2623, 1.3665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1140499.8, -1059315.26, -903110.15, -714298.13, -560248.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -128310.9765, -99789.4166, -77631.0514, -83830.2962, -81391.7257, -62862.1263, -39652.7567, -10005.5367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.59, 40.21, 9.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, -0.0018, -0.0013, -0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.2168, -92.2352, -93.1783], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7069, 24.7057, 26.0366, 22.4888], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 289.891772, 279.409804, 269.451939, 253.466944, 244.295227, 252.263904, 246.617938, 240.81117, 232.064851, 223.817784, 217.358871, 213.546594, 211.987405], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -15.728817, -9.715443, -8.474239, -4.993067, -5.006392, -11.276334, -11.864128, -11.321973, -8.651653], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, 3.4973], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.014, 0.018, 0.02, 0.02, 0.022], "weekly_rs": {"dates": ["2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5c8eec08-1da3-46f8-8ae1-2a91dce2ef7f/", "share_image": "https://sharemaestro.com/terminal/5c8eec08-1da3-46f8-8ae1-2a91dce2ef7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}