{"ticker": {"uuid": "5c917506-0a00-4522-8194-2e0fa2bfd16c", "symbol": "FLCV", "name": "FEDERATED HERMES MDT LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCV rose 6.98%, moving from 33.54 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 62.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.08, "low": 35.41, "close": 35.8842, "volume": 222426}, "trend_line": 33.123174, "activity_lines": {"activity_5": 35.724667, "activity_10": 35.386549, "activity_20": 34.529541, "activity_30": 33.902021}, "trend_signal": 1, "fair_value": 29.604738, "relative_strength": 1.657621, "rate_of_change": 0.47378922788802397, "market_dynamics": 1.31792, "expectation": {"probability": 62.7986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.387865, "high": 25.387865, "low": 24.54312, "close": 24.54312, "volume": 95106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.948692, "high": 24.731303, "low": 23.948692, "close": 24.731303, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.814017, "high": 25.373519, "low": 24.579431, "close": 25.373519, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.506593, "high": 25.844768, "low": 25.442579, "close": 25.844768, "volume": 14439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.858026, "high": 26.274165, "low": 25.858026, "close": 26.274165, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 25.658412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.13941, "high": 26.13941, "low": 25.330085, "close": 25.330085, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 25.650649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.501448, "high": 25.971608, "low": 25.425166, "close": 25.942817, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 25.794665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.153855, "high": 26.450673, "low": 26.153855, "close": 26.450673, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 26.027199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.527549, "high": 26.667746, "low": 26.420101, "close": 26.65528, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 26.256125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.728, "high": 26.807944, "low": 26.515775, "close": 26.807944, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 26.481905, "activity_10": 26.146159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.653004, "high": 27.1479, "low": 26.653004, "close": 27.1479, "volume": 16021}, "trend_line": null, "activity_lines": {"activity_5": 26.785419, "activity_10": 26.392074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.247927, "high": 27.470046, "low": 27.247927, "close": 27.470046, "volume": 4156}, "trend_line": null, "activity_lines": {"activity_5": 27.075126, "activity_10": 26.649202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.252676, "high": 27.253171, "low": 26.862162, "close": 26.862162, "volume": 7345}, "trend_line": null, "activity_lines": {"activity_5": 27.060391, "activity_10": 26.746009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.057172, "high": 27.168776, "low": 26.786672, "close": 26.786672, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": 26.993059, "activity_10": 26.802025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.758375, "high": 28.860641, "low": 26.758375, "close": 28.219909, "volume": 43541}, "trend_line": null, "activity_lines": {"activity_5": 27.394714, "activity_10": 27.101504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.390678, "high": 28.395625, "low": 27.762413, "close": 27.8009, "volume": 18923}, "trend_line": null, "activity_lines": {"activity_5": 27.562568, "activity_10": 27.289423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.940504, "high": 28.607158, "low": 27.83167, "close": 28.607158, "volume": 8192}, "trend_line": null, "activity_lines": {"activity_5": 27.955642, "activity_10": 27.57901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.520495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.672656, "high": 28.821065, "low": 28.621207, "close": 28.778521, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 28.330028, "activity_10": 27.851311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.645941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.642974, "high": 28.672656, "low": 28.385731, "close": 28.413632, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 28.455028, "activity_10": 28.014944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.738978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.247216, "high": 28.247216, "low": 27.709282, "close": 27.709282, "volume": 24195}, "trend_line": null, "activity_lines": {"activity_5": 28.236781, "activity_10": 28.018544, "activity_20": 27.414383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.787493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.7822, "high": 27.801988, "low": 26.679322, "close": 27.047971, "volume": 340509}, "trend_line": null, "activity_lines": {"activity_5": 27.832139, "activity_10": 27.885517, "activity_20": 27.439191, "activity_30": null}, "trend_signal": 0, "fair_value": 26.799897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.901639, "high": 27.346867, "low": 26.881851, "close": 27.104663, "volume": 21718}, "trend_line": null, "activity_lines": {"activity_5": 27.496589, "activity_10": 27.764615, "activity_20": 27.457469, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.782912, "high": 27.235186, "low": 26.782912, "close": 27.193827, "volume": 57063}, "trend_line": null, "activity_lines": {"activity_5": 27.290926, "activity_10": 27.666567, "activity_20": 27.472938, "activity_30": null}, "trend_signal": 0, "fair_value": 26.830275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.392884, "high": 27.463303, "low": 26.669852, "close": 26.739973, "volume": 28404}, "trend_line": null, "activity_lines": {"activity_5": 27.039626, "activity_10": 27.479971, "activity_20": 27.436515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.659934, "high": 27.969127, "low": 26.659934, "close": 27.85497, "volume": 88189}, "trend_line": null, "activity_lines": {"activity_5": 27.271568, "activity_10": 27.49695, "activity_20": 27.502019, "activity_30": null}, "trend_signal": 0, "fair_value": 26.86765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.058391, "high": 28.236917, "low": 28.028636, "close": 28.131884, "volume": 97126}, "trend_line": null, "activity_lines": {"activity_5": 27.586102, "activity_10": 27.570913, "activity_20": 27.586368, "activity_30": null}, "trend_signal": 0, "fair_value": 26.916275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.042521, "high": 28.48487, "low": 28.042521, "close": 28.183161, "volume": 39012}, "trend_line": null, "activity_lines": {"activity_5": 27.845468, "activity_10": 27.648181, "activity_20": 27.662259, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5487, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.088145, "high": 28.296426, "low": 27.988964, "close": 28.141604, "volume": 46290}, "trend_line": null, "activity_lines": {"activity_5": 28.019082, "activity_10": 27.725602, "activity_20": 27.723523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.098063, "high": 28.455116, "low": 27.979045, "close": 28.217081, "volume": 60581}, "trend_line": null, "activity_lines": {"activity_5": 28.154669, "activity_10": 27.828326, "activity_20": 27.783924, "activity_30": null}, "trend_signal": 0, "fair_value": 27.047069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.142487, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.256753, "high": 28.48487, "low": 28.016734, "close": 28.016734, "volume": 72289}, "trend_line": 27.079391, "activity_lines": {"activity_5": 28.125001, "activity_10": 27.898197, "activity_20": 27.817807, "activity_30": 27.578621}, "trend_signal": 1, "fair_value": 27.079391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211278, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.048472, "high": 28.286507, "low": 27.931637, "close": 28.263993, "volume": 35515}, "trend_line": 27.20342, "activity_lines": {"activity_5": 28.166968, "activity_10": 28.007435, "activity_20": 27.869482, "activity_30": 27.655047}, "trend_signal": 1, "fair_value": 27.117604, "relative_strength": null, "rate_of_change": 0.45801990155539374, "market_dynamics": -0.284006, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.365853, "high": 28.415344, "low": 27.235186, "close": 27.693701, "volume": 23978}, "trend_line": 27.302167, "activity_lines": {"activity_5": 28.01003, "activity_10": 27.990873, "activity_20": 27.861529, "activity_30": 27.686678}, "trend_signal": 1, "fair_value": 27.135607, "relative_strength": null, "rate_of_change": 0.36299479991853767, "market_dynamics": -0.426261, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.403794, "high": 27.413712, "low": 26.540917, "close": 27.120631, "volume": 20881}, "trend_line": 27.360404, "activity_lines": {"activity_5": 27.694699, "activity_10": 27.859408, "activity_20": 27.797933, "activity_30": 27.674966}, "trend_signal": 1, "fair_value": 27.135153, "relative_strength": null, "rate_of_change": 0.2133054127168672, "market_dynamics": -0.595842, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.37404, "high": 27.641829, "low": 27.255022, "close": 27.398835, "volume": 13708}, "trend_line": 27.412206, "activity_lines": {"activity_5": 27.540168, "activity_10": 27.779855, "activity_20": 27.759602, "activity_30": 27.677445}, "trend_signal": 1, "fair_value": 27.142908, "relative_strength": null, "rate_of_change": 0.18933199962983782, "market_dynamics": -0.751469, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.790601, "high": 27.889782, "low": 27.197993, "close": 27.197993, "volume": 13949}, "trend_line": 27.443, "activity_lines": {"activity_5": 27.37324, "activity_10": 27.651807, "activity_20": 27.699228, "activity_30": 27.663625}, "trend_signal": 0, "fair_value": 27.144482, "relative_strength": null, "rate_of_change": 0.11233681813131058, "market_dynamics": -0.819189, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.076496, "high": 27.74706, "low": 24.805244, "close": 24.82508, "volume": 13325}, "trend_line": 27.426167, "activity_lines": {"activity_5": 26.469923, "activity_10": 27.104265, "activity_20": 27.417728, "activity_30": 27.494727}, "trend_signal": 0, "fair_value": 27.080054, "relative_strength": null, "rate_of_change": -0.06133804613198948, "market_dynamics": -0.886818, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.892776, "high": 26.084683, "low": 23.892776, "close": 25.671295, "volume": 41170}, "trend_line": 27.417116, "activity_lines": {"activity_5": 26.077938, "activity_10": 26.770703, "activity_20": 27.230991, "activity_30": 27.38151}, "trend_signal": 0, "fair_value": 27.04198, "relative_strength": null, "rate_of_change": -0.03300133044475182, "market_dynamics": -0.86184, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.955747, "high": 26.193782, "low": 25.647392, "close": 25.776229, "volume": 18394}, "trend_line": 27.394634, "activity_lines": {"activity_5": 25.855759, "activity_10": 26.501892, "activity_20": 27.068228, "activity_30": 27.275646}, "trend_signal": 0, "fair_value": 27.008671, "relative_strength": null, "rate_of_change": -0.08199987190483533, "market_dynamics": -0.861311, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.519349, "high": 26.550835, "low": 25.09287, "close": 26.469308, "volume": 161293}, "trend_line": 27.388435, "activity_lines": {"activity_5": 25.954233, "activity_10": 26.402101, "activity_20": 26.985769, "activity_30": 27.215947}, "trend_signal": 0, "fair_value": 26.994841, "relative_strength": null, "rate_of_change": -0.02262851914721231, "market_dynamics": -0.850271, "expectation": {"probability": 63.0802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.426858, "high": 27.231714, "low": 26.342554, "close": 27.231714, "volume": 12999}, "trend_line": 27.402561, "activity_lines": {"activity_5": 26.368811, "activity_10": 26.472707, "activity_20": 26.985179, "activity_30": 27.205836}, "trend_signal": 0, "fair_value": 27.000763, "relative_strength": null, "rate_of_change": 0.05157651395560724, "market_dynamics": -0.767906, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.026905, "high": 27.37404, "low": 26.927724, "close": 27.153064, "volume": 10046}, "trend_line": 27.402733, "activity_lines": {"activity_5": 26.754924, "activity_10": 26.543286, "activity_20": 26.979372, "activity_30": 27.18974}, "trend_signal": 0, "fair_value": 27.004477, "relative_strength": null, "rate_of_change": 0.0006276785589592357, "market_dynamics": -0.713784, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.889782, "high": 28.253381, "low": 27.602157, "close": 28.253381, "volume": 12367}, "trend_line": 27.428844, "activity_lines": {"activity_5": 27.35261, "activity_10": 26.834122, "activity_20": 27.077857, "activity_30": 27.24462}, "trend_signal": 0, "fair_value": 27.034213, "relative_strength": null, "rate_of_change": 0.0952861161695084, "market_dynamics": -0.451976, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.32618, "high": 28.435279, "low": 27.77374, "close": 27.949787, "volume": 16668}, "trend_line": 27.465098, "activity_lines": {"activity_5": 27.676959, "activity_10": 27.059583, "activity_20": 27.141959, "activity_30": 27.278229}, "trend_signal": 0, "fair_value": 27.055505, "relative_strength": null, "rate_of_change": 0.1321747281803038, "market_dynamics": -0.24398, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.280557, "high": 28.494788, "low": 28.187326, "close": 28.303269, "volume": 5810}, "trend_line": 27.515652, "activity_lines": {"activity_5": 27.974232, "activity_10": 27.334237, "activity_20": 27.236125, "activity_30": 27.332305}, "trend_signal": 0, "fair_value": 27.083864, "relative_strength": null, "rate_of_change": 0.18406633757504964, "market_dynamics": 0.033814, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.127817, "high": 28.635725, "low": 28.127817, "close": 28.635725, "volume": 20552}, "trend_line": 27.529512, "activity_lines": {"activity_5": 28.260059, "activity_10": 27.652894, "activity_20": 27.35451, "activity_30": 27.404568}, "trend_signal": 0, "fair_value": 27.11835, "relative_strength": null, "rate_of_change": 0.05037133047038497, "market_dynamics": 0.368994, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.524543, "high": 28.673315, "low": 28.316262, "close": 28.316262, "volume": 34908}, "trend_line": 27.546691, "activity_lines": {"activity_5": 28.345798, "activity_10": 27.887326, "activity_20": 27.438752, "activity_30": 27.455326}, "trend_signal": 0, "fair_value": 27.144391, "relative_strength": null, "rate_of_change": 0.06240212321961509, "market_dynamics": 0.516233, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.623724, "high": 28.623724, "low": 28.310113, "close": 28.353554, "volume": 13361}, "trend_line": 27.538237, "activity_lines": {"activity_5": 28.366421, "activity_10": 28.065063, "activity_20": 27.525667, "activity_30": 27.507382}, "trend_signal": 0, "fair_value": 27.170118, "relative_strength": null, "rate_of_change": -0.030689711515624166, "market_dynamics": 0.642943, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.573538, "high": 29.07004, "low": 28.445198, "close": 28.961436, "volume": 28750}, "trend_line": 27.544335, "activity_lines": {"activity_5": 28.582993, "activity_10": 28.304555, "activity_20": 27.669665, "activity_30": 27.599201}, "trend_signal": 1, "fair_value": 27.207437, "relative_strength": null, "rate_of_change": 0.022143755971021282, "market_dynamics": 0.756346, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.139467, "high": 29.665128, "low": 29.063593, "close": 29.662053, "volume": 92567}, "trend_line": 27.585949, "activity_lines": {"activity_5": 28.965661, "activity_10": 28.613519, "activity_20": 27.876484, "activity_30": 27.735828}, "trend_signal": 1, "fair_value": 27.257531, "relative_strength": null, "rate_of_change": 0.1510800678251958, "market_dynamics": 0.901419, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.665128, "high": 29.833736, "low": 29.410033, "close": 29.570013, "volume": 73632}, "trend_line": 27.647973, "activity_lines": {"activity_5": 29.227064, "activity_10": 28.847699, "activity_20": 28.067656, "activity_30": 27.863832}, "trend_signal": 1, "fair_value": 27.303781, "relative_strength": null, "rate_of_change": 0.224839101964558, "market_dynamics": 1.02894, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.565946, "high": 29.694882, "low": 29.079859, "close": 29.62724, "volume": 23832}, "trend_line": 27.733949, "activity_lines": {"activity_5": 29.445256, "activity_10": 29.049769, "activity_20": 28.256882, "activity_30": 27.991527}, "trend_signal": 1, "fair_value": 27.349339, "relative_strength": null, "rate_of_change": 0.31096673886363646, "market_dynamics": 1.10963, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.605619, "high": 30.071771, "low": 29.511496, "close": 30.023073, "volume": 17764}, "trend_line": 27.831229, "activity_lines": {"activity_5": 29.707994, "activity_10": 29.278824, "activity_20": 28.477315, "activity_30": 28.139212}, "trend_signal": 1, "fair_value": 27.400757, "relative_strength": -0.665195, "rate_of_change": 0.35076144403381343, "market_dynamics": 1.16703, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.866763, "high": 29.903163, "low": 28.962527, "close": 29.147401, "volume": 7242}, "trend_line": 27.896348, "activity_lines": {"activity_5": 29.56754, "activity_10": 29.316489, "activity_20": 28.603258, "activity_30": 28.224126}, "trend_signal": 1, "fair_value": 27.433712, "relative_strength": -1.186972, "rate_of_change": 0.23397816891233678, "market_dynamics": 0.995586, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.417174, "high": 29.503859, "low": 29.207902, "close": 29.394363, "volume": 32378}, "trend_line": 27.984828, "activity_lines": {"activity_5": 29.497009, "activity_10": 29.377282, "activity_20": 28.74307, "activity_30": 28.320772}, "trend_signal": 1, "fair_value": 27.470021, "relative_strength": -2.734236, "rate_of_change": 0.3171741333310029, "market_dynamics": 0.876255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.308075, "high": 29.74477, "low": 29.247872, "close": 29.554838, "volume": 13910}, "trend_line": 28.04149, "activity_lines": {"activity_5": 29.497815, "activity_10": 29.447414, "activity_20": 28.888663, "activity_30": 28.422063}, "trend_signal": 1, "fair_value": 27.507927, "relative_strength": -3.138539, "rate_of_change": 0.20247399769617783, "market_dynamics": 0.778425, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.605619, "high": 30.193169, "low": 29.565946, "close": 30.114121, "volume": 10081}, "trend_line": 28.107565, "activity_lines": {"activity_5": 29.686061, "activity_10": 29.602523, "activity_20": 29.076298, "activity_30": 28.555782}, "trend_signal": 1, "fair_value": 27.554466, "relative_strength": -1.596301, "rate_of_change": 0.2356329852657667, "market_dynamics": 0.686033, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.97259, "high": 30.081689, "low": 29.88412, "close": 30.046876, "volume": 9733}, "trend_line": 28.169688, "activity_lines": {"activity_5": 29.819434, "activity_10": 29.712716, "activity_20": 29.232343, "activity_30": 28.680898}, "trend_signal": 1, "fair_value": 27.598192, "relative_strength": -1.752148, "rate_of_change": 0.2210187897813265, "market_dynamics": 0.712091, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.71085, "high": 30.091607, "low": 29.71085, "close": 30.049356, "volume": 10467}, "trend_line": 28.23328, "activity_lines": {"activity_5": 29.952046, "activity_10": 29.792574, "activity_20": 29.367788, "activity_30": 28.802167}, "trend_signal": 1, "fair_value": 27.640454, "relative_strength": -2.035499, "rate_of_change": 0.2257461992479287, "market_dynamics": 0.648825, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.012262, "high": 30.427038, "low": 29.893542, "close": 30.201996, "volume": 14171}, "trend_line": 28.299444, "activity_lines": {"activity_5": 30.075407, "activity_10": 29.880403, "activity_20": 29.497421, "activity_30": 28.929181}, "trend_signal": 1, "fair_value": 27.68387, "relative_strength": -3.029844, "rate_of_change": 0.23434755012524422, "market_dynamics": 0.606327, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.262695, "high": 30.379233, "low": 30.042017, "close": 30.227287, "volume": 76806}, "trend_line": 28.373129, "activity_lines": {"activity_5": 30.153357, "activity_10": 29.963014, "activity_20": 29.611689, "activity_30": 29.053558}, "trend_signal": 1, "fair_value": 27.72626, "relative_strength": -4.072034, "rate_of_change": 0.26037614025207545, "market_dynamics": 0.618314, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.18087, "high": 30.369315, "low": 29.903163, "close": 30.152108, "volume": 13798}, "trend_line": 28.436066, "activity_lines": {"activity_5": 30.161418, "activity_10": 30.020005, "activity_20": 29.704532, "activity_30": 29.168331}, "trend_signal": 1, "fair_value": 27.766028, "relative_strength": -3.97467, "rate_of_change": 0.22181903166196992, "market_dynamics": 0.474743, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.151116, "high": 30.488332, "low": 30.051935, "close": 30.488332, "volume": 46313}, "trend_line": 28.529221, "activity_lines": {"activity_5": 30.27902, "activity_10": 30.128585, "activity_20": 29.815116, "activity_30": 29.300735}, "trend_signal": 1, "fair_value": 27.809936, "relative_strength": -3.906216, "rate_of_change": 0.3275945413827617, "market_dynamics": 0.45166, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.309806, "high": 30.369315, "low": 29.355583, "close": 29.355583, "volume": 334633}, "trend_line": 28.603719, "activity_lines": {"activity_5": 29.989609, "activity_10": 30.022752, "activity_20": 29.807175, "activity_30": 29.354049}, "trend_signal": 1, "fair_value": 27.83447, "relative_strength": -5.088065, "rate_of_change": 0.26112875637228916, "market_dynamics": 0.276401, "expectation": {"probability": 69.9203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.605619, "high": 30.121362, "low": 29.486601, "close": 29.659573, "volume": 533398}, "trend_line": 28.679077, "activity_lines": {"activity_5": 29.84778, "activity_10": 29.968404, "activity_20": 29.821492, "activity_30": 29.422169}, "trend_signal": 1, "fair_value": 27.862987, "relative_strength": -5.634519, "rate_of_change": 0.2634552520950084, "market_dynamics": 0.016057, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.873408, "high": 30.438742, "low": 29.796344, "close": 30.102716, "volume": 33531}, "trend_line": 28.775901, "activity_lines": {"activity_5": 29.889826, "activity_10": 29.989806, "activity_20": 29.871555, "activity_30": 29.514016}, "trend_signal": 1, "fair_value": 27.897445, "relative_strength": -5.947503, "rate_of_change": 0.33761198102714945, "market_dynamics": -0.113807, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.280052, "high": 30.557759, "low": 29.803585, "close": 29.93381, "volume": 45127}, "trend_line": 28.946192, "activity_lines": {"activity_5": 29.883875, "activity_10": 29.970536, "activity_20": 29.898546, "activity_30": 29.58872}, "trend_signal": 1, "fair_value": 27.928299, "relative_strength": -6.998953, "rate_of_change": 0.5917833815177459, "market_dynamics": -0.371159, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.764309, "high": 29.922999, "low": 29.546209, "close": 29.90465, "volume": 30661}, "trend_line": 29.087304, "activity_lines": {"activity_5": 29.882758, "activity_10": 29.949242, "activity_20": 29.915056, "activity_30": 29.650556}, "trend_signal": 1, "fair_value": 27.957797, "relative_strength": -5.431445, "rate_of_change": 0.48749763008550373, "market_dynamics": -0.428372, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.959002, "high": 30.508169, "low": 29.794063, "close": 30.021982, "volume": 36782}, "trend_line": 29.228829, "activity_lines": {"activity_5": 29.959663, "activity_10": 29.951868, "activity_20": 29.935356, "activity_30": 29.710858}, "trend_signal": 1, "fair_value": 27.988152, "relative_strength": -5.066021, "rate_of_change": 0.4865524835165248, "market_dynamics": -0.486036, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.091607, "high": 30.091607, "low": 29.362525, "close": 29.929247, "volume": 26617}, "trend_line": 29.34416, "activity_lines": {"activity_5": 29.96123, "activity_10": 29.93813, "activity_20": 29.941773, "activity_30": 29.756046}, "trend_signal": 1, "fair_value": 28.016284, "relative_strength": -3.380188, "rate_of_change": 0.39457961179354, "market_dynamics": -0.547951, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.012262, "high": 30.785976, "low": 29.97259, "close": 30.783496, "volume": 10270}, "trend_line": 29.462553, "activity_lines": {"activity_5": 30.229568, "activity_10": 30.08467, "activity_20": 30.028274, "activity_30": 29.848906}, "trend_signal": 1, "fair_value": 28.055816, "relative_strength": -4.035491, "rate_of_change": 0.40346358525853554, "market_dynamics": -0.396807, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.736286, "high": 31.011117, "low": 30.537923, "close": 30.882578, "volume": 22037}, "trend_line": 29.58687, "activity_lines": {"activity_5": 30.485549, "activity_10": 30.239111, "activity_20": 30.118434, "activity_30": 29.940521}, "trend_signal": 1, "fair_value": 28.095629, "relative_strength": -3.960031, "rate_of_change": 0.42194917731671566, "market_dynamics": -0.22728, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.706531, "high": 31.371046, "low": 30.690464, "close": 31.198371, "volume": 17232}, "trend_line": 29.685037, "activity_lines": {"activity_5": 30.783542, "activity_10": 30.437689, "activity_20": 30.232691, "activity_30": 30.044489}, "trend_signal": 1, "fair_value": 28.138723, "relative_strength": -2.3925, "rate_of_change": 0.3317924471226598, "market_dynamics": 0.007334, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.230209, "high": 31.297354, "low": 30.866511, "close": 31.099289, "volume": 34177}, "trend_line": 29.79002, "activity_lines": {"activity_5": 30.96226, "activity_10": 30.605341, "activity_20": 30.331915, "activity_30": 30.135731}, "trend_signal": 1, "fair_value": 28.179279, "relative_strength": -2.796162, "rate_of_change": 0.35365628818315825, "market_dynamics": 0.280273, "expectation": {"probability": 67.2021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.24211, "high": 31.480145, "low": 31.221282, "close": 31.420537, "volume": 10752}, "trend_line": 29.893929, "activity_lines": {"activity_5": 31.17624, "activity_10": 30.799698, "activity_20": 30.45244, "activity_30": 30.240925}, "trend_signal": 1, "fair_value": 28.223079, "relative_strength": -3.152313, "rate_of_change": 0.3488047339343901, "market_dynamics": 0.454878, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.348036, "high": 31.410619, "low": 31.01, "close": 31.2242, "volume": 13879}, "trend_line": 29.980211, "activity_lines": {"activity_5": 31.225356, "activity_10": 30.926341, "activity_20": 30.544617, "activity_30": 30.326749}, "trend_signal": 1, "fair_value": 28.263094, "relative_strength": -2.72088, "rate_of_change": 0.28862716573656355, "market_dynamics": 0.547627, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4544, "high": 31.99, "low": 31.4544, "close": 31.9661, "volume": 117334}, "trend_line": 30.101873, "activity_lines": {"activity_5": 31.492391, "activity_10": 31.167483, "activity_20": 30.699503, "activity_30": 30.454871}, "trend_signal": 1, "fair_value": 28.311818, "relative_strength": -1.951518, "rate_of_change": 0.40580768427547287, "market_dynamics": 0.702194, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.92, "high": 32.16, "low": 31.81, "close": 31.9335, "volume": 35858}, "trend_line": 30.221204, "activity_lines": {"activity_5": 31.676324, "activity_10": 31.365748, "activity_20": 30.842464, "activity_30": 30.573041}, "trend_signal": 1, "fair_value": 28.358853, "relative_strength": -1.670394, "rate_of_change": 0.3964238371479375, "market_dynamics": 0.89197, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6893, "high": 32.31, "low": 31.3784, "close": 32.0122, "volume": 23475}, "trend_line": 30.322896, "activity_lines": {"activity_5": 31.837482, "activity_10": 31.541433, "activity_20": 30.983937, "activity_30": 30.688589}, "trend_signal": 1, "fair_value": 28.405691, "relative_strength": -1.065646, "rate_of_change": 0.3364922191716779, "market_dynamics": 1.011066, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1388, "high": 32.257, "low": 31.93, "close": 32.1637, "volume": 23799}, "trend_line": 30.406285, "activity_lines": {"activity_5": 31.98828, "activity_10": 31.708478, "activity_20": 31.130491, "activity_30": 30.80735}, "trend_signal": 1, "fair_value": 28.45326, "relative_strength": -0.95465, "rate_of_change": 0.2750034165602137, "market_dynamics": 1.161791, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.2, "high": 32.6805, "low": 31.99, "close": 32.6805, "volume": 58259}, "trend_line": 30.509967, "activity_lines": {"activity_5": 32.2618, "activity_10": 31.928861, "activity_20": 31.316923, "activity_30": 30.954074}, "trend_signal": 1, "fair_value": 28.506101, "relative_strength": 0.836426, "rate_of_change": 0.34098871335317404, "market_dynamics": 1.239575, "expectation": {"probability": 59.611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.68, "high": 32.82, "low": 32.16, "close": 32.5238, "volume": 59419}, "trend_line": 30.606519, "activity_lines": {"activity_5": 32.386, "activity_10": 32.086261, "activity_20": 31.47675, "activity_30": 31.083999}, "trend_signal": 1, "fair_value": 28.555702, "relative_strength": 1.621758, "rate_of_change": 0.31646051927882807, "market_dynamics": 1.286319, "expectation": {"probability": 67.1084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.45, "high": 32.6711, "low": 32.33, "close": 32.5885, "volume": 11035}, "trend_line": 30.692034, "activity_lines": {"activity_5": 32.494587, "activity_10": 32.225585, "activity_20": 31.631444, "activity_30": 31.211868}, "trend_signal": 1, "fair_value": 28.604883, "relative_strength": 0.688696, "rate_of_change": 0.279401260888247, "market_dynamics": 1.273193, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3, "high": 32.73, "low": 32.03, "close": 32.6939, "volume": 31732}, "trend_line": 30.81025, "activity_lines": {"activity_5": 32.59464, "activity_10": 32.358797, "activity_20": 31.786176, "activity_30": 31.341021}, "trend_signal": 1, "fair_value": 28.654148, "relative_strength": 1.540268, "rate_of_change": 0.38516834693979657, "market_dynamics": 1.292593, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.572, "high": 32.8398, "low": 31.89, "close": 31.931, "volume": 43665}, "trend_line": 30.894805, "activity_lines": {"activity_5": 32.394947, "activity_10": 32.324307, "activity_20": 31.852354, "activity_30": 31.413328}, "trend_signal": 1, "fair_value": 28.693158, "relative_strength": 1.226324, "rate_of_change": 0.2744378899879154, "market_dynamics": 0.961225, "expectation": {"probability": 67.2508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.55, "high": 32.1, "low": 31.416, "close": 31.416, "volume": 36261}, "trend_line": 30.956844, "activity_lines": {"activity_5": 32.0391, "activity_10": 32.1869, "activity_20": 31.858668, "activity_30": 31.446953}, "trend_signal": 1, "fair_value": 28.725191, "relative_strength": 1.165607, "rate_of_change": 0.2008072230913858, "market_dynamics": 0.456643, "expectation": {"probability": 65.3887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6951, "high": 31.99, "low": 31.03, "close": 31.08, "volume": 70423}, "trend_line": 30.98904, "activity_lines": {"activity_5": 31.655553, "activity_10": 31.984915, "activity_20": 31.826728, "activity_30": 31.454899}, "trend_signal": 1, "fair_value": 28.752573, "relative_strength": 1.969212, "rate_of_change": 0.10400284990291324, "market_dynamics": 0.00797, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.63, "high": 31.74, "low": 30.9047, "close": 30.9047, "volume": 30913}, "trend_line": 31.017634, "activity_lines": {"activity_5": 31.309827, "activity_10": 31.767167, "activity_20": 31.772635, "activity_30": 31.449457}, "trend_signal": 1, "fair_value": 28.77731, "relative_strength": 3.742187, "rate_of_change": 0.09227133205804951, "market_dynamics": -0.534439, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.06, "high": 31.8084, "low": 30.78, "close": 31.8084, "volume": 81242}, "trend_line": 31.076269, "activity_lines": {"activity_5": 31.377587, "activity_10": 31.732435, "activity_20": 31.799846, "activity_30": 31.500474}, "trend_signal": 1, "fair_value": 28.811754, "relative_strength": 3.286751, "rate_of_change": 0.18903762936914814, "market_dynamics": -0.657765, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9099, "high": 32.81, "low": 31.86, "close": 32.4769, "volume": 118842}, "trend_line": 31.152099, "activity_lines": {"activity_5": 31.727213, "activity_10": 31.822953, "activity_20": 31.882218, "activity_30": 31.590838}, "trend_signal": 1, "fair_value": 28.852936, "relative_strength": 1.824625, "rate_of_change": 0.24401256148220318, "market_dynamics": -0.492724, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.52, "high": 33.66, "low": 32.485, "close": 33.5354, "volume": 37323}, "trend_line": 31.262369, "activity_lines": {"activity_5": 32.39328, "activity_10": 32.100231, "activity_20": 32.053267, "activity_30": 31.744599}, "trend_signal": 1, "fair_value": 28.904963, "relative_strength": 0.695903, "rate_of_change": 0.35397293774650584, "market_dynamics": -0.302846, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.65, "high": 33.79, "low": 33.37, "close": 33.5419, "volume": 35174}, "trend_line": 31.375362, "activity_lines": {"activity_5": 32.92022, "activity_10": 32.363147, "activity_20": 32.211831, "activity_30": 31.891666}, "trend_signal": 1, "fair_value": 28.955918, "relative_strength": 0.246774, "rate_of_change": 0.3614345413170686, "market_dynamics": -0.038392, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.62, "high": 34.1709, "low": 33.38, "close": 34.089, "volume": 122547}, "trend_line": 31.495384, "activity_lines": {"activity_5": 33.4654, "activity_10": 32.707025, "activity_20": 32.409836, "activity_30": 32.066739}, "trend_signal": 1, "fair_value": 29.011713, "relative_strength": 0.986975, "rate_of_change": 0.3825358254033923, "market_dynamics": 0.27967, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.11, "high": 34.702, "low": 33.95, "close": 34.1645, "volume": 82765}, "trend_line": 31.655682, "activity_lines": {"activity_5": 33.82346, "activity_10": 33.037349, "activity_20": 32.601267, "activity_30": 32.23894}, "trend_signal": 1, "fair_value": 29.067119, "relative_strength": -1.022383, "rate_of_change": 0.5089571220976298, "market_dynamics": 0.490352, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.16, "high": 34.42, "low": 33.91, "close": 33.9495, "volume": 97298}, "trend_line": 31.798679, "activity_lines": {"activity_5": 33.95278, "activity_10": 33.301844, "activity_20": 32.757625, "activity_30": 32.386928}, "trend_signal": 1, "fair_value": 29.119059, "relative_strength": -1.764108, "rate_of_change": 0.45172617036019364, "market_dynamics": 0.659978, "expectation": {"probability": 64.1876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.14, "high": 34.6999, "low": 33.73, "close": 34.5975, "volume": 24738}, "trend_line": 31.948505, "activity_lines": {"activity_5": 34.199927, "activity_10": 33.647456, "activity_20": 32.963655, "activity_30": 32.567497}, "trend_signal": 1, "fair_value": 29.176727, "relative_strength": -0.658966, "rate_of_change": 0.4711705162343408, "market_dynamics": 0.788761, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.865, "high": 35.0316, "low": 34.74, "close": 34.9368, "volume": 23626}, "trend_line": 32.115272, "activity_lines": {"activity_5": 34.489367, "activity_10": 33.996915, "activity_20": 33.185936, "activity_30": 32.760291}, "trend_signal": 1, "fair_value": 29.236728, "relative_strength": -1.024848, "rate_of_change": 0.521986866052094, "market_dynamics": 0.771763, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.91, "high": 35.39, "low": 34.705, "close": 34.7275, "volume": 37903}, "trend_line": 32.276033, "activity_lines": {"activity_5": 34.616047, "activity_10": 34.238195, "activity_20": 33.374138, "activity_30": 32.928822}, "trend_signal": 1, "fair_value": 29.293334, "relative_strength": 0.959638, "rate_of_change": 0.5005749289621487, "market_dynamics": 0.75081, "expectation": {"probability": 64.3089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.89, "high": 35.52, "low": 34.3646, "close": 35.4625, "volume": 76160}, "trend_line": 32.457384, "activity_lines": {"activity_5": 34.94516, "activity_10": 34.543605, "activity_20": 33.619034, "activity_30": 33.1344}, "trend_signal": 1, "fair_value": 29.356284, "relative_strength": 2.519673, "rate_of_change": 0.5618751226335633, "market_dynamics": 0.86368, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.88, "high": 35.94, "low": 35.275, "close": 35.4831, "volume": 156613}, "trend_line": 32.642512, "activity_lines": {"activity_5": 35.194607, "activity_10": 34.786324, "activity_20": 33.849463, "activity_30": 33.329608}, "trend_signal": 1, "fair_value": 29.418171, "relative_strength": 1.664817, "rate_of_change": 0.5703725229365557, "market_dynamics": 1.059889, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.67, "high": 35.93, "low": 35.22, "close": 35.5801, "volume": 36791}, "trend_line": 32.802399, "activity_lines": {"activity_5": 35.374147, "activity_10": 34.99202, "activity_20": 34.073323, "activity_30": 33.519129}, "trend_signal": 1, "fair_value": 29.479791, "relative_strength": 4.373892, "rate_of_change": 0.48981218112134767, "market_dynamics": 1.12773, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.77, "high": 36.1, "low": 35.48, "close": 35.82, "volume": 47689}, "trend_line": 32.96698, "activity_lines": {"activity_5": 35.568147, "activity_10": 35.204158, "activity_20": 34.306223, "activity_30": 33.713813}, "trend_signal": 1, "fair_value": 29.542565, "relative_strength": 2.844104, "rate_of_change": 0.5017346444691386, "market_dynamics": 1.252147, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.08, "low": 35.41, "close": 35.8842, "volume": 222426}, "trend_line": 33.123174, "activity_lines": {"activity_5": 35.724667, "activity_10": 35.386549, "activity_20": 34.529541, "activity_30": 33.902021}, "trend_signal": 1, "fair_value": 29.604738, "relative_strength": 1.657621, "rate_of_change": 0.47378922788802397, "market_dynamics": 1.31792, "expectation": {"probability": 62.7986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c917506-0a00-4522-8194-2e0fa2bfd16c/", "share_image": "https://sharemaestro.com/terminal/5c917506-0a00-4522-8194-2e0fa2bfd16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}