{"ticker": {"uuid": "5c917506-0a00-4522-8194-2e0fa2bfd16c", "symbol": "FLCV", "name": "FEDERATED HERMES MDT LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCV rose 11.21%, moving from 31.42 to 34.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.02 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.94"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.865, "high": 35.0316, "low": 34.74, "close": 34.9368, "volume": 23626}, "trend_line": 32.115273, "activity_lines": {"activity_5": 34.489367, "activity_10": 33.996915, "activity_20": 33.185936, "activity_30": 32.760291}, "trend_signal": 1, "fair_value": 29.286138, "relative_strength": -1.024857, "rate_of_change": 0.5219837033386338, "market_dynamics": 0.765934, "expectation": {"probability": 59.866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.948689, "high": 24.7313, "low": 23.948689, "close": 24.7313, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.813998, "high": 25.3735, "low": 24.579412, "close": 25.3735, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.506625, "high": 25.8448, "low": 25.442611, "close": 25.8448, "volume": 14439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.85806, "high": 26.2742, "low": 25.85806, "close": 26.2742, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.139425, "high": 26.139425, "low": 25.3301, "close": 25.3301, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 25.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.501431, "high": 25.971591, "low": 25.425149, "close": 25.9428, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 25.794673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.153881, "high": 26.4507, "low": 26.153881, "close": 26.4507, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 26.027213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.527569, "high": 26.667766, "low": 26.420121, "close": 26.6553, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 26.25614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.825338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.727957, "high": 26.8079, "low": 26.515732, "close": 26.8079, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": 26.4819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.653005, "high": 27.1479, "low": 26.653005, "close": 27.1479, "volume": 16021}, "trend_line": null, "activity_lines": {"activity_5": 26.785413, "activity_10": 26.392076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.247881, "high": 27.47, "low": 27.247881, "close": 27.47, "volume": 4156}, "trend_line": null, "activity_lines": {"activity_5": 27.075107, "activity_10": 26.649195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.252715, "high": 27.253209, "low": 26.8622, "close": 26.8622, "volume": 7345}, "trend_line": null, "activity_lines": {"activity_5": 27.060387, "activity_10": 26.746009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.057201, "high": 27.168805, "low": 26.7867, "close": 26.7867, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": 26.993067, "activity_10": 26.802029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.282877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.758367, "high": 28.860632, "low": 26.758367, "close": 28.2199, "volume": 43541}, "trend_line": null, "activity_lines": {"activity_5": 27.39472, "activity_10": 27.101505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.390678, "high": 28.395625, "low": 27.762413, "close": 27.8009, "volume": 18923}, "trend_line": null, "activity_lines": {"activity_5": 27.562573, "activity_10": 27.289424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.513213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.940545, "high": 28.6072, "low": 27.831711, "close": 28.6072, "volume": 8192}, "trend_line": null, "activity_lines": {"activity_5": 27.95566, "activity_10": 27.579018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.672635, "high": 28.821044, "low": 28.621186, "close": 28.7785, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 28.330033, "activity_10": 27.851315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.642941, "high": 28.672623, "low": 28.385699, "close": 28.4136, "volume": 10177}, "trend_line": null, "activity_lines": {"activity_5": 28.45502, "activity_10": 28.014942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.247234, "high": 28.247234, "low": 27.7093, "close": 27.7093, "volume": 24195}, "trend_line": null, "activity_lines": {"activity_5": 28.23678, "activity_10": 28.018545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.782231, "high": 27.802018, "low": 26.679351, "close": 27.048, "volume": 340509}, "trend_line": null, "activity_lines": {"activity_5": 27.832147, "activity_10": 27.885524, "activity_20": 27.439195, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.901676, "high": 27.346904, "low": 26.881888, "close": 27.1047, "volume": 21718}, "trend_line": null, "activity_lines": {"activity_5": 27.496607, "activity_10": 27.764627, "activity_20": 27.457477, "activity_30": null}, "trend_signal": 0, "fair_value": 26.921881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.848352, "high": 27.235159, "low": 26.848352, "close": 27.1938, "volume": 57063}, "trend_line": null, "activity_lines": {"activity_5": 27.290933, "activity_10": 27.666573, "activity_20": 27.472943, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.392911, "high": 27.46333, "low": 26.669879, "close": 26.74, "volume": 28404}, "trend_line": null, "activity_lines": {"activity_5": 27.03964, "activity_10": 27.47998, "activity_20": 27.436521, "activity_30": null}, "trend_signal": 0, "fair_value": 26.925796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.659963, "high": 27.969158, "low": 26.659963, "close": 27.855, "volume": 88189}, "trend_line": null, "activity_lines": {"activity_5": 27.271587, "activity_10": 27.496964, "activity_20": 27.502028, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.058407, "high": 28.236933, "low": 28.028652, "close": 28.1319, "volume": 97126}, "trend_line": null, "activity_lines": {"activity_5": 27.58612, "activity_10": 27.570927, "activity_20": 27.586378, "activity_30": null}, "trend_signal": 0, "fair_value": 27.011208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.042561, "high": 28.48491, "low": 28.042561, "close": 28.1832, "volume": 39012}, "trend_line": null, "activity_lines": {"activity_5": 27.845493, "activity_10": 27.6482, "activity_20": 27.662271, "activity_30": null}, "trend_signal": 0, "fair_value": 27.056285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.088141, "high": 28.296422, "low": 27.98896, "close": 28.1416, "volume": 46290}, "trend_line": null, "activity_lines": {"activity_5": 28.0191, "activity_10": 27.725618, "activity_20": 27.723535, "activity_30": null}, "trend_signal": 0, "fair_value": 27.096481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.098082, "high": 28.455135, "low": 27.979065, "close": 28.2171, "volume": 60581}, "trend_line": null, "activity_lines": {"activity_5": 28.154687, "activity_10": 27.828344, "activity_20": 27.783937, "activity_30": null}, "trend_signal": 0, "fair_value": 27.136504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.256718, "high": 28.484835, "low": 28.0167, "close": 28.0167, "volume": 72289}, "trend_line": null, "activity_lines": {"activity_5": 28.125, "activity_10": 27.898205, "activity_20": 27.817816, "activity_30": null}, "trend_signal": 0, "fair_value": 27.166855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158082, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.048479, "high": 28.286514, "low": 27.931643, "close": 28.264, "volume": 35515}, "trend_line": 27.203427, "activity_lines": {"activity_5": 28.166967, "activity_10": 28.007442, "activity_20": 27.869491, "activity_30": 27.655054}, "trend_signal": 1, "fair_value": 27.203427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.257599, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.365852, "high": 28.415343, "low": 27.235185, "close": 27.6937, "volume": 23978}, "trend_line": 27.302173, "activity_lines": {"activity_5": 28.010027, "activity_10": 27.990878, "activity_20": 27.861537, "activity_30": 27.686685}, "trend_signal": 1, "fair_value": 27.219242, "relative_strength": null, "rate_of_change": 0.3629910305050847, "market_dynamics": -0.410826, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.403762, "high": 27.41368, "low": 26.540886, "close": 27.1206, "volume": 20881}, "trend_line": 27.36041, "activity_lines": {"activity_5": 27.694687, "activity_10": 27.859405, "activity_20": 27.797937, "activity_30": 27.674971}, "trend_signal": 1, "fair_value": 27.216159, "relative_strength": null, "rate_of_change": 0.21330536584030094, "market_dynamics": -0.588487, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.374005, "high": 27.641794, "low": 27.254987, "close": 27.3988, "volume": 13708}, "trend_line": 27.41221, "activity_lines": {"activity_5": 27.540147, "activity_10": 27.779845, "activity_20": 27.759602, "activity_30": 27.677447}, "trend_signal": 1, "fair_value": 27.221694, "relative_strength": null, "rate_of_change": 0.18932464827829723, "market_dynamics": -0.743595, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.790608, "high": 27.88979, "low": 27.198, "close": 27.198, "volume": 13949}, "trend_line": 27.443003, "activity_lines": {"activity_5": 27.373227, "activity_10": 27.651798, "activity_20": 27.699228, "activity_30": 27.663627}, "trend_signal": 0, "fair_value": 27.220997, "relative_strength": null, "rate_of_change": 0.11233315372966711, "market_dynamics": -0.822914, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.076517, "high": 27.747083, "low": 24.805264, "close": 24.8251, "volume": 13325}, "trend_line": 27.42617, "activity_lines": {"activity_5": 26.46992, "activity_10": 27.10426, "activity_20": 27.41773, "activity_30": 27.49473}, "trend_signal": 0, "fair_value": 27.152543, "relative_strength": null, "rate_of_change": -0.0613380394266687, "market_dynamics": -0.897251, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.892781, "high": 26.084688, "low": 23.892781, "close": 25.6713, "volume": 41170}, "trend_line": 27.41712, "activity_lines": {"activity_5": 26.07794, "activity_10": 26.7707, "activity_20": 27.230993, "activity_30": 27.381513}, "trend_signal": 0, "fair_value": 27.111397, "relative_strength": null, "rate_of_change": -0.03299768068234992, "market_dynamics": -0.872273, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.955718, "high": 26.193753, "low": 25.647364, "close": 25.7762, "volume": 18394}, "trend_line": 27.394637, "activity_lines": {"activity_5": 25.855753, "activity_10": 26.501884, "activity_20": 27.068227, "activity_30": 27.275647}, "trend_signal": 0, "fair_value": 27.075311, "relative_strength": null, "rate_of_change": -0.08200350729763425, "market_dynamics": -0.878965, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.519342, "high": 26.550827, "low": 25.092862, "close": 26.4693, "volume": 161293}, "trend_line": 27.388437, "activity_lines": {"activity_5": 25.954227, "activity_10": 26.402093, "activity_20": 26.985767, "activity_30": 27.215948}, "trend_signal": 0, "fair_value": 27.059363, "relative_strength": null, "rate_of_change": -0.022632167018675084, "market_dynamics": -0.861885, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.426844, "high": 27.2317, "low": 26.34254, "close": 27.2317, "volume": 12999}, "trend_line": 27.402563, "activity_lines": {"activity_5": 26.3688, "activity_10": 26.472698, "activity_20": 26.985175, "activity_30": 27.205836}, "trend_signal": 0, "fair_value": 27.063782, "relative_strength": null, "rate_of_change": 0.051576510189321766, "market_dynamics": -0.775171, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.026941, "high": 27.374076, "low": 26.92776, "close": 27.1531, "volume": 10046}, "trend_line": 27.402737, "activity_lines": {"activity_5": 26.754927, "activity_10": 26.543285, "activity_20": 26.979371, "activity_30": 27.189742}, "trend_signal": 0, "fair_value": 27.066015, "relative_strength": null, "rate_of_change": 0.0006349771004912059, "market_dynamics": -0.715364, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.889801, "high": 28.2534, "low": 27.602175, "close": 28.2534, "volume": 12367}, "trend_line": 27.42885, "activity_lines": {"activity_5": 27.35262, "activity_10": 26.834125, "activity_20": 27.077858, "activity_30": 27.244623}, "trend_signal": 0, "fair_value": 27.094976, "relative_strength": null, "rate_of_change": 0.09529340080154138, "market_dynamics": -0.448594, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.326193, "high": 28.435293, "low": 27.773753, "close": 27.9498, "volume": 16668}, "trend_line": 27.465103, "activity_lines": {"activity_5": 27.676973, "activity_10": 27.059589, "activity_20": 27.14196, "activity_30": 27.278233}, "trend_signal": 0, "fair_value": 27.115329, "relative_strength": null, "rate_of_change": 0.1321710534710662, "market_dynamics": -0.238211, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.280587, "high": 28.494819, "low": 28.187357, "close": 28.3033, "volume": 5810}, "trend_line": 27.515657, "activity_lines": {"activity_5": 27.974253, "activity_10": 27.334249, "activity_20": 27.23613, "activity_30": 27.33231}, "trend_signal": 0, "fair_value": 27.142956, "relative_strength": null, "rate_of_change": 0.18406630406593327, "market_dynamics": 0.041373, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.127793, "high": 28.6357, "low": 28.127793, "close": 28.6357, "volume": 20552}, "trend_line": 27.529517, "activity_lines": {"activity_5": 28.260067, "activity_10": 27.6529, "activity_20": 27.354511, "activity_30": 27.404571}, "trend_signal": 0, "fair_value": 27.176882, "relative_strength": null, "rate_of_change": 0.050371321317159684, "market_dynamics": 0.376457, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.524581, "high": 28.673353, "low": 28.3163, "close": 28.3163, "volume": 34908}, "trend_line": 27.546697, "activity_lines": {"activity_5": 28.345813, "activity_10": 27.887338, "activity_20": 27.438757, "activity_30": 27.455331}, "trend_signal": 0, "fair_value": 27.202202, "relative_strength": null, "rate_of_change": 0.06240574435070294, "market_dynamics": 0.522388, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.62377, "high": 28.62377, "low": 28.310159, "close": 28.3536, "volume": 13361}, "trend_line": 27.538243, "activity_lines": {"activity_5": 28.366447, "activity_10": 28.065082, "activity_20": 27.525676, "activity_30": 27.507389}, "trend_signal": 0, "fair_value": 27.227233, "relative_strength": null, "rate_of_change": -0.03068970483103802, "market_dynamics": 0.648252, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.573502, "high": 29.070003, "low": 28.445162, "close": 28.9614, "volume": 28750}, "trend_line": 27.54434, "activity_lines": {"activity_5": 28.583, "activity_10": 28.304565, "activity_20": 27.66967, "activity_30": 27.599206}, "trend_signal": 1, "fair_value": 27.26413, "relative_strength": null, "rate_of_change": 0.02214011983261572, "market_dynamics": 0.761065, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.139513, "high": 29.665175, "low": 29.063639, "close": 29.6621, "volume": 92567}, "trend_line": 27.585957, "activity_lines": {"activity_5": 28.96568, "activity_10": 28.613536, "activity_20": 27.876493, "activity_30": 27.735835}, "trend_signal": 1, "fair_value": 27.314088, "relative_strength": null, "rate_of_change": 0.15109093193012516, "market_dynamics": 0.897696, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.665115, "high": 29.833723, "low": 29.410021, "close": 29.57, "volume": 73632}, "trend_line": 27.64798, "activity_lines": {"activity_5": 29.227073, "activity_10": 28.847711, "activity_20": 28.067664, "activity_30": 27.863838}, "trend_signal": 1, "fair_value": 27.360127, "relative_strength": null, "rate_of_change": 0.22483541172778576, "market_dynamics": 1.020476, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.565906, "high": 29.694842, "low": 29.079819, "close": 29.6272, "volume": 23832}, "trend_line": 27.733953, "activity_lines": {"activity_5": 29.445247, "activity_10": 29.049771, "activity_20": 28.256886, "activity_30": 27.99153}, "trend_signal": 1, "fair_value": 27.405468, "relative_strength": null, "rate_of_change": 0.310955809429836, "market_dynamics": 1.09804, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.605646, "high": 30.071798, "low": 29.511522, "close": 30.0231, "volume": 17764}, "trend_line": 27.831233, "activity_lines": {"activity_5": 29.707993, "activity_10": 29.278829, "activity_20": 28.477321, "activity_30": 28.139217}, "trend_signal": 1, "fair_value": 27.456794, "relative_strength": null, "rate_of_change": 0.3507613934443509, "market_dynamics": 1.150604, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.866762, "high": 29.903161, "low": 28.962526, "close": 29.1474, "volume": 7242}, "trend_line": 27.896353, "activity_lines": {"activity_5": 29.56754, "activity_10": 29.316493, "activity_20": 28.603264, "activity_30": 28.224131}, "trend_signal": 1, "fair_value": 27.489306, "relative_strength": -1.186998, "rate_of_change": 0.23398172836970713, "market_dynamics": 0.986687, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.417212, "high": 29.503896, "low": 29.207939, "close": 29.3944, "volume": 32378}, "trend_line": 27.984833, "activity_lines": {"activity_5": 29.49702, "activity_10": 29.377291, "activity_20": 28.74308, "activity_30": 28.320779}, "trend_signal": 1, "fair_value": 27.525251, "relative_strength": -2.734128, "rate_of_change": 0.31717407648231655, "market_dynamics": 0.871775, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.308037, "high": 29.744732, "low": 29.247834, "close": 29.5548, "volume": 13910}, "trend_line": 28.041493, "activity_lines": {"activity_5": 29.497813, "activity_10": 29.447415, "activity_20": 28.888668, "activity_30": 28.422067}, "trend_signal": 1, "fair_value": 27.562835, "relative_strength": -3.138686, "rate_of_change": 0.2024668147921441, "market_dynamics": 0.777023, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.605598, "high": 30.193147, "low": 29.565925, "close": 30.1141, "volume": 10081}, "trend_line": 28.107567, "activity_lines": {"activity_5": 29.686053, "activity_10": 29.602518, "activity_20": 29.0763, "activity_30": 28.555784}, "trend_signal": 1, "fair_value": 27.609222, "relative_strength": -1.596392, "rate_of_change": 0.2356293939128006, "market_dynamics": 0.683784, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.972613, "high": 30.081713, "low": 29.884143, "close": 30.0469, "volume": 9733}, "trend_line": 28.16969, "activity_lines": {"activity_5": 29.819433, "activity_10": 29.712716, "activity_20": 29.232347, "activity_30": 28.680902}, "trend_signal": 1, "fair_value": 27.652752, "relative_strength": -1.752078, "rate_of_change": 0.22101877405468678, "market_dynamics": 0.704681, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.710894, "high": 30.091651, "low": 29.710894, "close": 30.0494, "volume": 10467}, "trend_line": 28.233283, "activity_lines": {"activity_5": 29.95206, "activity_10": 29.792582, "activity_20": 29.367796, "activity_30": 28.802174}, "trend_signal": 1, "fair_value": 27.694798, "relative_strength": -2.035369, "rate_of_change": 0.22574973313515662, "market_dynamics": 0.635754, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.012266, "high": 30.427042, "low": 29.893546, "close": 30.202, "volume": 14171}, "trend_line": 28.299447, "activity_lines": {"activity_5": 30.07542, "activity_10": 29.880411, "activity_20": 29.497429, "activity_30": 28.929188}, "trend_signal": 1, "fair_value": 27.738026, "relative_strength": -3.029852, "rate_of_change": 0.2343475252240434, "market_dynamics": 0.592863, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.262708, "high": 30.379246, "low": 30.042029, "close": 30.2273, "volume": 76806}, "trend_line": 28.373133, "activity_lines": {"activity_5": 30.153373, "activity_10": 29.963024, "activity_20": 29.611697, "activity_30": 29.053565}, "trend_signal": 1, "fair_value": 27.780217, "relative_strength": -4.072011, "rate_of_change": 0.2603796462877829, "market_dynamics": 0.606454, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.180863, "high": 30.369307, "low": 29.903155, "close": 30.1521, "volume": 13798}, "trend_line": 28.43607, "activity_lines": {"activity_5": 30.161427, "activity_10": 30.020013, "activity_20": 29.704539, "activity_30": 29.168337}, "trend_signal": 1, "fair_value": 27.819748, "relative_strength": -3.974716, "rate_of_change": 0.2218190003902691, "market_dynamics": 0.468063, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.151084, "high": 30.4883, "low": 30.051903, "close": 30.4883, "volume": 46313}, "trend_line": 28.529223, "activity_lines": {"activity_5": 30.279013, "activity_10": 30.128585, "activity_20": 29.815118, "activity_30": 29.300739}, "trend_signal": 1, "fair_value": 27.863495, "relative_strength": -3.90633, "rate_of_change": 0.327587461980509, "market_dynamics": 0.450164, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.309824, "high": 30.369333, "low": 29.3556, "close": 29.3556, "volume": 334633}, "trend_line": 28.603723, "activity_lines": {"activity_5": 29.989607, "activity_10": 30.022755, "activity_20": 29.807179, "activity_30": 29.354054}, "trend_signal": 1, "fair_value": 27.887561, "relative_strength": -5.088026, "rate_of_change": 0.2611357484218792, "market_dynamics": 0.268258, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.605645, "high": 30.121389, "low": 29.486628, "close": 29.6596, "volume": 533398}, "trend_line": 28.679083, "activity_lines": {"activity_5": 29.847787, "activity_10": 29.968411, "activity_20": 29.821498, "activity_30": 29.422175}, "trend_signal": 1, "fair_value": 27.915689, "relative_strength": -5.634458, "rate_of_change": 0.26346220734972114, "market_dynamics": 0.007927, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.873393, "high": 30.438726, "low": 29.796329, "close": 30.1027, "volume": 33531}, "trend_line": 28.775907, "activity_lines": {"activity_5": 29.889827, "activity_10": 29.989809, "activity_20": 29.871559, "activity_30": 29.514021}, "trend_signal": 1, "fair_value": 27.949861, "relative_strength": -5.947572, "rate_of_change": 0.33761191039476957, "market_dynamics": -0.121927, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.280042, "high": 30.557749, "low": 29.803575, "close": 29.9338, "volume": 45127}, "trend_line": 28.946197, "activity_lines": {"activity_5": 29.883873, "activity_10": 29.970536, "activity_20": 29.898548, "activity_30": 29.588724}, "trend_signal": 1, "fair_value": 27.980383, "relative_strength": -6.999, "rate_of_change": 0.5917797829969403, "market_dynamics": -0.378098, "expectation": {"probability": 66.4717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.764358, "high": 29.923049, "low": 29.546258, "close": 29.9047, "volume": 30661}, "trend_line": 29.08731, "activity_lines": {"activity_5": 29.882773, "activity_10": 29.949251, "activity_20": 29.915063, "activity_30": 29.650563}, "trend_signal": 1, "fair_value": 28.009539, "relative_strength": -5.431301, "rate_of_change": 0.48750100056320744, "market_dynamics": -0.428773, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.95902, "high": 30.508187, "low": 29.794081, "close": 30.022, "volume": 36782}, "trend_line": 29.228837, "activity_lines": {"activity_5": 29.95968, "activity_10": 29.951878, "activity_20": 29.935363, "activity_30": 29.710865}, "trend_signal": 1, "fair_value": 28.039576, "relative_strength": -5.065987, "rate_of_change": 0.48655925900332475, "market_dynamics": -0.482832, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.09156, "high": 30.09156, "low": 29.362479, "close": 29.9292, "volume": 26617}, "trend_line": 29.344167, "activity_lines": {"activity_5": 29.961227, "activity_10": 29.938131, "activity_20": 29.941775, "activity_30": 29.75605}, "trend_signal": 1, "fair_value": 28.067365, "relative_strength": -3.380355, "rate_of_change": 0.3945760825174131, "market_dynamics": -0.544747, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.012266, "high": 30.78598, "low": 29.972594, "close": 30.7835, "volume": 10270}, "trend_line": 29.46256, "activity_lines": {"activity_5": 30.229567, "activity_10": 30.084671, "activity_20": 30.028277, "activity_30": 29.84891}, "trend_signal": 1, "fair_value": 28.106729, "relative_strength": -4.035489, "rate_of_change": 0.403463489012999, "market_dynamics": -0.394759, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.736307, "high": 31.011139, "low": 30.537945, "close": 30.8826, "volume": 22037}, "trend_line": 29.586877, "activity_lines": {"activity_5": 30.485553, "activity_10": 30.239116, "activity_20": 30.118439, "activity_30": 29.940526}, "trend_signal": 1, "fair_value": 28.146384, "relative_strength": -3.959984, "rate_of_change": 0.4219490770659486, "market_dynamics": -0.225344, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.706559, "high": 31.371075, "low": 30.690492, "close": 31.1984, "volume": 17232}, "trend_line": 29.685043, "activity_lines": {"activity_5": 30.783553, "activity_10": 30.437698, "activity_20": 30.232698, "activity_30": 30.044495}, "trend_signal": 1, "fair_value": 28.18937, "relative_strength": -2.39243, "rate_of_change": 0.33178898874659557, "market_dynamics": 0.010951, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.230219, "high": 31.297365, "low": 30.866521, "close": 31.0993, "volume": 34177}, "trend_line": 29.790027, "activity_lines": {"activity_5": 30.962273, "activity_10": 30.605351, "activity_20": 30.331923, "activity_30": 30.135737}, "trend_signal": 1, "fair_value": 28.229786, "relative_strength": -2.796148, "rate_of_change": 0.3536595854013019, "market_dynamics": 0.283738, "expectation": {"probability": 66.7129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.242073, "high": 31.480108, "low": 31.221245, "close": 31.4205, "volume": 10752}, "trend_line": 29.893933, "activity_lines": {"activity_5": 31.17624, "activity_10": 30.7997, "activity_20": 30.452443, "activity_30": 30.240929}, "trend_signal": 1, "fair_value": 28.273495, "relative_strength": -3.152436, "rate_of_change": 0.34879458148863735, "market_dynamics": 0.460047, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6068, "high": 31.6699, "low": 31.01, "close": 31.2242, "volume": 13879}, "trend_line": 29.980217, "activity_lines": {"activity_5": 31.225353, "activity_10": 30.926342, "activity_20": 30.54462, "activity_30": 30.326753}, "trend_signal": 1, "fair_value": 28.313369, "relative_strength": -2.720902, "rate_of_change": 0.28863381743713395, "market_dynamics": 0.55273, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4544, "high": 31.99, "low": 31.4544, "close": 31.9661, "volume": 117334}, "trend_line": 30.101877, "activity_lines": {"activity_5": 31.492387, "activity_10": 31.167484, "activity_20": 30.699505, "activity_30": 30.454874}, "trend_signal": 1, "fair_value": 28.362072, "relative_strength": -1.951526, "rate_of_change": 0.4058009319945953, "market_dynamics": 0.707323, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.92, "high": 32.16, "low": 31.81, "close": 31.9335, "volume": 35858}, "trend_line": 30.221207, "activity_lines": {"activity_5": 31.67632, "activity_10": 31.365747, "activity_20": 30.842466, "activity_30": 30.573044}, "trend_signal": 1, "fair_value": 28.409064, "relative_strength": -1.670406, "rate_of_change": 0.39642046241833334, "market_dynamics": 0.893829, "expectation": {"probability": 65.0299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6893, "high": 32.31, "low": 31.3784, "close": 32.0122, "volume": 23475}, "trend_line": 30.3229, "activity_lines": {"activity_5": 31.83748, "activity_10": 31.541433, "activity_20": 30.983939, "activity_30": 30.688592}, "trend_signal": 1, "fair_value": 28.455858, "relative_strength": -1.065655, "rate_of_change": 0.336495494703441, "market_dynamics": 1.008665, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.1388, "high": 32.257, "low": 31.93, "close": 32.1637, "volume": 23799}, "trend_line": 30.406287, "activity_lines": {"activity_5": 31.98828, "activity_10": 31.708478, "activity_20": 31.130493, "activity_30": 30.807353}, "trend_signal": 1, "fair_value": 28.503395, "relative_strength": -0.954652, "rate_of_change": 0.27499678460832677, "market_dynamics": 1.15866, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.2, "high": 32.6805, "low": 31.99, "close": 32.6805, "volume": 58259}, "trend_line": 30.50997, "activity_lines": {"activity_5": 32.2618, "activity_10": 31.92886, "activity_20": 31.316925, "activity_30": 30.954076}, "trend_signal": 1, "fair_value": 28.55627, "relative_strength": 0.836413, "rate_of_change": 0.34099197971787937, "market_dynamics": 1.227318, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.68, "high": 32.82, "low": 32.16, "close": 32.5238, "volume": 59419}, "trend_line": 30.606523, "activity_lines": {"activity_5": 32.386, "activity_10": 32.08626, "activity_20": 31.476751, "activity_30": 31.084001}, "trend_signal": 1, "fair_value": 28.605864, "relative_strength": 1.621748, "rate_of_change": 0.3164637657788589, "market_dynamics": 1.270083, "expectation": {"probability": 66.2546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.45, "high": 32.6711, "low": 32.33, "close": 32.5885, "volume": 11035}, "trend_line": 30.692037, "activity_lines": {"activity_5": 32.494587, "activity_10": 32.225584, "activity_20": 31.631445, "activity_30": 31.21187}, "trend_signal": 1, "fair_value": 28.655032, "relative_strength": 0.688681, "rate_of_change": 0.2793979570956161, "market_dynamics": 1.255237, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.3, "high": 32.73, "low": 32.03, "close": 32.6939, "volume": 31732}, "trend_line": 30.810253, "activity_lines": {"activity_5": 32.59464, "activity_10": 32.358796, "activity_20": 31.786177, "activity_30": 31.341023}, "trend_signal": 1, "fair_value": 28.704287, "relative_strength": 1.540254, "rate_of_change": 0.38516830929143064, "market_dynamics": 1.268102, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.572, "high": 32.8398, "low": 31.89, "close": 31.931, "volume": 43665}, "trend_line": 30.894807, "activity_lines": {"activity_5": 32.394947, "activity_10": 32.324307, "activity_20": 31.852354, "activity_30": 31.413329}, "trend_signal": 1, "fair_value": 28.743163, "relative_strength": 1.226311, "rate_of_change": 0.27443461759304827, "market_dynamics": 0.943852, "expectation": {"probability": 66.4798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.55, "high": 32.1, "low": 31.416, "close": 31.416, "volume": 36261}, "trend_line": 30.956847, "activity_lines": {"activity_5": 32.0391, "activity_10": 32.1869, "activity_20": 31.858668, "activity_30": 31.446954}, "trend_signal": 1, "fair_value": 28.774982, "relative_strength": 1.165588, "rate_of_change": 0.20081044688189717, "market_dynamics": 0.4434, "expectation": {"probability": 64.5969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6951, "high": 31.99, "low": 31.03, "close": 31.08, "volume": 70423}, "trend_line": 30.989043, "activity_lines": {"activity_5": 31.655553, "activity_10": 31.984915, "activity_20": 31.826728, "activity_30": 31.4549}, "trend_signal": 1, "fair_value": 28.8021, "relative_strength": 1.969197, "rate_of_change": 0.10400283982409125, "market_dynamics": -0.006126, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.63, "high": 31.74, "low": 30.9047, "close": 30.9047, "volume": 30913}, "trend_line": 31.017637, "activity_lines": {"activity_5": 31.309827, "activity_10": 31.767167, "activity_20": 31.772635, "activity_30": 31.449458}, "trend_signal": 1, "fair_value": 28.826549, "relative_strength": 3.742172, "rate_of_change": 0.0922713231254085, "market_dynamics": -0.545839, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.06, "high": 31.8084, "low": 30.78, "close": 31.8084, "volume": 81242}, "trend_line": 31.07627, "activity_lines": {"activity_5": 31.377587, "activity_10": 31.732435, "activity_20": 31.799846, "activity_30": 31.500475}, "trend_signal": 1, "fair_value": 28.860823, "relative_strength": 3.286738, "rate_of_change": 0.18903116314115218, "market_dynamics": -0.672908, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9099, "high": 32.81, "low": 31.86, "close": 32.4769, "volume": 118842}, "trend_line": 31.1521, "activity_lines": {"activity_5": 31.727213, "activity_10": 31.822953, "activity_20": 31.882218, "activity_30": 31.590838}, "trend_signal": 1, "fair_value": 28.901915, "relative_strength": 1.824612, "rate_of_change": 0.24401255363014882, "market_dynamics": -0.508639, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.52, "high": 33.66, "low": 32.485, "close": 33.5354, "volume": 37323}, "trend_line": 31.26237, "activity_lines": {"activity_5": 32.39328, "activity_10": 32.100231, "activity_20": 32.053267, "activity_30": 31.7446}, "trend_signal": 1, "fair_value": 28.953976, "relative_strength": 0.695888, "rate_of_change": 0.35397292638377464, "market_dynamics": -0.314038, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.65, "high": 33.79, "low": 33.37, "close": 33.5419, "volume": 35174}, "trend_line": 31.375363, "activity_lines": {"activity_5": 32.92022, "activity_10": 32.363147, "activity_20": 32.21183, "activity_30": 31.891666}, "trend_signal": 1, "fair_value": 29.004953, "relative_strength": 0.24676, "rate_of_change": 0.36143452975573975, "market_dynamics": -0.041758, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.62, "high": 34.1709, "low": 33.38, "close": 34.089, "volume": 122547}, "trend_line": 31.495387, "activity_lines": {"activity_5": 33.4654, "activity_10": 32.707025, "activity_20": 32.409836, "activity_30": 32.06674}, "trend_signal": 1, "fair_value": 29.060822, "relative_strength": 0.98696, "rate_of_change": 0.38254218763939335, "market_dynamics": 0.27982, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.11, "high": 34.702, "low": 33.95, "close": 34.1645, "volume": 82765}, "trend_line": 31.655683, "activity_lines": {"activity_5": 33.82346, "activity_10": 33.037349, "activity_20": 32.601267, "activity_30": 32.23894}, "trend_signal": 1, "fair_value": 29.116297, "relative_strength": -1.022396, "rate_of_change": 0.5089507234821369, "market_dynamics": 0.490454, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.16, "high": 34.42, "low": 33.91, "close": 33.9495, "volume": 97298}, "trend_line": 31.79868, "activity_lines": {"activity_5": 33.95278, "activity_10": 33.301844, "activity_20": 32.757625, "activity_30": 32.386929}, "trend_signal": 1, "fair_value": 29.168267, "relative_strength": -1.764119, "rate_of_change": 0.4517261560902071, "market_dynamics": 0.660012, "expectation": {"probability": 64.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.14, "high": 34.6999, "low": 33.73, "close": 34.5975, "volume": 24738}, "trend_line": 31.948507, "activity_lines": {"activity_5": 34.199927, "activity_10": 33.647456, "activity_20": 32.963655, "activity_30": 32.567498}, "trend_signal": 1, "fair_value": 29.226024, "relative_strength": -0.658977, "rate_of_change": 0.4711736462016611, "market_dynamics": 0.789149, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.865, "high": 35.0316, "low": 34.74, "close": 34.9368, "volume": 23626}, "trend_line": 32.115273, "activity_lines": {"activity_5": 34.489367, "activity_10": 33.996915, "activity_20": 33.185936, "activity_30": 32.760291}, "trend_signal": 1, "fair_value": 29.286138, "relative_strength": -1.024857, "rate_of_change": 0.5219837033386338, "market_dynamics": 0.765934, "expectation": {"probability": 59.866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c917506-0a00-4522-8194-2e0fa2bfd16c/", "share_image": "https://sharemaestro.com/terminal/5c917506-0a00-4522-8194-2e0fa2bfd16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}