{"ticker": {"uuid": "5c928fe1-0226-4ded-b441-3c71db1b5fb9", "symbol": "3499", "name": "GlobalSat WorldCom Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3499 fell 11.90%, moving from 14.70 to 12.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is negative at 44.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.7, "close": 12.95, "volume": 144371}, "trend_line": 15.893333, "activity_lines": {"activity_5": 13.11, "activity_10": 13.656364, "activity_20": 14.260238, "activity_30": 14.991613}, "trend_signal": 0, "fair_value": 18.248077, "relative_strength": -41.784375, "rate_of_change": -0.9040839842893981, "market_dynamics": -1.498662, "expectation": {"probability": 44.6192, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 21.4, "low": 19.450001, "close": 19.6, "volume": 1226000}, "trend_line": 20.225, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.636364, "activity_20": 20.749524, "activity_30": 20.650323}, "trend_signal": 1, "fair_value": 16.452885, "relative_strength": -5.60576, "rate_of_change": 0.2064426128231662, "market_dynamics": -0.778856, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.6, "high": 21.6, "low": 18.5, "close": 20.4, "volume": 1558000}, "trend_line": 20.303333, "activity_lines": {"activity_5": 20.31, "activity_10": 20.578182, "activity_20": 20.697381, "activity_30": 20.661613}, "trend_signal": 1, "fair_value": 16.514103, "relative_strength": -0.462836, "rate_of_change": 0.3873077873918274, "market_dynamics": -0.757465, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.85, "close": 20.25, "volume": 789000}, "trend_line": 20.383333, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.514546, "activity_20": 20.635476, "activity_30": 20.658172}, "trend_signal": 0, "fair_value": 16.573397, "relative_strength": -1.735251, "rate_of_change": 0.3940239762604586, "market_dynamics": -0.826813, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.299999, "close": 19.799999, "volume": 497000}, "trend_line": 20.411666, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.370909, "activity_20": 20.534286, "activity_30": 20.620538}, "trend_signal": 0, "fair_value": 16.633654, "relative_strength": -4.72997, "rate_of_change": 0.1390008199346002, "market_dynamics": -0.954419, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.75, "close": 20.049999, "volume": 360000}, "trend_line": 20.478333, "activity_lines": {"activity_5": 20.039999, "activity_10": 20.280909, "activity_20": 20.47119, "activity_30": 20.597204}, "trend_signal": 0, "fair_value": 16.696795, "relative_strength": -2.967897, "rate_of_change": 0.32661224223441104, "market_dynamics": -0.988852, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.700001, "close": 19.700001, "volume": 435000}, "trend_line": 20.526667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.131818, "activity_20": 20.382143, "activity_30": 20.546989}, "trend_signal": 0, "fair_value": 16.75609, "relative_strength": -6.479222, "rate_of_change": 0.23602507098600525, "market_dynamics": -1.219951, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.299999, "close": 18.5, "volume": 504000}, "trend_line": 20.533333, "activity_lines": {"activity_5": 19.42, "activity_10": 19.771818, "activity_20": 20.193571, "activity_30": 20.416237}, "trend_signal": 0, "fair_value": 16.808013, "relative_strength": -8.931897, "rate_of_change": 0.03247482896273016, "market_dynamics": -1.387427, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.5, "high": 18.85, "low": 18.0, "close": 18.299999, "volume": 168000}, "trend_line": 20.521667, "activity_lines": {"activity_5": 18.966666, "activity_10": 19.452727, "activity_20": 19.999286, "activity_30": 20.27215}, "trend_signal": 0, "fair_value": 16.859295, "relative_strength": -9.848733, "rate_of_change": -0.05681493598724658, "market_dynamics": -1.475127, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.049999, "high": 19.549999, "low": 18.0, "close": 18.950001, "volume": 443000}, "trend_line": 20.526667, "activity_lines": {"activity_5": 18.86, "activity_10": 19.3, "activity_20": 19.872381, "activity_30": 20.170753}, "trend_signal": 0, "fair_value": 16.914103, "relative_strength": -7.583873, "rate_of_change": 0.024364492416717436, "market_dynamics": -1.483156, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.0, "close": 18.299999, "volume": 212000}, "trend_line": 20.526667, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.059091, "activity_20": 19.689048, "activity_30": 20.027097}, "trend_signal": 0, "fair_value": 16.965705, "relative_strength": -12.061694, "rate_of_change": 0.0, "market_dynamics": -1.506667, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.700001, "close": 17.0, "volume": 638000}, "trend_line": 20.34, "activity_lines": {"activity_5": 18.01, "activity_10": 18.625454, "activity_20": 19.39, "activity_30": 19.79957}, "trend_signal": 0, "fair_value": 17.008333, "relative_strength": -16.573089, "rate_of_change": -0.9093877734753524, "market_dynamics": -1.543197, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.200001, "close": 17.0, "volume": 315000}, "trend_line": 20.195, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.239091, "activity_20": 19.111667, "activity_30": 19.584086}, "trend_signal": 0, "fair_value": 17.050961, "relative_strength": -15.021843, "rate_of_change": -0.7128810226155338, "market_dynamics": -1.579498, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.700001, "close": 17.1, "volume": 213000}, "trend_line": 20.065, "activity_lines": {"activity_5": 17.336667, "activity_10": 17.932727, "activity_20": 18.864762, "activity_30": 19.384409}, "trend_signal": 0, "fair_value": 17.094551, "relative_strength": -16.443198, "rate_of_change": -0.6437236939836544, "market_dynamics": -1.669813, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.950001, "close": 17.0, "volume": 216000}, "trend_line": 19.871667, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.665454, "activity_20": 18.623809, "activity_30": 19.186667}, "trend_signal": 0, "fair_value": 17.1375, "relative_strength": -17.427163, "rate_of_change": -0.9635335160727766, "market_dynamics": -1.698663, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.0, "high": 17.35, "low": 17.0, "close": 17.25, "volume": 131000}, "trend_line": 19.726667, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.494545, "activity_20": 18.422143, "activity_30": 19.017527}, "trend_signal": 0, "fair_value": 17.183013, "relative_strength": -18.447785, "rate_of_change": -0.7296821147415543, "market_dynamics": -1.643334, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 17.299999, "close": 18.1, "volume": 471000}, "trend_line": 19.57, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.529091, "activity_20": 18.315952, "activity_30": 18.912581}, "trend_signal": 0, "fair_value": 17.233654, "relative_strength": -14.326689, "rate_of_change": -0.7941889017541522, "market_dynamics": -1.446596, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.1, "high": 18.15, "low": 17.65, "close": 17.85, "volume": 263000}, "trend_line": 19.455, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.547273, "activity_20": 18.195476, "activity_30": 18.801613}, "trend_signal": 0, "fair_value": 17.28109, "relative_strength": -15.921444, "rate_of_change": -0.5876341338783955, "market_dynamics": -1.244292, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.85, "high": 20.75, "low": 17.700001, "close": 20.75, "volume": 1857000}, "trend_line": 19.498333, "activity_lines": {"activity_5": 18.73, "activity_10": 18.104545, "activity_20": 18.374524, "activity_30": 18.885161}, "trend_signal": 0, "fair_value": 17.346795, "relative_strength": -1.719501, "rate_of_change": 0.22273451554870477, "market_dynamics": -0.544434, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.299999, "high": 24.799999, "low": 21.049999, "close": 24.25, "volume": 12337000}, "trend_line": 19.636667, "activity_lines": {"activity_5": 20.75, "activity_10": 19.253636, "activity_20": 18.887857, "activity_30": 19.19172}, "trend_signal": 0, "fair_value": 17.425641, "relative_strength": 12.897856, "rate_of_change": 0.7094657784334713, "market_dynamics": 0.193404, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.799999, "high": 24.35, "low": 21.4, "close": 21.4, "volume": 4595000}, "trend_line": 19.683333, "activity_lines": {"activity_5": 21.336667, "activity_10": 19.788182, "activity_20": 19.112381, "activity_30": 19.305484}, "trend_signal": 0, "fair_value": 17.488461, "relative_strength": 0.310524, "rate_of_change": 0.23764725449589727, "market_dynamics": 0.727109, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.200001, "close": 20.9, "volume": 1586000}, "trend_line": 19.668333, "activity_lines": {"activity_5": 21.48, "activity_10": 20.175455, "activity_20": 19.285952, "activity_30": 19.383978}, "trend_signal": 0, "fair_value": 17.548397, "relative_strength": -3.670024, "rate_of_change": -0.07620660586294287, "market_dynamics": 1.168591, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.35, "low": 19.5, "close": 21.049999, "volume": 1465000}, "trend_line": 19.65, "activity_lines": {"activity_5": 21.486666, "activity_10": 20.519091, "activity_20": 19.467619, "activity_30": 19.473118}, "trend_signal": 0, "fair_value": 17.596795, "relative_strength": -0.524047, "rate_of_change": -0.09321074643185027, "market_dynamics": 1.082254, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 26.700001, "low": 20.549999, "close": 23.1, "volume": 14427000}, "trend_line": 19.741667, "activity_lines": {"activity_5": 21.963333, "activity_10": 21.161818, "activity_20": 19.841428, "activity_30": 19.695699}, "trend_signal": 0, "fair_value": 17.664103, "relative_strength": 9.129371, "rate_of_change": 0.4664987277353744, "market_dynamics": 1.057297, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.9, "high": 24.4, "low": 22.049999, "close": 22.450001, "volume": 5400160}, "trend_line": 19.815, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.577273, "activity_20": 20.139762, "activity_30": 19.87043}, "trend_signal": 1, "fair_value": 17.724359, "relative_strength": 4.959822, "rate_of_change": 0.3714630583121559, "market_dynamics": 1.016564, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 25.15, "low": 22.200001, "close": 23.1, "volume": 8342000}, "trend_line": 19.908333, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.011818, "activity_20": 20.487381, "activity_30": 20.082366}, "trend_signal": 1, "fair_value": 17.790705, "relative_strength": 5.968363, "rate_of_change": 0.4710219530658474, "market_dynamics": 1.127625, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.450001, "high": 24.450001, "low": 22.549999, "close": 23.4, "volume": 3957000}, "trend_line": 20.018333, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.394545, "activity_20": 20.849048, "activity_30": 20.307634}, "trend_signal": 1, "fair_value": 17.863141, "relative_strength": 6.821208, "rate_of_change": 0.5525324496028845, "market_dynamics": 1.18384, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.5, "close": 22.5, "volume": 720000}, "trend_line": 20.01, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.517273, "activity_20": 21.107381, "activity_30": 20.467742}, "trend_signal": 1, "fair_value": 17.934615, "relative_strength": 2.369089, "rate_of_change": -0.041626842754573096, "market_dynamics": 0.991052, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.25, "high": 23.299999, "low": 20.450001, "close": 22.65, "volume": 1762000}, "trend_line": 20.066667, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.582727, "activity_20": 21.360952, "activity_30": 20.638064}, "trend_signal": 1, "fair_value": 18.008333, "relative_strength": 0.159766, "rate_of_change": 0.2831934032983376, "market_dynamics": 0.88943, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.6, "high": 23.0, "low": 21.65, "close": 21.65, "volume": 2173000}, "trend_line": 20.101667, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.431818, "activity_20": 21.498571, "activity_30": 20.740215}, "trend_signal": 1, "fair_value": 18.076923, "relative_strength": -5.640215, "rate_of_change": 0.17441860175384455, "market_dynamics": 0.633437, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.75, "high": 22.6, "low": 21.5, "close": 21.6, "volume": 1422000}, "trend_line": 20.131667, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.319091, "activity_20": 21.618571, "activity_30": 20.836882}, "trend_signal": 1, "fair_value": 18.142628, "relative_strength": -6.009888, "rate_of_change": 0.14924135396333615, "market_dynamics": 0.384063, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6, "high": 23.1, "low": 21.200001, "close": 21.299999, "volume": 2491000}, "trend_line": 20.188333, "activity_lines": {"activity_5": 21.71, "activity_10": 22.148182, "activity_20": 21.694286, "activity_30": 20.912258}, "trend_signal": 1, "fair_value": 18.205449, "relative_strength": -11.10512, "rate_of_change": 0.2814769387949835, "market_dynamics": 0.191244, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 23.4, "low": 21.4, "close": 21.799999, "volume": 2212000}, "trend_line": 20.235, "activity_lines": {"activity_5": 21.663333, "activity_10": 22.060909, "activity_20": 21.797143, "activity_30": 21.016236}, "trend_signal": 1, "fair_value": 18.271154, "relative_strength": -8.43164, "rate_of_change": 0.23115826353765487, "market_dynamics": -0.057662, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.6, "close": 21.9, "volume": 1055000}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.978182, "activity_20": 21.886667, "activity_30": 21.123656}, "trend_signal": 1, "fair_value": 18.336538, "relative_strength": -10.011427, "rate_of_change": 0.27180627625401393, "market_dynamics": -0.285965, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.049999, "close": 22.700001, "volume": 1910000}, "trend_line": 20.386667, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.062727, "activity_20": 22.029524, "activity_30": 21.27914}, "trend_signal": 1, "fair_value": 18.397436, "relative_strength": -6.689117, "rate_of_change": 0.4764268112370629, "market_dynamics": -0.316376, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.9, "high": 23.35, "low": 22.0, "close": 22.85, "volume": 1158000}, "trend_line": 20.48, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.17, "activity_20": 22.159524, "activity_30": 21.438064}, "trend_signal": 1, "fair_value": 18.463782, "relative_strength": -5.966308, "rate_of_change": 0.45781392318813674, "market_dynamics": -0.287954, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.799999, "high": 24.75, "low": 20.950001, "close": 21.15, "volume": 4301000}, "trend_line": 20.528333, "activity_lines": {"activity_5": 22.056667, "activity_10": 21.972727, "activity_20": 22.100952, "activity_30": 21.48129}, "trend_signal": 1, "fair_value": 18.518269, "relative_strength": -14.067885, "rate_of_change": 0.23600097656249763, "market_dynamics": -0.305296, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.799999, "high": 21.15, "low": 18.9, "close": 19.25, "volume": 1856000}, "trend_line": 20.553333, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.470909, "activity_20": 21.846905, "activity_30": 21.398817}, "trend_signal": 1, "fair_value": 18.557692, "relative_strength": -16.403501, "rate_of_change": 0.12178290365807383, "market_dynamics": -0.437504, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.0, "close": 19.65, "volume": 611000}, "trend_line": 20.598333, "activity_lines": {"activity_5": 20.473333, "activity_10": 21.100909, "activity_20": 21.624286, "activity_30": 21.340538}, "trend_signal": 0, "fair_value": 18.584615, "relative_strength": -16.52026, "rate_of_change": 0.21894259193874643, "market_dynamics": -0.702616, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.200001, "close": 19.450001, "volume": 491000}, "trend_line": 20.615, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.749091, "activity_20": 21.387857, "activity_30": 21.266452}, "trend_signal": 0, "fair_value": 18.603846, "relative_strength": -17.672675, "rate_of_change": 0.08091431476517158, "market_dynamics": -1.011919, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.450001, "close": 20.1, "volume": 699000}, "trend_line": 20.675, "activity_lines": {"activity_5": 19.793334, "activity_10": 20.555455, "activity_20": 21.236191, "activity_30": 21.233226}, "trend_signal": 0, "fair_value": 18.629487, "relative_strength": -16.081993, "rate_of_change": 0.29105020616057375, "market_dynamics": -1.187448, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.799999, "close": 20.85, "volume": 1056000}, "trend_line": 20.803333, "activity_lines": {"activity_5": 20.103334, "activity_10": 20.525455, "activity_20": 21.162143, "activity_30": 21.244516}, "trend_signal": 0, "fair_value": 18.6625, "relative_strength": -14.830507, "rate_of_change": 0.6207158403869302, "market_dynamics": -1.076126, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.85, "high": 22.1, "low": 19.950001, "close": 22.1, "volume": 2570000}, "trend_line": 20.973333, "activity_lines": {"activity_5": 20.85, "activity_10": 20.730909, "activity_20": 21.207381, "activity_30": 21.328172}, "trend_signal": 0, "fair_value": 18.722756, "relative_strength": -10.730309, "rate_of_change": 0.8171767475913678, "market_dynamics": -0.750422, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 22.0, "close": 22.0, "volume": 5499000}, "trend_line": 21.136667, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.912727, "activity_20": 21.238095, "activity_30": 21.394409}, "trend_signal": 0, "fair_value": 18.784936, "relative_strength": -9.129071, "rate_of_change": 0.7787698788742781, "market_dynamics": -0.307377, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.1, "high": 23.5, "low": 21.25, "close": 21.9, "volume": 1981000}, "trend_line": 21.3, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.074546, "activity_20": 21.264524, "activity_30": 21.443656}, "trend_signal": 0, "fair_value": 18.844551, "relative_strength": -11.96292, "rate_of_change": 0.7727471885704662, "market_dynamics": 0.005685, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.35, "high": 22.950001, "low": 21.0, "close": 21.0, "volume": 1157000}, "trend_line": 21.425, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.087273, "activity_20": 21.207857, "activity_30": 21.424301}, "trend_signal": 0, "fair_value": 18.896154, "relative_strength": -17.666058, "rate_of_change": 0.5868544600938966, "market_dynamics": 0.126481, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.299999, "high": 22.75, "low": 21.0, "close": 22.25, "volume": 1755000}, "trend_line": 21.563333, "activity_lines": {"activity_5": 21.803333, "activity_10": 21.360909, "activity_20": 21.280238, "activity_30": 21.477527}, "trend_signal": 0, "fair_value": 18.95609, "relative_strength": -15.257063, "rate_of_change": 0.6456616102683751, "market_dynamics": 0.160052, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.4, "high": 22.9, "low": 21.549999, "close": 22.35, "volume": 1345000}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.97, "activity_10": 21.632727, "activity_20": 21.367619, "activity_30": 21.52828}, "trend_signal": 0, "fair_value": 19.01859, "relative_strength": -13.721354, "rate_of_change": 0.6956253005970765, "market_dynamics": 0.11177, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.35, "high": 24.35, "low": 22.35, "close": 24.0, "volume": 5265000}, "trend_line": 21.821667, "activity_lines": {"activity_5": 22.67, "activity_10": 22.148182, "activity_20": 21.612857, "activity_30": 21.675806}, "trend_signal": 0, "fair_value": 19.091987, "relative_strength": -9.122898, "rate_of_change": 0.49892846943397784, "market_dynamics": 0.370519, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.25, "high": 24.25, "low": 21.950001, "close": 22.549999, "volume": 3929000}, "trend_line": 21.765, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.320909, "activity_20": 21.713571, "activity_30": 21.722796}, "trend_signal": 0, "fair_value": 19.152885, "relative_strength": -15.35768, "rate_of_change": -0.2596822690035592, "market_dynamics": 0.615381, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.65, "high": 22.9, "low": 21.4, "close": 21.65, "volume": 1515000}, "trend_line": 21.773333, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.273636, "activity_20": 21.724286, "activity_30": 21.715376}, "trend_signal": 0, "fair_value": 19.207372, "relative_strength": -14.595125, "rate_of_change": 0.03828623937514527, "market_dynamics": 0.608846, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.700001, "close": 21.0, "volume": 517000}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.08, "activity_20": 21.672857, "activity_30": 21.665484}, "trend_signal": 0, "fair_value": 19.25032, "relative_strength": -13.989296, "rate_of_change": 0.015312308868829764, "market_dynamics": 0.54182, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.1, "close": 20.85, "volume": 660000}, "trend_line": 21.77, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.856364, "activity_20": 21.608571, "activity_30": 21.605699}, "trend_signal": 0, "fair_value": 19.289744, "relative_strength": -12.299414, "rate_of_change": -0.03061533704859518, "market_dynamics": 0.208245, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.4, "high": 20.6, "low": 17.549999, "close": 20.25, "volume": 1094000}, "trend_line": 21.675, "activity_lines": {"activity_5": 20.9, "activity_10": 21.546364, "activity_20": 21.491667, "activity_30": 21.507634}, "trend_signal": 0, "fair_value": 19.330769, "relative_strength": -13.794095, "rate_of_change": -0.4363803399173122, "market_dynamics": -0.092235, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.85, "high": 21.35, "low": 20.0, "close": 20.35, "volume": 975000}, "trend_line": 21.605, "activity_lines": {"activity_5": 20.596667, "activity_10": 21.286364, "activity_20": 21.392143, "activity_30": 21.422151}, "trend_signal": 0, "fair_value": 19.372756, "relative_strength": -16.288199, "rate_of_change": -0.3229527104959644, "market_dynamics": -0.331587, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.35, "high": 20.75, "low": 19.799999, "close": 20.200001, "volume": 460000}, "trend_line": 21.508333, "activity_lines": {"activity_5": 20.39, "activity_10": 21.027273, "activity_20": 21.289524, "activity_30": 21.331505}, "trend_signal": 0, "fair_value": 19.41891, "relative_strength": -15.715524, "rate_of_change": -0.44742883591761196, "market_dynamics": -0.627867, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.950001, "close": 20.4, "volume": 603000}, "trend_line": 21.408333, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.819091, "activity_20": 21.218571, "activity_30": 21.26}, "trend_signal": 0, "fair_value": 19.470833, "relative_strength": -14.887858, "rate_of_change": -0.46493607849572266, "market_dynamics": -0.89757, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 19.35, "close": 19.6, "volume": 559000}, "trend_line": 21.311667, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.499091, "activity_20": 21.075, "activity_30": 21.143333}, "trend_signal": 0, "fair_value": 19.513782, "relative_strength": -14.597686, "rate_of_change": -0.4515344562325289, "market_dynamics": -1.135886, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.9, "close": 19.950001, "volume": 651000}, "trend_line": 21.221667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.292728, "activity_20": 20.963095, "activity_30": 21.055484}, "trend_signal": 0, "fair_value": 19.558654, "relative_strength": -13.986606, "rate_of_change": -0.42230389579566846, "market_dynamics": -1.241498, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.799999, "close": 20.4, "volume": 503000}, "trend_line": 21.18, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.241818, "activity_20": 20.892619, "activity_30": 21.002473}, "trend_signal": 0, "fair_value": 19.607692, "relative_strength": -13.302724, "rate_of_change": -0.19634178596808793, "market_dynamics": -1.143132, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 22.75, "low": 20.4, "close": 22.75, "volume": 1577000}, "trend_line": 21.218333, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.657273, "activity_20": 21.041429, "activity_30": 21.103764}, "trend_signal": 0, "fair_value": 19.672115, "relative_strength": -5.917564, "rate_of_change": 0.18098677998112137, "market_dynamics": -0.765843, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.9, "close": 22.25, "volume": 3159000}, "trend_line": 21.25, "activity_lines": {"activity_5": 21.53, "activity_10": 20.961818, "activity_20": 21.13, "activity_30": 21.170323}, "trend_signal": 0, "fair_value": 19.734615, "relative_strength": -5.583553, "rate_of_change": 0.14924358101081164, "market_dynamics": -0.299139, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 26.85, "low": 22.85, "close": 22.85, "volume": 10322000}, "trend_line": 21.285, "activity_lines": {"activity_5": 22.15, "activity_10": 21.352727, "activity_20": 21.269048, "activity_30": 21.273548}, "trend_signal": 0, "fair_value": 19.801282, "relative_strength": -5.413748, "rate_of_change": 0.16470588235294187, "market_dynamics": 0.176783, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 20.9, "close": 21.4, "volume": 3816000}, "trend_line": 21.268333, "activity_lines": {"activity_5": 22.07, "activity_10": 21.443636, "activity_20": 21.266429, "activity_30": 21.280968}, "trend_signal": 0, "fair_value": 19.860256, "relative_strength": -13.430742, "rate_of_change": -0.0783039699318852, "market_dynamics": 0.441548, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.9, "close": 21.4, "volume": 1784000}, "trend_line": 21.225, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.513636, "activity_20": 21.266667, "activity_30": 21.289462}, "trend_signal": 1, "fair_value": 19.919872, "relative_strength": -12.697361, "rate_of_change": -0.2037442238655797, "market_dynamics": 0.447416, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.6, "close": 21.15, "volume": 767000}, "trend_line": 21.168333, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.519091, "activity_20": 21.245476, "activity_30": 21.284624}, "trend_signal": 1, "fair_value": 19.975641, "relative_strength": -11.390085, "rate_of_change": -0.26698233215548134, "market_dynamics": 0.38974, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.6, "close": 21.4, "volume": 838000}, "trend_line": 21.176667, "activity_lines": {"activity_5": 21.43, "activity_10": 21.552727, "activity_20": 21.247381, "activity_30": 21.29957}, "trend_signal": 1, "fair_value": 20.027885, "relative_strength": -13.112014, "rate_of_change": 0.03937012895629449, "market_dynamics": 0.291456, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.85, "low": 20.950001, "close": 22.700001, "volume": 3459000}, "trend_line": 21.291667, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.804546, "activity_20": 21.377143, "activity_30": 21.39785}, "trend_signal": 1, "fair_value": 20.086218, "relative_strength": -4.539169, "rate_of_change": 0.5430505187620035, "market_dynamics": 0.490489, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.9, "high": 24.6, "low": 21.6, "close": 23.950001, "volume": 3066478}, "trend_line": 21.435, "activity_lines": {"activity_5": 22.563334, "activity_10": 22.227273, "activity_20": 21.624286, "activity_30": 21.569355}, "trend_signal": 1, "fair_value": 20.155128, "relative_strength": 0.009578, "rate_of_change": 0.6731882477778671, "market_dynamics": 0.723171, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 22.1, "close": 22.950001, "volume": 1923000}, "trend_line": 21.551667, "activity_lines": {"activity_5": 22.840001, "activity_10": 22.395455, "activity_20": 21.776429, "activity_30": 21.667097}, "trend_signal": 1, "fair_value": 20.204487, "relative_strength": -1.416523, "rate_of_change": 0.5442827151854427, "market_dynamics": 0.884887, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 22.75, "close": 23.450001, "volume": 2084000}, "trend_line": 21.663334, "activity_lines": {"activity_5": 23.180001, "activity_10": 22.608182, "activity_20": 21.974286, "activity_30": 21.78957}, "trend_signal": 1, "fair_value": 20.222756, "relative_strength": -2.985475, "rate_of_change": 0.5181362536828388, "market_dynamics": 1.028629, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.450001, "high": 24.6, "low": 21.799999, "close": 22.200001, "volume": 2016000}, "trend_line": 21.708334, "activity_lines": {"activity_5": 22.950001, "activity_10": 22.58091, "activity_20": 22.044524, "activity_30": 21.824194}, "trend_signal": 1, "fair_value": 20.239423, "relative_strength": -6.766017, "rate_of_change": 0.20772425887908902, "market_dynamics": 0.886769, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.4, "high": 22.9, "low": 20.1, "close": 20.25, "volume": 1571000}, "trend_line": 21.646667, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.200001, "activity_20": 21.923334, "activity_30": 21.730108}, "trend_signal": 1, "fair_value": 20.207692, "relative_strength": -12.512927, "rate_of_change": -0.2840706246734545, "market_dynamics": 0.456167, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 20.299999, "close": 20.799999, "volume": 694000}, "trend_line": 21.606667, "activity_lines": {"activity_5": 21.43, "activity_10": 21.966364, "activity_20": 21.857381, "activity_30": 21.675484}, "trend_signal": 0, "fair_value": 20.177564, "relative_strength": -12.647636, "rate_of_change": -0.18478595342183232, "market_dynamics": 0.076443, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 20.799999, "close": 20.9, "volume": 500000}, "trend_line": 21.573334, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.761818, "activity_20": 21.798334, "activity_30": 21.629893}, "trend_signal": 0, "fair_value": 20.147436, "relative_strength": -10.332588, "rate_of_change": -0.1542718273022049, "market_dynamics": -0.405137, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.299999, "close": 20.5, "volume": 580000}, "trend_line": 21.556667, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.493637, "activity_20": 21.698572, "activity_30": 21.560645}, "trend_signal": 0, "fair_value": 20.114423, "relative_strength": -11.730139, "rate_of_change": -0.077257414176215, "market_dynamics": -0.7875, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.65, "high": 20.65, "low": 18.35, "close": 18.9, "volume": 1201000}, "trend_line": 21.445, "activity_lines": {"activity_5": 20.07, "activity_10": 20.946364, "activity_20": 21.445, "activity_30": 21.389248}, "trend_signal": 0, "fair_value": 20.089423, "relative_strength": -18.393663, "rate_of_change": -0.518016073635134, "market_dynamics": -1.009574, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.85, "high": 19.0, "low": 18.700001, "close": 18.950001, "volume": 152000}, "trend_line": 21.331667, "activity_lines": {"activity_5": 19.63, "activity_10": 20.453637, "activity_20": 21.203334, "activity_30": 21.22828}, "trend_signal": 0, "fair_value": 20.074038, "relative_strength": -18.743309, "rate_of_change": -0.52848216367452, "market_dynamics": -1.184349, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 18.25, "close": 19.549999, "volume": 354876}, "trend_line": 21.183334, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.138182, "activity_20": 21.021905, "activity_30": 21.113334}, "trend_signal": 0, "fair_value": 20.048718, "relative_strength": -15.240937, "rate_of_change": -0.6953652520452384, "market_dynamics": -1.215605, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 19.0, "close": 19.5, "volume": 354270}, "trend_line": 21.081667, "activity_lines": {"activity_5": 19.39, "activity_10": 19.893636, "activity_20": 20.837619, "activity_30": 21.004731}, "trend_signal": 0, "fair_value": 20.029808, "relative_strength": -13.590057, "rate_of_change": -0.47993861589492504, "market_dynamics": -1.215625, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 19.75, "low": 19.25, "close": 19.6, "volume": 349105}, "trend_line": 21.013334, "activity_lines": {"activity_5": 19.43, "activity_10": 19.73, "activity_20": 20.667143, "activity_30": 20.90914}, "trend_signal": 0, "fair_value": 19.996795, "relative_strength": -14.601771, "rate_of_change": -0.32413470908158776, "market_dynamics": -1.102213, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 19.1, "close": 19.299999, "volume": 293845}, "trend_line": 20.956667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.581818, "activity_20": 20.483095, "activity_30": 20.798602}, "trend_signal": 0, "fair_value": 19.972115, "relative_strength": -12.904088, "rate_of_change": -0.26967162850026993, "market_dynamics": -1.044038, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.6, "close": 18.75, "volume": 417104}, "trend_line": 20.886667, "activity_lines": {"activity_5": 19.22, "activity_10": 19.386363, "activity_20": 20.260714, "activity_30": 20.656237}, "trend_signal": 0, "fair_value": 19.9625, "relative_strength": -13.058418, "rate_of_change": -0.3340225809762606, "market_dynamics": -1.102362, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 18.9, "low": 17.5, "close": 18.0, "volume": 533188}, "trend_line": 20.811667, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.081818, "activity_20": 19.986429, "activity_30": 20.47}, "trend_signal": 0, "fair_value": 19.946474, "relative_strength": -13.779612, "rate_of_change": -0.35908074754099967, "market_dynamics": -1.196696, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 18.15, "volume": 308134}, "trend_line": 20.738334, "activity_lines": {"activity_5": 18.48, "activity_10": 18.855454, "activity_20": 19.742619, "activity_30": 20.29828}, "trend_signal": 0, "fair_value": 19.941346, "relative_strength": -13.496454, "rate_of_change": -0.35236485381013277, "market_dynamics": -1.326707, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.15, "high": 18.25, "low": 16.6, "close": 16.85, "volume": 567100}, "trend_line": 20.626667, "activity_lines": {"activity_5": 17.843333, "activity_10": 18.442727, "activity_20": 19.390476, "activity_30": 20.047419}, "trend_signal": 0, "fair_value": 19.926282, "relative_strength": -16.926971, "rate_of_change": -0.5384569464451536, "market_dynamics": -1.422945, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 17.049999, "low": 15.25, "close": 16.799999, "volume": 397275}, "trend_line": 20.506667, "activity_lines": {"activity_5": 17.373333, "activity_10": 18.087272, "activity_20": 19.054047, "activity_30": 19.800538}, "trend_signal": 0, "fair_value": 19.894551, "relative_strength": -15.417421, "rate_of_change": -0.5817711606048664, "market_dynamics": -1.484573, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 15.15, "low": 12.3, "close": 13.45, "volume": 766058}, "trend_line": 20.301667, "activity_lines": {"activity_5": 15.953333, "activity_10": 17.160909, "activity_20": 18.420476, "activity_30": 19.345269}, "trend_signal": 0, "fair_value": 19.845192, "relative_strength": -25.479815, "rate_of_change": -0.9996748862211585, "market_dynamics": -1.501811, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.05, "high": 14.35, "low": 13.5, "close": 13.65, "volume": 286550}, "trend_line": 20.091667, "activity_lines": {"activity_5": 14.953333, "activity_10": 16.370909, "activity_20": 17.85, "activity_30": 18.916129}, "trend_signal": 0, "fair_value": 19.795513, "relative_strength": -23.345952, "rate_of_change": -1.0343978157064508, "market_dynamics": -1.536866, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.75, "close": 13.25, "volume": 316030}, "trend_line": 19.853333, "activity_lines": {"activity_5": 14.11, "activity_10": 15.615454, "activity_20": 17.290476, "activity_30": 18.474731}, "trend_signal": 0, "fair_value": 19.752244, "relative_strength": -26.892263, "rate_of_change": -1.1862330786191202, "market_dynamics": -1.563633, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.3, "high": 16.5, "low": 13.3, "close": 15.55, "volume": 1145380}, "trend_line": 19.613333, "activity_lines": {"activity_5": 14.36, "activity_10": 15.391818, "activity_20": 16.99619, "activity_30": 18.197097}, "trend_signal": 0, "fair_value": 19.729808, "relative_strength": -17.580785, "rate_of_change": -1.2088650303704593, "market_dynamics": -1.32344, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.65, "close": 15.0, "volume": 411055}, "trend_line": 19.371667, "activity_lines": {"activity_5": 14.513333, "activity_10": 15.141818, "activity_20": 16.687143, "activity_30": 17.899462}, "trend_signal": 0, "fair_value": 19.713782, "relative_strength": -20.577149, "rate_of_change": -1.2321516184934105, "market_dynamics": -1.220436, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.85, "close": 15.05, "volume": 262010}, "trend_line": 19.111667, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.979091, "activity_20": 16.417143, "activity_30": 17.620645}, "trend_signal": 0, "fair_value": 19.695513, "relative_strength": -23.239838, "rate_of_change": -1.3421663711233423, "market_dynamics": -1.091873, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.8, "close": 15.0, "volume": 142003}, "trend_line": 18.898333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.874545, "activity_20": 16.167143, "activity_30": 17.355376}, "trend_signal": 0, "fair_value": 19.682372, "relative_strength": -22.339169, "rate_of_change": -1.116250089539545, "market_dynamics": -0.95031, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 14.95, "volume": 143069}, "trend_line": 18.683333, "activity_lines": {"activity_5": 15.03, "activity_10": 14.815455, "activity_20": 15.94, "activity_30": 17.100645}, "trend_signal": 0, "fair_value": 19.649038, "relative_strength": -20.939351, "rate_of_change": -1.1376664809536368, "market_dynamics": -0.986517, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.75, "high": 15.25, "low": 13.55, "close": 14.95, "volume": 148830}, "trend_line": 18.476667, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.814545, "activity_20": 15.74119, "activity_30": 16.859785}, "trend_signal": 0, "fair_value": 19.623397, "relative_strength": -21.488565, "rate_of_change": -1.1061516700473197, "market_dynamics": -0.839526, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.65, "close": 14.65, "volume": 167767}, "trend_line": 18.251667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.793636, "activity_20": 15.540238, "activity_30": 16.612903}, "trend_signal": 0, "fair_value": 19.595192, "relative_strength": -23.93837, "rate_of_change": -1.2177520978215275, "market_dynamics": -0.642777, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 14.95, "low": 13.55, "close": 13.9, "volume": 199263}, "trend_line": 17.958333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.675455, "activity_20": 15.288095, "activity_30": 16.33215}, "trend_signal": 0, "fair_value": 19.557051, "relative_strength": -27.258084, "rate_of_change": -1.607162786829288, "market_dynamics": -0.457641, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.3, "close": 13.45, "volume": 257214}, "trend_line": 17.608333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.467273, "activity_20": 15.017143, "activity_30": 16.04129}, "trend_signal": 0, "fair_value": 19.523397, "relative_strength": -30.723534, "rate_of_change": -1.9489559526488422, "market_dynamics": -0.344361, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.1, "close": 13.75, "volume": 174389}, "trend_line": 17.301667, "activity_lines": {"activity_5": 13.9, "activity_10": 14.317273, "activity_20": 14.803809, "activity_30": 15.792366}, "trend_signal": 0, "fair_value": 19.495513, "relative_strength": -28.499411, "rate_of_change": -1.7415958682744124, "market_dynamics": -0.246244, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.5, "close": 13.95, "volume": 91055}, "trend_line": 16.985, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.194545, "activity_20": 14.636905, "activity_30": 15.576129}, "trend_signal": 0, "fair_value": 19.477885, "relative_strength": -27.444698, "rate_of_change": -1.8302687249731424, "market_dynamics": -0.163045, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.65, "close": 13.9, "volume": 123317}, "trend_line": 16.708333, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.091818, "activity_20": 14.492143, "activity_30": 15.377097}, "trend_signal": 0, "fair_value": 19.459615, "relative_strength": -29.096935, "rate_of_change": -1.6288901972328511, "market_dynamics": -0.013662, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.65, "close": 13.85, "volume": 89135}, "trend_line": 16.495, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.0, "activity_20": 14.368333, "activity_30": 15.192688}, "trend_signal": 0, "fair_value": 19.441026, "relative_strength": -28.716628, "rate_of_change": -1.2768060105098376, "market_dynamics": 0.124371, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.4, "close": 14.15, "volume": 162665}, "trend_line": 16.273333, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.984545, "activity_20": 14.296429, "activity_30": 15.041398}, "trend_signal": 0, "fair_value": 19.420513, "relative_strength": -26.805162, "rate_of_change": -1.3438435889663538, "market_dynamics": 0.246286, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.15, "high": 15.5, "low": 13.8, "close": 14.9, "volume": 637280}, "trend_line": 16.073333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.120909, "activity_20": 14.314286, "activity_30": 14.952796}, "trend_signal": 0, "fair_value": 19.407051, "relative_strength": -24.202037, "rate_of_change": -1.2290045315240539, "market_dynamics": 0.507503, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.55, "close": 14.8, "volume": 198442}, "trend_line": 15.883333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.24, "activity_20": 14.338095, "activity_30": 14.870645}, "trend_signal": 0, "fair_value": 19.380128, "relative_strength": -25.090057, "rate_of_change": -1.1820821481145276, "market_dynamics": 0.647138, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.55, "high": 16.200001, "low": 14.2, "close": 15.7, "volume": 1435288}, "trend_line": 15.776667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.525455, "activity_20": 14.457381, "activity_30": 14.858817}, "trend_signal": 0, "fair_value": 19.360577, "relative_strength": -18.14418, "rate_of_change": -0.6715593005573868, "market_dynamics": 0.964807, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 16.6, "low": 15.2, "close": 15.7, "volume": 665015}, "trend_line": 15.668333, "activity_lines": {"activity_5": 15.31, "activity_10": 14.791818, "activity_20": 14.581905, "activity_30": 14.853871}, "trend_signal": 0, "fair_value": 19.335897, "relative_strength": -19.219462, "rate_of_change": -0.6866722863580709, "market_dynamics": 1.232795, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.25, "close": 15.9, "volume": 496152}, "trend_line": 15.546667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.061818, "activity_20": 14.714762, "activity_30": 14.868817}, "trend_signal": 0, "fair_value": 19.3125, "relative_strength": -18.542255, "rate_of_change": -0.776508898553542, "market_dynamics": 1.314184, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 14.55, "close": 15.0, "volume": 465421}, "trend_line": 15.396667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.123636, "activity_20": 14.75119, "activity_30": 14.833548}, "trend_signal": 0, "fair_value": 19.284936, "relative_strength": -25.524398, "rate_of_change": -0.9648370290558008, "market_dynamics": 1.334261, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 15.55, "low": 15.0, "close": 15.5, "volume": 237709}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.253636, "activity_20": 14.826905, "activity_30": 14.840215}, "trend_signal": 0, "fair_value": 19.267308, "relative_strength": -22.770026, "rate_of_change": -0.8876401626404011, "market_dynamics": 1.225525, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.9, "close": 15.0, "volume": 301498}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.264545, "activity_20": 14.855238, "activity_30": 14.823441}, "trend_signal": 0, "fair_value": 19.248077, "relative_strength": -24.649807, "rate_of_change": -0.9392726081258203, "market_dynamics": 1.102878, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.6, "close": 14.65, "volume": 220542}, "trend_line": 14.98, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.191818, "activity_20": 14.850238, "activity_30": 14.793333}, "trend_signal": 0, "fair_value": 19.233013, "relative_strength": -28.865049, "rate_of_change": -0.9040815677159469, "market_dynamics": 0.953321, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.6, "low": 14.3, "close": 15.0, "volume": 305186}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.168182, "activity_20": 14.880476, "activity_30": 14.794624}, "trend_signal": 0, "fair_value": 19.230128, "relative_strength": -27.799766, "rate_of_change": -0.667556742323095, "market_dynamics": 0.938866, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.3, "close": 14.85, "volume": 302016}, "trend_line": 14.77, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.101818, "activity_20": 14.896429, "activity_30": 14.792688}, "trend_signal": 1, "fair_value": 19.224038, "relative_strength": -27.693642, "rate_of_change": -0.7392473118279651, "market_dynamics": 0.812708, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.5, "close": 14.9, "volume": 154916}, "trend_line": 14.705, "activity_lines": {"activity_5": 14.88, "activity_10": 15.045455, "activity_20": 14.917619, "activity_30": 14.801075}, "trend_signal": 1, "fair_value": 19.230128, "relative_strength": -27.369041, "rate_of_change": -0.4400812457684462, "market_dynamics": 0.687266, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.3, "close": 14.3, "volume": 250951}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.878182, "activity_20": 14.881905, "activity_30": 14.774946}, "trend_signal": 1, "fair_value": 19.237179, "relative_strength": -31.29763, "rate_of_change": -0.5666984019041119, "market_dynamics": 0.482568, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.8, "close": 14.45, "volume": 104034}, "trend_line": 14.655, "activity_lines": {"activity_5": 14.59, "activity_10": 14.763636, "activity_20": 14.862143, "activity_30": 14.763871}, "trend_signal": 0, "fair_value": 19.244231, "relative_strength": -28.357442, "rate_of_change": 0.22796990247417717, "market_dynamics": 0.206269, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.85, "close": 14.3, "volume": 135000}, "trend_line": 14.676667, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.644545, "activity_20": 14.825476, "activity_30": 14.740968}, "trend_signal": 0, "fair_value": 19.226282, "relative_strength": -27.707212, "rate_of_change": 0.14784715114295988, "market_dynamics": -0.081131, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.55, "close": 13.2, "volume": 351146}, "trend_line": 14.675, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.354545, "activity_20": 14.68, "activity_30": 14.645699}, "trend_signal": 0, "fair_value": 19.197756, "relative_strength": -29.907114, "rate_of_change": -0.011358164629608472, "market_dynamics": -0.430519, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 14.7, "low": 12.95, "close": 14.7, "volume": 628004}, "trend_line": 14.646667, "activity_lines": {"activity_5": 14.16, "activity_10": 14.37, "activity_20": 14.68, "activity_30": 14.647312}, "trend_signal": 0, "fair_value": 19.160577, "relative_strength": -24.258669, "rate_of_change": -0.19306984667802346, "market_dynamics": -0.406224, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 16.15, "low": 14.1, "close": 14.4, "volume": 1431236}, "trend_line": 14.626667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.345455, "activity_20": 14.647857, "activity_30": 14.631398}, "trend_signal": 0, "fair_value": 19.133013, "relative_strength": -25.694117, "rate_of_change": -0.13654983758421865, "market_dynamics": -0.334661, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 15.0, "low": 14.15, "close": 14.5, "volume": 370152}, "trend_line": 14.608333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.35, "activity_20": 14.622857, "activity_30": 14.623226}, "trend_signal": 0, "fair_value": 19.096795, "relative_strength": -24.715645, "rate_of_change": -0.12534639641416195, "market_dynamics": -0.267337, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 17.299999, "low": 14.3, "close": 16.4, "volume": 3323425}, "trend_line": 14.655, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.702727, "activity_20": 14.775714, "activity_30": 14.738817}, "trend_signal": 1, "fair_value": 19.076603, "relative_strength": -12.390337, "rate_of_change": 0.31945465646216686, "market_dynamics": 0.244672, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 20.9, "low": 15.75, "close": 20.200001, "volume": 5160604}, "trend_line": 14.83, "activity_lines": {"activity_5": 16.906667, "activity_10": 15.720909, "activity_20": 15.279762, "activity_30": 15.096559}, "trend_signal": 1, "fair_value": 19.078526, "relative_strength": 5.236416, "rate_of_change": 1.1941316956670127, "market_dynamics": 0.624355, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 21.450001, "low": 18.6, "close": 18.799999, "volume": 6202929}, "trend_line": 14.958333, "activity_lines": {"activity_5": 17.826667, "activity_10": 16.387273, "activity_20": 15.625238, "activity_30": 15.352688}, "trend_signal": 1, "fair_value": 19.08109, "relative_strength": -4.01113, "rate_of_change": 0.8653607552258906, "market_dynamics": 0.985099, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.049999, "close": 17.299999, "volume": 2334711}, "trend_line": 15.046667, "activity_lines": {"activity_5": 17.973333, "activity_10": 16.71, "activity_20": 15.808809, "activity_30": 15.503763}, "trend_signal": 1, "fair_value": 19.073077, "relative_strength": -13.55874, "rate_of_change": 0.5905337178948997, "market_dynamics": 1.33557, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.85, "high": 19.200001, "low": 17.35, "close": 18.0, "volume": 2208128}, "trend_line": 15.183333, "activity_lines": {"activity_5": 18.16, "activity_10": 17.105454, "activity_20": 16.051428, "activity_30": 15.694301}, "trend_signal": 1, "fair_value": 19.070833, "relative_strength": -12.457894, "rate_of_change": 0.9082808837332544, "market_dynamics": 1.333883, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.549999, "close": 18.35, "volume": 1075577}, "trend_line": 15.346667, "activity_lines": {"activity_5": 18.23, "activity_10": 17.5, "activity_20": 16.316428, "activity_30": 15.898602}, "trend_signal": 1, "fair_value": 19.072756, "relative_strength": -11.670416, "rate_of_change": 1.0757453584137342, "market_dynamics": 1.184151, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 16.450001, "close": 16.799999, "volume": 1170733}, "trend_line": 15.448333, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.539091, "activity_20": 16.422143, "activity_30": 15.992365}, "trend_signal": 1, "fair_value": 19.066026, "relative_strength": -18.712216, "rate_of_change": 0.6624630611975866, "market_dynamics": 0.951972, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 18.9, "low": 16.0, "close": 17.9, "volume": 1830022}, "trend_line": 15.58, "activity_lines": {"activity_5": 17.67, "activity_10": 17.712727, "activity_20": 16.624047, "activity_30": 16.150538}, "trend_signal": 1, "fair_value": 19.059295, "relative_strength": -11.916306, "rate_of_change": 0.8523055529680789, "market_dynamics": 0.8838, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.65, "volume": 1409667}, "trend_line": 15.671667, "activity_lines": {"activity_5": 17.33, "activity_10": 17.600909, "activity_20": 16.695476, "activity_30": 16.21957}, "trend_signal": 1, "fair_value": 19.05032, "relative_strength": -21.694725, "rate_of_change": 0.588363286264437, "market_dynamics": 0.68583, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.200001, "close": 16.799999, "volume": 728085}, "trend_line": 15.77, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.475454, "activity_20": 16.773333, "activity_30": 16.292365}, "trend_signal": 1, "fair_value": 19.041026, "relative_strength": -24.214907, "rate_of_change": 0.6274571811664977, "market_dynamics": 0.477784, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 18.549999, "low": 16.299999, "close": 17.799999, "volume": 2076352}, "trend_line": 15.891667, "activity_lines": {"activity_5": 17.249999, "activity_10": 17.489999, "activity_20": 16.93619, "activity_30": 16.423333}, "trend_signal": 1, "fair_value": 19.03782, "relative_strength": -14.55956, "rate_of_change": 0.7715091946734332, "market_dynamics": 0.4687, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.4, "close": 17.299999, "volume": 837063}, "trend_line": 15.971667, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.388181, "activity_20": 17.038095, "activity_30": 16.514193}, "trend_signal": 1, "fair_value": 19.029167, "relative_strength": -15.646525, "rate_of_change": 0.5034084844591827, "market_dynamics": 0.265993, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 19.6, "low": 16.75, "close": 19.299999, "volume": 3936607}, "trend_line": 16.121666, "activity_lines": {"activity_5": 17.956666, "activity_10": 17.702727, "activity_20": 17.318809, "activity_30": 16.728924}, "trend_signal": 1, "fair_value": 19.032372, "relative_strength": -5.575837, "rate_of_change": 0.939156820637452, "market_dynamics": 0.402331, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 17.700001, "close": 18.65, "volume": 1395150}, "trend_line": 16.22, "activity_lines": {"activity_5": 18.316666, "activity_10": 17.889999, "activity_20": 17.516666, "activity_30": 16.892043}, "trend_signal": 1, "fair_value": 19.034615, "relative_strength": -6.820519, "rate_of_change": 0.6099493687562917, "market_dynamics": 0.421507, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.35, "high": 19.35, "low": 17.700001, "close": 18.200001, "volume": 869449}, "trend_line": 16.303333, "activity_lines": {"activity_5": 18.393333, "activity_10": 17.970909, "activity_20": 17.650952, "activity_30": 17.019785}, "trend_signal": 1, "fair_value": 19.00641, "relative_strength": -6.90562, "rate_of_change": 0.5137669543773099, "market_dynamics": 0.225051, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.200001, "close": 17.85, "volume": 663247}, "trend_line": 16.368333, "activity_lines": {"activity_5": 18.26, "activity_10": 17.984545, "activity_20": 17.734047, "activity_30": 17.11957}, "trend_signal": 1, "fair_value": 18.983974, "relative_strength": -15.257769, "rate_of_change": 0.3986914822877094, "market_dynamics": 0.073771, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.549999, "close": 16.65, "volume": 1008178}, "trend_line": 16.423333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.789091, "activity_20": 17.685952, "activity_30": 17.137742}, "trend_signal": 1, "fair_value": 18.95609, "relative_strength": -23.346774, "rate_of_change": 0.33601466930077556, "market_dynamics": -0.377196, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.25, "low": 16.0, "close": 16.450001, "volume": 1184514}, "trend_line": 16.455, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.56, "activity_20": 17.602381, "activity_30": 17.139462}, "trend_signal": 1, "fair_value": 18.915385, "relative_strength": -27.74489, "rate_of_change": 0.19281713401292405, "market_dynamics": -0.638608, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.35, "close": 15.5, "volume": 489365}, "trend_line": 16.471667, "activity_lines": {"activity_5": 16.476667, "activity_10": 17.184546, "activity_20": 17.42, "activity_30": 17.077849}, "trend_signal": 1, "fair_value": 18.876282, "relative_strength": -31.300855, "rate_of_change": 0.10128836219994997, "market_dynamics": -0.910378, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.0, "close": 15.5, "volume": 595337}, "trend_line": 16.5, "activity_lines": {"activity_5": 16.0, "activity_10": 16.83, "activity_20": 17.232381, "activity_30": 17.015161}, "trend_signal": 0, "fair_value": 18.829487, "relative_strength": -34.910926, "rate_of_change": 0.17201051963957226, "market_dynamics": -1.104581, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.25, "close": 14.5, "volume": 733081}, "trend_line": 16.483333, "activity_lines": {"activity_5": 15.37, "activity_10": 16.317273, "activity_20": 16.944762, "activity_30": 16.886129}, "trend_signal": 0, "fair_value": 18.785897, "relative_strength": -37.708043, "rate_of_change": -0.1010121212121319, "market_dynamics": -1.223256, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.05, "close": 14.7, "volume": 296233}, "trend_line": 16.478333, "activity_lines": {"activity_5": 15.03, "activity_10": 15.900909, "activity_20": 16.685238, "activity_30": 16.771075}, "trend_signal": 0, "fair_value": 18.755449, "relative_strength": -37.76344, "rate_of_change": -0.030333670987530287, "market_dynamics": -1.395292, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.0, "close": 14.7, "volume": 688116}, "trend_line": 16.471667, "activity_lines": {"activity_5": 14.82, "activity_10": 15.531818, "activity_20": 16.451905, "activity_30": 16.656344}, "trend_signal": 0, "fair_value": 18.720833, "relative_strength": -40.446615, "rate_of_change": -0.04045312107723016, "market_dynamics": -1.377053, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.1, "close": 15.05, "volume": 885538}, "trend_line": 16.496667, "activity_lines": {"activity_5": 14.843333, "activity_10": 15.31, "activity_20": 16.271429, "activity_30": 16.564624}, "trend_signal": 0, "fair_value": 18.689103, "relative_strength": -38.703189, "rate_of_change": 0.15177577351459678, "market_dynamics": -1.293884, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.15, "close": 14.6, "volume": 448322}, "trend_line": 16.501667, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.071818, "activity_20": 16.05881, "activity_30": 16.442258}, "trend_signal": 0, "fair_value": 18.645833, "relative_strength": -38.541492, "rate_of_change": 0.030309152751901693, "market_dynamics": -1.301009, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.2, "close": 14.55, "volume": 225675}, "trend_line": 16.51, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.89, "activity_20": 15.857619, "activity_30": 16.316344}, "trend_signal": 0, "fair_value": 18.600641, "relative_strength": -41.039586, "rate_of_change": 0.050497928482015585, "market_dynamics": -1.275454, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.05, "close": 14.65, "volume": 396088}, "trend_line": 16.558333, "activity_lines": {"activity_5": 14.67, "activity_10": 14.786364, "activity_20": 15.684048, "activity_30": 16.196344}, "trend_signal": 0, "fair_value": 18.564103, "relative_strength": -37.428634, "rate_of_change": 0.2927498485766173, "market_dynamics": -1.309411, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.3, "close": 14.95, "volume": 221214}, "trend_line": 16.566667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.773636, "activity_20": 15.549286, "activity_30": 16.092581}, "trend_signal": 0, "fair_value": 18.530128, "relative_strength": -38.541089, "rate_of_change": 0.050331153504388645, "market_dynamics": -1.375365, "expectation": {"probability": 43.4094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.35, "close": 14.8, "volume": 244696}, "trend_line": 16.58, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.760909, "activity_20": 15.414286, "activity_30": 15.978602}, "trend_signal": 0, "fair_value": 18.494872, "relative_strength": -36.579807, "rate_of_change": 0.08048088369253377, "market_dynamics": -1.342354, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.8, "high": 15.1, "low": 13.9, "close": 14.2, "volume": 248670}, "trend_line": 16.57, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.651818, "activity_20": 15.230952, "activity_30": 15.825054}, "trend_signal": 0, "fair_value": 18.457051, "relative_strength": -34.639525, "rate_of_change": -0.060313630880567015, "market_dynamics": -1.357838, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.4, "close": 13.65, "volume": 253873}, "trend_line": 16.478333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.466364, "activity_20": 15.007619, "activity_30": 15.636667}, "trend_signal": 0, "fair_value": 18.398718, "relative_strength": -37.92604, "rate_of_change": -0.5532106216053171, "market_dynamics": -1.406983, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.65, "high": 13.75, "low": 12.0, "close": 12.8, "volume": 357017}, "trend_line": 16.231667, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.141818, "activity_20": 14.723095, "activity_30": 15.399355}, "trend_signal": 0, "fair_value": 18.346474, "relative_strength": -40.395709, "rate_of_change": -1.4969111256581453, "market_dynamics": -1.481727, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.45, "close": 13.0, "volume": 148407}, "trend_line": 16.038333, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.888182, "activity_20": 14.479048, "activity_30": 15.19086}, "trend_signal": 0, "fair_value": 18.297756, "relative_strength": -40.26373, "rate_of_change": -1.1910914633721854, "market_dynamics": -1.523207, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.7, "close": 12.95, "volume": 144371}, "trend_line": 15.893333, "activity_lines": {"activity_5": 13.11, "activity_10": 13.656364, "activity_20": 14.260238, "activity_30": 14.991613}, "trend_signal": 0, "fair_value": 18.248077, "relative_strength": -41.784375, "rate_of_change": -0.9040839842893981, "market_dynamics": -1.498662, "expectation": {"probability": 44.6192, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.75, 19.6, 21.6, 20.25, 19.75, 20.200001, 19.5, 18.5, 18.049999, 19.049999, 18.4, 16.799999, 16.799999, 17.1, 17.0, 17.299999, 18.1, 17.85, 21.299999, 23.799999, 21.200001, 21.1, 21.0, 22.9, 22.6, 23.450001, 23.6, 22.25, 22.6, 21.75, 21.6, 21.4, 21.799999, 21.9, 22.9, 22.799999, 20.799999, 19.65, 19.9, 19.6, 20.1, 20.85, 22.799999, 22.1, 22.35, 21.299999, 22.4, 22.35, 24.25, 22.65, 21.1, 21.200001, 20.4, 20.85, 20.35, 20.200001, 20.299999, 19.200001, 19.9, 20.4, 25.0, 23.5, 22.700001, 21.5, 21.450001, 21.0, 23.0, 22.9, 23.950001, 23.0, 23.450001, 22.4, 20.299999, 20.799999, 20.799999, 20.65, 18.85, 18.950001, 19.299999, 19.4, 19.549999, 19.299999, 18.75, 18.0, 18.15, 16.5, 15.15, 14.05, 13.65, 13.3, 15.4, 15.0, 15.35, 15.0, 14.75, 15.0, 14.5, 13.9, 13.3, 13.75, 13.8, 13.8, 13.9, 14.15, 14.9, 14.55, 15.8, 15.5, 16.049999, 15.1, 15.25, 15.0, 14.65, 14.7, 15.0, 15.65, 14.3, 14.1, 14.45, 13.3, 14.7, 14.4, 14.3, 16.4, 19.6, 18.950001, 17.85, 18.0, 18.049999, 16.65, 18.0, 16.6, 16.799999, 17.200001, 17.1, 18.75, 18.35, 18.200001, 17.700001, 16.65, 16.450001, 15.5, 15.3, 14.5, 15.6, 15.0, 14.3, 14.65, 14.6, 14.3, 14.6, 14.8, 14.2, 13.65, 12.5, 12.7], "highs": [21.4, 21.6, 21.6, 20.5, 20.299999, 20.200001, 19.700001, 18.85, 19.549999, 19.049999, 18.4, 17.5, 17.5, 17.85, 17.35, 18.450001, 18.15, 20.75, 24.799999, 24.35, 21.9, 21.35, 26.700001, 24.4, 25.15, 24.450001, 23.6, 23.299999, 23.0, 22.6, 23.1, 23.4, 22.299999, 23.1, 23.35, 24.75, 21.15, 20.0, 19.9, 20.799999, 20.950001, 22.1, 24.1, 23.5, 22.950001, 22.75, 22.9, 24.35, 24.25, 22.9, 21.5, 21.549999, 20.6, 21.35, 20.75, 20.9, 20.85, 20.0, 20.799999, 22.75, 25.0, 26.85, 23.15, 22.299999, 21.450001, 21.549999, 23.85, 24.6, 24.4, 24.299999, 24.6, 22.9, 21.700001, 21.35, 21.4, 20.65, 19.0, 19.700001, 20.15, 19.75, 19.75, 19.299999, 18.9, 18.5, 18.25, 17.049999, 15.15, 14.35, 13.65, 16.5, 15.4, 15.45, 15.45, 15.3, 15.25, 15.4, 14.95, 13.9, 14.2, 14.1, 13.95, 14.0, 14.25, 15.5, 15.3, 16.200001, 16.6, 16.200001, 16.35, 15.55, 15.5, 15.35, 15.6, 15.2, 15.1, 15.65, 14.5, 14.9, 14.45, 14.7, 16.15, 15.0, 17.299999, 20.9, 21.450001, 18.950001, 19.200001, 18.65, 18.450001, 18.9, 18.0, 17.15, 18.549999, 17.799999, 19.6, 18.950001, 19.35, 18.200001, 17.700001, 17.25, 16.450001, 15.8, 15.35, 15.0, 15.6, 15.65, 14.95, 14.85, 15.25, 14.95, 14.85, 15.1, 14.2, 13.75, 13.2, 13.1], "lows": [19.450001, 18.5, 19.85, 19.299999, 19.75, 19.700001, 18.299999, 18.0, 18.0, 18.0, 16.700001, 16.200001, 16.700001, 16.950001, 17.0, 17.299999, 17.65, 17.700001, 21.049999, 21.4, 20.200001, 19.5, 20.549999, 22.049999, 22.200001, 22.549999, 22.5, 20.450001, 21.65, 21.5, 21.200001, 21.4, 20.6, 21.049999, 22.0, 20.950001, 18.9, 19.0, 19.200001, 19.450001, 19.799999, 19.950001, 22.0, 21.25, 21.0, 21.0, 21.549999, 22.35, 21.950001, 21.4, 20.700001, 20.1, 17.549999, 20.0, 19.799999, 19.950001, 19.35, 18.9, 19.799999, 20.4, 21.9, 22.85, 20.9, 20.9, 20.6, 20.6, 20.950001, 21.6, 22.1, 22.75, 21.799999, 20.1, 20.299999, 20.799999, 20.299999, 18.35, 18.700001, 18.25, 19.0, 19.25, 19.1, 18.6, 17.5, 17.6, 16.6, 15.25, 12.3, 13.5, 12.75, 13.3, 14.65, 14.85, 14.8, 14.7, 13.55, 14.65, 13.55, 13.3, 13.1, 13.5, 13.65, 13.65, 13.4, 13.8, 14.55, 14.2, 15.2, 15.25, 14.55, 15.0, 14.9, 14.6, 14.3, 14.3, 14.5, 14.3, 13.8, 13.85, 12.55, 12.95, 14.1, 14.15, 14.3, 15.75, 18.6, 17.049999, 17.35, 17.549999, 16.450001, 16.0, 16.0, 16.200001, 16.299999, 16.4, 16.75, 17.700001, 17.700001, 17.200001, 16.549999, 16.0, 15.35, 15.0, 14.25, 14.05, 14.0, 14.1, 14.15, 14.2, 14.05, 14.3, 14.35, 13.9, 13.4, 12.0, 12.45, 12.7], "closes": [19.6, 20.4, 20.25, 19.799999, 20.049999, 19.700001, 18.5, 18.299999, 18.950001, 18.299999, 17.0, 17.0, 17.1, 17.0, 17.25, 18.1, 17.85, 20.75, 24.25, 21.4, 20.9, 21.049999, 23.1, 22.450001, 23.1, 23.4, 22.5, 22.65, 21.65, 21.6, 21.299999, 21.799999, 21.9, 22.700001, 22.85, 21.15, 19.25, 19.65, 19.450001, 20.1, 20.85, 22.1, 22.0, 21.9, 21.0, 22.25, 22.35, 24.0, 22.549999, 21.65, 21.0, 20.85, 20.25, 20.35, 20.200001, 20.4, 19.6, 19.950001, 20.4, 22.75, 22.25, 22.85, 21.4, 21.4, 21.15, 21.4, 22.700001, 23.950001, 22.950001, 23.450001, 22.200001, 20.25, 20.799999, 20.9, 20.5, 18.9, 18.950001, 19.549999, 19.5, 19.6, 19.299999, 18.75, 18.0, 18.15, 16.85, 16.799999, 13.45, 13.65, 13.25, 15.55, 15.0, 15.05, 15.0, 14.95, 14.95, 14.65, 13.9, 13.45, 13.75, 13.95, 13.9, 13.85, 14.15, 14.9, 14.8, 15.7, 15.7, 15.9, 15.0, 15.5, 15.0, 14.65, 15.0, 14.85, 14.9, 14.3, 14.45, 14.3, 13.2, 14.7, 14.4, 14.5, 16.4, 20.200001, 18.799999, 17.299999, 18.0, 18.35, 16.799999, 17.9, 16.65, 16.799999, 17.799999, 17.299999, 19.299999, 18.65, 18.200001, 17.85, 16.65, 16.450001, 15.5, 15.5, 14.5, 14.7, 14.7, 15.05, 14.6, 14.55, 14.65, 14.95, 14.8, 14.2, 13.65, 12.8, 13.0, 12.95], "volumes": [1226000, 1558000, 789000, 497000, 360000, 435000, 504000, 168000, 443000, 212000, 638000, 315000, 213000, 216000, 131000, 471000, 263000, 1857000, 12337000, 4595000, 1586000, 1465000, 14427000, 5400160, 8342000, 3957000, 720000, 1762000, 2173000, 1422000, 2491000, 2212000, 1055000, 1910000, 1158000, 4301000, 1856000, 611000, 491000, 699000, 1056000, 2570000, 5499000, 1981000, 1157000, 1755000, 1345000, 5265000, 3929000, 1515000, 517000, 660000, 1094000, 975000, 460000, 603000, 559000, 651000, 503000, 1577000, 3159000, 10322000, 3816000, 1784000, 767000, 838000, 3459000, 3066478, 1923000, 2084000, 2016000, 1571000, 694000, 500000, 580000, 1201000, 152000, 354876, 354270, 349105, 293845, 417104, 533188, 308134, 567100, 397275, 766058, 286550, 316030, 1145380, 411055, 262010, 142003, 143069, 148830, 167767, 199263, 257214, 174389, 91055, 123317, 89135, 162665, 637280, 198442, 1435288, 665015, 496152, 465421, 237709, 301498, 220542, 305186, 302016, 154916, 250951, 104034, 135000, 351146, 628004, 1431236, 370152, 3323425, 5160604, 6202929, 2334711, 2208128, 1075577, 1170733, 1830022, 1409667, 728085, 2076352, 837063, 3936607, 1395150, 869449, 663247, 1008178, 1184514, 489365, 595337, 733081, 296233, 688116, 885538, 448322, 225675, 396088, 221214, 244696, 248670, 253873, 357017, 148407, 144371], "sma": {"5": [null, null, null, null, 20.02, 20.04, 19.66, 19.27, 19.1, 18.75, 18.21, 17.91, 17.67, 17.28, 17.07, 17.29, 17.46, 18.19, 19.64, 20.47, 21.03, 21.67, 22.14, 21.78, 22.12, 22.62, 22.91, 22.82, 22.66, 22.36, 21.94, 21.8, 21.65, 21.86, 22.11, 22.08, 21.57, 21.12, 20.47, 19.92, 19.86, 20.43, 20.9, 21.39, 21.57, 21.85, 21.9, 22.3, 22.43, 22.56, 22.31, 22.01, 21.26, 20.82, 20.53, 20.41, 20.16, 20.1, 20.11, 20.62, 20.99, 21.64, 21.93, 22.13, 21.81, 21.64, 21.61, 22.12, 22.43, 22.89, 23.05, 22.56, 21.93, 21.52, 20.93, 20.27, 20.01, 19.76, 19.48, 19.3, 19.38, 19.34, 19.03, 18.76, 18.21, 17.71, 16.65, 15.78, 14.8, 14.54, 14.18, 14.5, 14.77, 15.11, 14.99, 14.92, 14.69, 14.38, 14.14, 13.94, 13.79, 13.78, 13.92, 14.15, 14.32, 14.68, 15.05, 15.4, 15.42, 15.56, 15.42, 15.21, 15.03, 15.0, 14.88, 14.74, 14.7, 14.56, 14.23, 14.19, 14.21, 14.22, 14.64, 16.04, 16.86, 17.44, 18.14, 18.53, 17.85, 17.67, 17.54, 17.3, 17.19, 17.29, 17.57, 17.97, 18.25, 18.26, 18.13, 17.56, 16.93, 16.39, 15.72, 15.33, 14.98, 14.89, 14.71, 14.72, 14.71, 14.76, 14.71, 14.63, 14.45, 14.08, 13.69, 13.32], "10": [20.72, 20.6, 20.59, 20.545, 20.52, 20.48, 20.055, 19.79, 19.625, 19.385, 19.125, 18.785, 18.47, 18.19, 17.91, 17.75, 17.685, 17.93, 18.46, 18.77, 19.16, 19.565, 20.165, 20.71, 21.295, 21.825, 22.29, 22.48, 22.22, 22.24, 22.28, 22.355, 22.235, 22.26, 22.235, 22.01, 21.685, 21.385, 21.165, 21.015, 20.97, 21.0, 21.01, 20.93, 20.745, 20.855, 21.165, 21.6, 21.91, 22.065, 22.08, 21.955, 21.78, 21.625, 21.545, 21.36, 21.085, 20.68, 20.465, 20.575, 20.7, 20.9, 21.015, 21.12, 21.215, 21.315, 21.625, 22.025, 22.28, 22.35, 22.345001, 22.085001, 22.025, 21.975, 21.91, 21.66, 21.285, 20.845, 20.5, 20.115, 19.825, 19.675, 19.395, 19.12, 18.755, 18.545, 17.995, 17.405, 16.78, 16.375, 15.945, 15.575, 15.275, 14.955, 14.765, 14.55, 14.595, 14.575, 14.625, 14.465, 14.355, 14.235, 14.15, 14.145, 14.13, 14.235, 14.415, 14.66, 14.785, 14.94, 15.05, 15.13, 15.215, 15.21, 15.22, 15.08, 14.955, 14.795, 14.615, 14.535, 14.475, 14.46, 14.6, 15.135, 15.525, 15.825, 16.18, 16.585, 16.945, 17.265, 17.49, 17.72, 17.86, 17.569999, 17.619999, 17.755, 17.775, 17.725, 17.71, 17.565, 17.45, 17.32, 16.99, 16.73, 16.27, 15.91, 15.55, 15.22, 15.02, 14.87, 14.8, 14.67, 14.585, 14.395, 14.225, 14.015], "20": [20.9475, 20.9, 20.8625, 20.7125, 20.635, 20.48, 20.34, 20.2825, 20.225, 20.14, 19.9225, 19.6925, 19.53, 19.3675, 19.215, 19.115, 18.87, 18.86, 19.0425, 19.0775, 19.1425, 19.175, 19.3175, 19.45, 19.6025, 19.7875, 19.9875, 20.205, 20.34, 20.505, 20.72, 20.96, 21.2, 21.485, 21.765, 21.9175, 21.9875, 21.9325, 21.6925, 21.6275, 21.625, 21.6775, 21.6225, 21.595, 21.49, 21.4325, 21.425, 21.4925, 21.5375, 21.54, 21.525, 21.4775, 21.395, 21.2775, 21.145, 21.1075, 21.125, 21.14, 21.1875, 21.32, 21.39, 21.4275, 21.3975, 21.3725, 21.38, 21.3375, 21.355, 21.3525, 21.3725, 21.4625, 21.5225, 21.4925, 21.52, 21.5475, 21.5625, 21.4875, 21.455, 21.435, 21.39, 21.2325, 21.085, 20.88, 20.71, 20.5475, 20.3325, 20.1025, 19.64, 19.125, 18.64, 18.245, 17.885, 17.625, 17.335, 17.0375, 16.76, 16.5475, 16.295, 15.99, 15.7025, 15.42, 15.15, 14.905, 14.7125, 14.55, 14.4475, 14.3925, 14.505, 14.6175, 14.705, 14.7025, 14.7025, 14.6825, 14.6825, 14.6775, 14.675, 14.6575, 14.685, 14.7275, 14.7, 14.7375, 14.7625, 14.795, 14.9075, 15.1725, 15.3725, 15.4525, 15.5675, 15.69, 15.78, 15.9, 15.9825, 16.09, 16.23, 16.3525, 16.5725, 16.79, 16.9775, 17.155, 17.3275, 17.415, 17.47, 17.52, 17.425, 17.15, 16.945, 16.8325, 16.6625, 16.4725, 16.365, 16.2175, 16.125, 15.995, 15.7875, 15.5625, 15.2475, 14.9625], "30": [20.225, 20.303333, 20.383333, 20.411666, 20.478333, 20.526667, 20.533333, 20.521667, 20.526667, 20.526667, 20.34, 20.195, 20.065, 19.871667, 19.726667, 19.57, 19.455, 19.498333, 19.636667, 19.683333, 19.668333, 19.65, 19.741667, 19.815, 19.908333, 20.018333, 20.01, 20.066667, 20.101667, 20.131667, 20.188333, 20.235, 20.29, 20.386667, 20.48, 20.528333, 20.553333, 20.598333, 20.615, 20.675, 20.803333, 20.973333, 21.136667, 21.3, 21.425, 21.563333, 21.713333, 21.821667, 21.765, 21.773333, 21.776667, 21.77, 21.675, 21.605, 21.508333, 21.408333, 21.311667, 21.221667, 21.18, 21.218333, 21.25, 21.285, 21.268333, 21.225, 21.168333, 21.176667, 21.291667, 21.435, 21.551667, 21.663334, 21.708334, 21.646667, 21.606667, 21.573334, 21.556667, 21.445, 21.331667, 21.183334, 21.081667, 21.013334, 20.956667, 20.886667, 20.811667, 20.738334, 20.626667, 20.506667, 20.301667, 20.091667, 19.853333, 19.613333, 19.371667, 19.111667, 18.898333, 18.683333, 18.476667, 18.251667, 17.958333, 17.608333, 17.301667, 16.985, 16.708333, 16.495, 16.273333, 16.073333, 15.883333, 15.776667, 15.668333, 15.546667, 15.396667, 15.26, 15.116667, 14.98, 14.88, 14.77, 14.705, 14.621667, 14.655, 14.676667, 14.675, 14.646667, 14.626667, 14.608333, 14.655, 14.83, 14.958333, 15.046667, 15.183333, 15.346667, 15.448333, 15.58, 15.671667, 15.77, 15.891667, 15.971667, 16.121666, 16.22, 16.303333, 16.368333, 16.423333, 16.455, 16.471667, 16.5, 16.483333, 16.478333, 16.471667, 16.496667, 16.501667, 16.51, 16.558333, 16.566667, 16.58, 16.57, 16.478333, 16.231667, 16.038333, 15.893333], "50": [19.189, 19.206, 19.225, 19.256, 19.297, 19.351, 19.412, 19.462, 19.562, 19.664, 19.737, 19.735, 19.724, 19.654, 19.625, 19.584, 19.55, 19.567, 19.684, 19.741, 19.792, 19.852, 19.957, 20.027, 20.128, 20.231, 20.315, 20.395, 20.452, 20.518, 20.492, 20.501, 20.519, 20.517, 20.542, 20.509, 20.468, 20.472, 20.459, 20.461, 20.451, 20.461, 20.494, 20.527, 20.541, 20.584, 20.576, 20.637, 20.676, 20.695, 20.723, 20.732, 20.732, 20.743, 20.746, 20.76, 20.782, 20.815, 20.844, 20.933, 21.038, 21.155, 21.241, 21.329, 21.407, 21.473, 21.57, 21.634, 21.608, 21.649, 21.675, 21.659, 21.613, 21.582, 21.53, 21.44, 21.369, 21.307, 21.264, 21.224, 21.184, 21.123, 21.045, 20.954, 20.834, 20.747, 20.631, 20.511, 20.387, 20.296, 20.179, 20.038, 19.898, 19.759, 19.638, 19.486, 19.317, 19.106, 18.93, 18.776, 18.634, 18.494, 18.372, 18.263, 18.155, 18.061, 17.983, 17.902, 17.794, 17.649, 17.504, 17.34, 17.212, 17.081, 16.956, 16.814, 16.649, 16.456, 16.261, 16.086, 15.93, 15.815, 15.727, 15.713, 15.679, 15.647, 15.628, 15.604, 15.55, 15.516, 15.463, 15.424, 15.42, 15.403, 15.452, 15.489, 15.584, 15.668, 15.736, 15.754, 15.764, 15.773, 15.763, 15.758, 15.753, 15.761, 15.775, 15.797, 15.815, 15.835, 15.853, 15.86, 15.85, 15.808, 15.772, 15.717], "200": [15.705036, 15.725051, 15.743595, 15.760369, 15.781519, 15.798275, 15.810232, 15.82143, 15.834676, 15.842508, 15.845282, 15.84998, 15.86191, 15.871657, 15.882653, 15.898621, 15.914061, 15.944481, 15.992401, 16.032803, 16.075754, 16.117292, 16.168598, 16.219299, 16.274693, 16.340482, 16.407013, 16.472178, 16.531381, 16.58793, 16.642498, 16.702691, 16.759538, 16.816298, 16.874048, 16.925221, 16.966895, 17.007923, 17.048914, 17.09099, 17.1385, 17.19225, 17.244, 17.2965, 17.345, 17.402, 17.45875, 17.52675, 17.5885, 17.6445, 17.6975, 17.75025, 17.7995, 17.85, 17.89925, 17.9495, 17.996, 18.04425, 18.0955, 18.15825, 18.21725, 18.279, 18.32625, 18.37525, 18.42325, 18.46275, 18.51325, 18.56775, 18.61875, 18.6755, 18.72975, 18.77525, 18.8245, 18.87225, 18.91725, 18.954, 18.99025, 19.022, 19.057, 19.09175, 19.12275, 19.13925, 19.147, 19.15725, 19.163, 19.1835, 19.18925, 19.1945, 19.196, 19.20925, 19.22125, 19.23375, 19.2435, 19.2525, 19.25575, 19.2555, 19.25575, 19.254, 19.25775, 19.266, 19.271, 19.2755, 19.2825, 19.2935, 19.305, 19.32125, 19.33875, 19.35775, 19.3705, 19.38175, 19.38875, 19.396, 19.39475, 19.366, 19.3425, 19.288, 19.23275, 19.17625, 19.114, 19.0735, 19.03875, 18.99375, 18.9635, 18.94075, 18.919, 18.90425, 18.89175, 18.88875, 18.87675, 18.8575, 18.835, 18.812, 18.801, 18.79225, 18.80125, 18.805, 18.81075, 18.79925, 18.78775, 18.77475, 18.753, 18.737, 18.719, 18.709, 18.69875, 18.69025, 18.6765, 18.66425, 18.6425, 18.6235, 18.59975, 18.573, 18.54475, 18.5175, 18.4925, 18.47225]}, "ema": {"5": [null, null, null, null, 20.02, 19.9133, 19.4422, 19.0615, 19.0243, 18.7829, 18.1886, 17.7924, 17.5616, 17.3744, 17.3329, 17.5886, 17.6757, 18.7005, 20.5503, 20.8336, 20.8557, 20.9205, 21.647, 21.9147, 22.3098, 22.6732, 22.6155, 22.627, 22.3013, 22.0675, 21.8117, 21.8078, 21.8385, 22.1257, 22.3671, 21.9614, 21.0576, 20.5884, 20.2089, 20.1726, 20.3984, 20.9656, 21.3104, 21.5069, 21.338, 21.642, 21.878, 22.5853, 22.5735, 22.2657, 21.8438, 21.5125, 21.0917, 20.8445, 20.6296, 20.5531, 20.2354, 20.1403, 20.2268, 21.0679, 21.4619, 21.9246, 21.7497, 21.6332, 21.4721, 21.4481, 21.8654, 22.5603, 22.6902, 22.9434, 22.6956, 21.8804, 21.5203, 21.3135, 21.0423, 20.3282, 19.8688, 19.7625, 19.675, 19.65, 19.5333, 19.2722, 18.8482, 18.6154, 18.027, 17.618, 16.2286, 15.3691, 14.6627, 14.9585, 14.9723, 14.9982, 14.9988, 14.9825, 14.9717, 14.8645, 14.543, 14.1787, 14.0358, 14.0072, 13.9715, 13.931, 14.004, 14.3027, 14.4684, 14.879, 15.1526, 15.4018, 15.2678, 15.3452, 15.2302, 15.0368, 15.0245, 14.9663, 14.9442, 14.7295, 14.6363, 14.5242, 14.0828, 14.2885, 14.3257, 14.3838, 15.0559, 16.7706, 17.4471, 17.398, 17.5987, 17.8491, 17.4994, 17.6329, 17.3053, 17.1369, 17.3579, 17.3386, 17.9924, 18.2116, 18.2077, 18.0885, 17.609, 17.2227, 16.6484, 16.2656, 15.6771, 15.3514, 15.1343, 15.1062, 14.9374, 14.8083, 14.7555, 14.8204, 14.8136, 14.609, 14.2894, 13.7929, 13.5286, 13.3357], "10": [null, null, null, null, null, null, null, null, null, 19.385, 18.9514, 18.5966, 18.3245, 18.0837, 17.9321, 17.9626, 17.9421, 18.4527, 19.5067, 19.851, 20.0417, 20.225, 20.7477, 21.0572, 21.4287, 21.7871, 21.9167, 22.05, 21.9773, 21.9087, 21.798, 21.7984, 21.8169, 21.9774, 22.1361, 21.9568, 21.4646, 21.1347, 20.8284, 20.696, 20.724, 20.9742, 21.1607, 21.2951, 21.2414, 21.4248, 21.593, 22.0307, 22.1251, 22.0387, 21.8499, 21.6681, 21.4102, 21.2175, 21.0325, 20.9175, 20.6779, 20.5456, 20.5191, 20.9247, 21.1657, 21.4719, 21.4588, 21.4481, 21.3939, 21.395, 21.6323, 22.0537, 22.2167, 22.4409, 22.3971, 22.0067, 21.7873, 21.626, 21.4213, 20.9629, 20.5969, 20.4065, 20.2417, 20.125, 19.975, 19.7523, 19.4337, 19.2003, 18.773, 18.4142, 17.5117, 16.8095, 16.1623, 16.051, 15.8599, 15.7127, 15.5831, 15.468, 15.3738, 15.2422, 14.9982, 14.7167, 14.5409, 14.4335, 14.3365, 14.248, 14.2302, 14.352, 14.4334, 14.6637, 14.8521, 15.0427, 15.0349, 15.1195, 15.0977, 15.0163, 15.0134, 14.9837, 14.9685, 14.8469, 14.7747, 14.6884, 14.4178, 14.4691, 14.4565, 14.4644, 14.8164, 15.7952, 16.3415, 16.5158, 16.7857, 17.0701, 17.021, 17.1808, 17.0843, 17.0326, 17.1721, 17.1954, 17.578, 17.7729, 17.8506, 17.8505, 17.6322, 17.4173, 17.0687, 16.7835, 16.3683, 16.065, 15.8168, 15.6774, 15.4815, 15.3121, 15.1917, 15.1478, 15.0846, 14.9237, 14.6921, 14.3481, 14.103, 13.8934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0775, 19.2511, 19.4224, 19.7726, 20.0276, 20.3202, 20.6135, 20.7932, 20.97, 21.0348, 21.0886, 21.1088, 21.1746, 21.2437, 21.3824, 21.5222, 21.4867, 21.2737, 21.1191, 20.9601, 20.8782, 20.8755, 20.9921, 21.0881, 21.1654, 21.1497, 21.2545, 21.3588, 21.6103, 21.6998, 21.6951, 21.6289, 21.5547, 21.4305, 21.3276, 21.2202, 21.1421, 20.9952, 20.8957, 20.8484, 21.0295, 21.1458, 21.3081, 21.3168, 21.3248, 21.3081, 21.3169, 21.4486, 21.6868, 21.8071, 21.9636, 21.9861, 21.8208, 21.7235, 21.6451, 21.5361, 21.285, 21.0626, 20.9186, 20.7835, 20.6708, 20.5402, 20.3697, 20.144, 19.9541, 19.6585, 19.3862, 18.8209, 18.3284, 17.8448, 17.6262, 17.3761, 17.1546, 16.9494, 16.759, 16.5867, 16.4022, 16.1639, 15.9055, 15.7002, 15.5335, 15.3779, 15.2324, 15.1293, 15.1075, 15.0782, 15.1374, 15.191, 15.2585, 15.2339, 15.2592, 15.2345, 15.1789, 15.1618, 15.1321, 15.11, 15.0329, 14.9774, 14.9129, 14.7497, 14.745, 14.7121, 14.6919, 14.8546, 15.3637, 15.691, 15.8442, 16.0495, 16.2686, 16.3192, 16.4698, 16.4869, 16.5167, 16.639, 16.7019, 16.9494, 17.1113, 17.215, 17.2755, 17.2159, 17.143, 16.9865, 16.8449, 16.6216, 16.4386, 16.273, 16.1565, 16.0083, 15.8694, 15.7533, 15.6768, 15.5933, 15.4606, 15.2881, 15.0512, 14.8558, 14.6743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1317, 20.2071, 20.3098, 20.4124, 20.56, 20.7078, 20.7363, 20.6404, 20.5765, 20.5038, 20.4778, 20.5018, 20.6049, 20.6949, 20.7727, 20.7873, 20.8817, 20.9764, 21.1715, 21.2604, 21.2856, 21.2671, 21.2402, 21.1763, 21.123, 21.0635, 21.0207, 20.929, 20.8659, 20.8358, 20.9593, 21.0426, 21.1592, 21.1747, 21.1892, 21.1867, 21.2005, 21.2972, 21.4684, 21.564, 21.6856, 21.7188, 21.6241, 21.5709, 21.5276, 21.4613, 21.2961, 21.1447, 21.0418, 20.9423, 20.8557, 20.7554, 20.626, 20.4566, 20.3078, 20.0847, 19.8728, 19.4584, 19.0837, 18.7073, 18.5036, 18.2776, 18.0693, 17.8713, 17.6828, 17.5065, 17.3222, 17.1014, 16.8659, 16.6648, 16.4897, 16.3226, 16.1631, 16.0332, 15.9601, 15.8853, 15.8733, 15.8621, 15.8646, 15.8088, 15.7889, 15.738, 15.6678, 15.6247, 15.5747, 15.5312, 15.4518, 15.3871, 15.317, 15.1804, 15.1494, 15.1011, 15.0623, 15.1486, 15.4745, 15.689, 15.793, 15.9354, 16.0911, 16.1369, 16.2506, 16.2764, 16.3102, 16.4063, 16.4639, 16.6469, 16.7762, 16.868, 16.9314, 16.9132, 16.8833, 16.7941, 16.7106, 16.568, 16.4475, 16.3347, 16.2518, 16.1453, 16.0423, 15.9525, 15.8878, 15.8177, 15.7133, 15.5802, 15.4008, 15.2459, 15.0978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.695, 20.707, 20.7126, 20.6944, 20.6809, 20.6621, 20.6518, 20.6105, 20.5846, 20.5774, 20.6626, 20.7248, 20.8082, 20.8314, 20.8537, 20.8653, 20.8863, 20.9574, 21.0748, 21.1483, 21.2386, 21.2763, 21.236, 21.2189, 21.2064, 21.1787, 21.0894, 21.0055, 20.9484, 20.8916, 20.8409, 20.7805, 20.7009, 20.595, 20.4991, 20.356, 20.2165, 19.9512, 19.7041, 19.451, 19.298, 19.1294, 18.9695, 18.8138, 18.6623, 18.5167, 18.3651, 18.19, 18.0041, 17.8373, 17.6848, 17.5364, 17.3918, 17.2647, 17.172, 17.0789, 17.0249, 16.9729, 16.9308, 16.8551, 16.802, 16.7313, 16.6497, 16.585, 16.517, 16.4535, 16.3691, 16.2938, 16.2156, 16.0974, 16.0426, 15.9782, 15.9202, 15.939, 16.1061, 16.2118, 16.2544, 16.3229, 16.4024, 16.418, 16.4761, 16.4829, 16.4953, 16.5465, 16.5761, 16.6829, 16.76, 16.8165, 16.857, 16.8489, 16.8333, 16.781, 16.7307, 16.6433, 16.5671, 16.4938, 16.4372, 16.3652, 16.294, 16.2295, 16.1793, 16.1252, 16.0497, 15.9556, 15.8319, 15.7208, 15.6122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.483334, 20.31, 20.243333, 20.073333, 20.039999, 19.933333, 19.42, 18.966666, 18.86, 18.593333, 18.01, 17.606667, 17.336667, 17.113333, 17.103333, 17.446667, 17.633333, 18.73, 20.75, 21.336667, 21.48, 21.486666, 21.963333, 22.066667, 22.506667, 22.933333, 22.893333, 22.806667, 22.416667, 22.063333, 21.71, 21.663333, 21.696666, 22.046667, 22.376667, 22.056667, 21.113333, 20.473333, 19.916667, 19.793334, 20.103334, 20.85, 21.373333, 21.706667, 21.576667, 21.803333, 21.97, 22.67, 22.753333, 22.493333, 21.973333, 21.486667, 20.9, 20.596667, 20.39, 20.346667, 20.076667, 20.006667, 20.106667, 20.986667, 21.53, 22.15, 22.07, 21.893333, 21.566667, 21.43, 21.783334, 22.563334, 22.840001, 23.180001, 22.950001, 22.016667, 21.43, 21.086667, 20.746667, 20.07, 19.63, 19.476667, 19.39, 19.43, 19.43, 19.22, 18.773333, 18.48, 17.843333, 17.373333, 15.953333, 14.953333, 14.11, 14.36, 14.513333, 14.803333, 14.97, 15.03, 14.976667, 14.863333, 14.523333, 14.11, 13.9, 13.836667, 13.823333, 13.843333, 13.966667, 14.293333, 14.51, 14.97, 15.31, 15.593333, 15.46, 15.486667, 15.3, 15.043333, 14.973333, 14.913333, 14.88, 14.686667, 14.59, 14.456667, 14.003333, 14.16, 14.23, 14.326667, 15.053333, 16.906667, 17.826667, 17.973333, 18.16, 18.23, 17.653333, 17.67, 17.33, 17.083333, 17.249999, 17.286666, 17.956666, 18.316666, 18.393333, 18.26, 17.723333, 17.163334, 16.476667, 16.0, 15.37, 15.03, 14.82, 14.843333, 14.746667, 14.693333, 14.67, 14.75, 14.763333, 14.593333, 14.266667, 13.716667, 13.356667, 13.11], "10": [20.636364, 20.578182, 20.514546, 20.370909, 20.280909, 20.131818, 19.771818, 19.452727, 19.3, 19.059091, 18.625454, 18.239091, 17.932727, 17.665454, 17.494545, 17.529091, 17.547273, 18.104545, 19.253636, 19.788182, 20.175455, 20.519091, 21.161818, 21.577273, 22.011818, 22.394545, 22.517273, 22.582727, 22.431818, 22.319091, 22.148182, 22.060909, 21.978182, 22.062727, 22.17, 21.972727, 21.470909, 21.100909, 20.749091, 20.555455, 20.525455, 20.730909, 20.912727, 21.074546, 21.087273, 21.360909, 21.632727, 22.148182, 22.320909, 22.273636, 22.08, 21.856364, 21.546364, 21.286364, 21.027273, 20.819091, 20.499091, 20.292728, 20.241818, 20.657273, 20.961818, 21.352727, 21.443636, 21.513636, 21.519091, 21.552727, 21.804546, 22.227273, 22.395455, 22.608182, 22.58091, 22.200001, 21.966364, 21.761818, 21.493637, 20.946364, 20.453637, 20.138182, 19.893636, 19.73, 19.581818, 19.386363, 19.081818, 18.855454, 18.442727, 18.087272, 17.160909, 16.370909, 15.615454, 15.391818, 15.141818, 14.979091, 14.874545, 14.815455, 14.814545, 14.793636, 14.675455, 14.467273, 14.317273, 14.194545, 14.091818, 14.0, 13.984545, 14.120909, 14.24, 14.525455, 14.791818, 15.061818, 15.123636, 15.253636, 15.264545, 15.191818, 15.168182, 15.101818, 15.045455, 14.878182, 14.763636, 14.644545, 14.354545, 14.37, 14.345455, 14.35, 14.702727, 15.720909, 16.387273, 16.71, 17.105454, 17.5, 17.539091, 17.712727, 17.600909, 17.475454, 17.489999, 17.388181, 17.702727, 17.889999, 17.970909, 17.984545, 17.789091, 17.56, 17.184546, 16.83, 16.317273, 15.900909, 15.531818, 15.31, 15.071818, 14.89, 14.786364, 14.773636, 14.760909, 14.651818, 14.466364, 14.141818, 13.888182, 13.656364], "20": [20.749524, 20.697381, 20.635476, 20.534286, 20.47119, 20.382143, 20.193571, 19.999286, 19.872381, 19.689048, 19.39, 19.111667, 18.864762, 18.623809, 18.422143, 18.315952, 18.195476, 18.374524, 18.887857, 19.112381, 19.285952, 19.467619, 19.841428, 20.139762, 20.487381, 20.849048, 21.107381, 21.360952, 21.498571, 21.618571, 21.694286, 21.797143, 21.886667, 22.029524, 22.159524, 22.100952, 21.846905, 21.624286, 21.387857, 21.236191, 21.162143, 21.207381, 21.238095, 21.264524, 21.207857, 21.280238, 21.367619, 21.612857, 21.713571, 21.724286, 21.672857, 21.608571, 21.491667, 21.392143, 21.289524, 21.218571, 21.075, 20.963095, 20.892619, 21.041429, 21.13, 21.269048, 21.266429, 21.266667, 21.245476, 21.247381, 21.377143, 21.624286, 21.776429, 21.974286, 22.044524, 21.923334, 21.857381, 21.798334, 21.698572, 21.445, 21.203334, 21.021905, 20.837619, 20.667143, 20.483095, 20.260714, 19.986429, 19.742619, 19.390476, 19.054047, 18.420476, 17.85, 17.290476, 16.99619, 16.687143, 16.417143, 16.167143, 15.94, 15.74119, 15.540238, 15.288095, 15.017143, 14.803809, 14.636905, 14.492143, 14.368333, 14.296429, 14.314286, 14.338095, 14.457381, 14.581905, 14.714762, 14.75119, 14.826905, 14.855238, 14.850238, 14.880476, 14.896429, 14.917619, 14.881905, 14.862143, 14.825476, 14.68, 14.68, 14.647857, 14.622857, 14.775714, 15.279762, 15.625238, 15.808809, 16.051428, 16.316428, 16.422143, 16.624047, 16.695476, 16.773333, 16.93619, 17.038095, 17.318809, 17.516666, 17.650952, 17.734047, 17.685952, 17.602381, 17.42, 17.232381, 16.944762, 16.685238, 16.451905, 16.271429, 16.05881, 15.857619, 15.684048, 15.549286, 15.414286, 15.230952, 15.007619, 14.723095, 14.479048, 14.260238], "30": [20.650323, 20.661613, 20.658172, 20.620538, 20.597204, 20.546989, 20.416237, 20.27215, 20.170753, 20.027097, 19.79957, 19.584086, 19.384409, 19.186667, 19.017527, 18.912581, 18.801613, 18.885161, 19.19172, 19.305484, 19.383978, 19.473118, 19.695699, 19.87043, 20.082366, 20.307634, 20.467742, 20.638064, 20.740215, 20.836882, 20.912258, 21.016236, 21.123656, 21.27914, 21.438064, 21.48129, 21.398817, 21.340538, 21.266452, 21.233226, 21.244516, 21.328172, 21.394409, 21.443656, 21.424301, 21.477527, 21.52828, 21.675806, 21.722796, 21.715376, 21.665484, 21.605699, 21.507634, 21.422151, 21.331505, 21.26, 21.143333, 21.055484, 21.002473, 21.103764, 21.170323, 21.273548, 21.280968, 21.289462, 21.284624, 21.29957, 21.39785, 21.569355, 21.667097, 21.78957, 21.824194, 21.730108, 21.675484, 21.629893, 21.560645, 21.389248, 21.22828, 21.113334, 21.004731, 20.90914, 20.798602, 20.656237, 20.47, 20.29828, 20.047419, 19.800538, 19.345269, 18.916129, 18.474731, 18.197097, 17.899462, 17.620645, 17.355376, 17.100645, 16.859785, 16.612903, 16.33215, 16.04129, 15.792366, 15.576129, 15.377097, 15.192688, 15.041398, 14.952796, 14.870645, 14.858817, 14.853871, 14.868817, 14.833548, 14.840215, 14.823441, 14.793333, 14.794624, 14.792688, 14.801075, 14.774946, 14.763871, 14.740968, 14.645699, 14.647312, 14.631398, 14.623226, 14.738817, 15.096559, 15.352688, 15.503763, 15.694301, 15.898602, 15.992365, 16.150538, 16.21957, 16.292365, 16.423333, 16.514193, 16.728924, 16.892043, 17.019785, 17.11957, 17.137742, 17.139462, 17.077849, 17.015161, 16.886129, 16.771075, 16.656344, 16.564624, 16.442258, 16.316344, 16.196344, 16.092581, 15.978602, 15.825054, 15.636667, 15.399355, 15.19086, 14.991613], "50": [20.005255, 20.052745, 20.093686, 20.116235, 20.147372, 20.163176, 20.129804, 20.086196, 20.066118, 20.016627, 19.912157, 19.804823, 19.70149, 19.594667, 19.500392, 19.440588, 19.372588, 19.419647, 19.603294, 19.670588, 19.716039, 19.765372, 19.892745, 19.99051, 20.11102, 20.239333, 20.328314, 20.419882, 20.469098, 20.514118, 20.544784, 20.596078, 20.650941, 20.736471, 20.827961, 20.851804, 20.802431, 20.770353, 20.730275, 20.716196, 20.731451, 20.796118, 20.856471, 20.911608, 20.930157, 20.997176, 21.066431, 21.200706, 21.275725, 21.313922, 21.325882, 21.330863, 21.311961, 21.29698, 21.275686, 21.262118, 21.216627, 21.184, 21.167726, 21.242471, 21.294118, 21.365177, 21.374784, 21.38102, 21.374, 21.373726, 21.421843, 21.515177, 21.566784, 21.63902, 21.660628, 21.604745, 21.571059, 21.543098, 21.500667, 21.39753, 21.299883, 21.228549, 21.157686, 21.092432, 21.016981, 20.92153, 20.799059, 20.68553, 20.524588, 20.366392, 20.080235, 19.806471, 19.521726, 19.332039, 19.124353, 18.923216, 18.725647, 18.531608, 18.34302, 18.147412, 17.928353, 17.698275, 17.488235, 17.292941, 17.101726, 16.914118, 16.743765, 16.607608, 16.471804, 16.375529, 16.282941, 16.201255, 16.087451, 15.99749, 15.893608, 15.781686, 15.689922, 15.597294, 15.511765, 15.407608, 15.314902, 15.222784, 15.095098, 15.033882, 14.967765, 14.911686, 14.934627, 15.110039, 15.231098, 15.294667, 15.386941, 15.493686, 15.540588, 15.632745, 15.677216, 15.729647, 15.822823, 15.896549, 16.049372, 16.174784, 16.281098, 16.369961, 16.40847, 16.43647, 16.42651, 16.416157, 16.366235, 16.324549, 16.283059, 16.25549, 16.209961, 16.161921, 16.116941, 16.08302, 16.042431, 15.977608, 15.890941, 15.771333, 15.661216, 15.550549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2526, 1.1, 0.7359, 0.5389, 0.236, 0.0, -0.9416, -1.5918, -2.2491, -3.191, -3.0154, -3.0948, -3.0401, -1.8787, -0.4562, 0.5791, 1.0965, 0.7778, 0.5347, 0.6689, 1.2202, 1.8745, 1.3592, 1.2701, 0.9711, 0.5662, 0.8912, 0.8389, 0.9369, 1.2667, 1.4447, 1.4496, 1.2978, 1.0383, 0.6592, 0.7145, 1.2163, 1.8205, 2.5305, 3.023, 2.9883, 2.8131, 2.7283, 2.4491, 1.5869, 0.9739, 0.2917, -0.2368, -0.4135, -0.7731, -1.2322, -1.6613, -1.6763, -1.7743, -1.5265, -0.8875, -0.2894, 0.2984, 0.4171, 0.0314, -0.3843, -0.509, 0.1097, 0.9894, 1.8109, 2.2981, 1.9569, 0.9875, 0.2552, -0.4154, -0.6987, -0.9316, -1.2728, -1.8078, -2.2035, -2.0129, -1.7579, -1.4005, -1.2807, -1.3087, -1.5747, -1.8193, -2.4505, -3.1182, -3.7492, -4.3563, -4.5809, -4.8776, -4.8103, -4.7417, -4.6201, -4.4999, -4.974, -5.7538, -6.3594, -6.94, -6.9606, -6.3228, -5.9436, -5.3675, -4.9377, -4.3549, -3.7177, -3.2766, -3.064, -3.2749, -3.5209, -3.6449, -3.3557, -3.211, -2.7233, -2.3921, -1.5121, -0.6319, -0.204, 0.171, -0.1933, -0.4656, -0.1363, 1.2517, 2.2675, 3.0006, 3.6051, 3.4839, 3.2758, 3.5445, 3.2163, 2.7585, 2.8698, 2.5139, 2.8714, 2.8535, 2.5905, 2.4836, 1.8712, 1.4488, 1.0325, 0.8044, 0.3653, 0.1418, 0.0, -0.0202, 0.1112, 0.1922, 0.5262, 0.4243, 0.4747, 0.3634, -0.4831, -2.0221, -3.267, -4.0837], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 40.26, 38.74, 58.41, 70.66, 56.16, 54.06, 54.61, 61.38, 58.41, 60.47, 61.42, 56.99, 57.54, 52.7, 52.46, 50.98, 53.35, 53.83, 57.59, 58.28, 48.66, 40.6, 42.75, 41.93, 45.57, 49.51, 55.31, 54.77, 54.2, 49.21, 55.35, 55.81, 62.65, 54.65, 50.35, 47.44, 46.77, 44.09, 44.66, 43.94, 45.21, 41.18, 43.55, 46.54, 58.79, 55.86, 58.53, 50.56, 50.56, 49.22, 50.63, 57.27, 62.5, 56.54, 58.66, 51.85, 43.38, 46.06, 46.55, 44.78, 38.48, 38.77, 42.29, 42.07, 42.7, 41.25, 38.65, 35.38, 36.53, 31.3, 31.12, 21.83, 23.3, 22.39, 37.48, 35.69, 35.99, 35.81, 35.62, 35.62, 34.35, 31.33, 29.65, 32.26, 34.02, 33.78, 33.53, 36.57, 43.53, 42.86, 50.33, 50.33, 51.94, 44.86, 49.02, 45.34, 42.91, 46.02, 44.89, 45.37, 40.77, 42.34, 41.16, 33.74, 47.61, 45.56, 46.39, 59.14, 72.98, 64.33, 56.6, 59.07, 60.29, 52.79, 56.89, 51.43, 52.02, 55.9, 53.57, 60.64, 57.57, 55.48, 53.84, 48.54, 47.7, 43.81, 43.81, 39.84, 40.99, 40.99, 43.2, 41.07, 40.83, 41.57, 43.83, 42.93, 39.47, 36.55, 32.55, 34.37, 34.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7053, 1.656, 1.6105, 1.4768, 1.3512, 1.2134, 1.1315, 1.0624, 1.0601, 1.0581, 0.9088, 0.63, 0.4362, 0.2636, 0.177, 0.1671, 0.2572, 0.3168, 0.3519, 0.3037, 0.362, 0.4116, 0.5775, 0.5851, 0.5126, 0.3982, 0.292, 0.1577, 0.0586, -0.0318, -0.0862, -0.1917, -0.2442, -0.2466, -0.0583, 0.0501, 0.1822, 0.168, 0.155, 0.123, 0.1166, 0.2138, 0.3874, 0.4392, 0.5146, 0.4681, 0.2708, 0.157, 0.0741, -0.0237, -0.2277, -0.3809, -0.4487, -0.5008, -0.5278, -0.567, -0.635, -0.7409, -0.8035, -0.947, -1.0528, -1.3908, -1.6238, -1.8199, -1.7691, -1.7531, -1.7167, -1.6725, -1.6228, -1.5655, -1.5266, -1.5386, -1.5662, -1.5462, -1.497, -1.4452, -1.3922, -1.3109, -1.1725, -1.0587, -0.8855, -0.7399, -0.6014, -0.5577, -0.4773, -0.4488, -0.4493, -0.4166, -0.3981, -0.3753, -0.4009, -0.4044, -0.4146, -0.5055, -0.4513, -0.4276, -0.3963, -0.2156, 0.2315, 0.4675, 0.5274, 0.6242, 0.7208, 0.6646, 0.7008, 0.6215, 0.5642, 0.5927, 0.5683, 0.7023, 0.7474, 0.7383, 0.695, 0.5572, 0.4271, 0.2445, 0.0986, -0.0966, -0.2325, -0.3363, -0.3859, -0.4562, -0.5101, -0.5386, -0.5308, -0.5305, -0.5722, -0.6423, -0.7575, -0.8233, -0.8695], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.302, 1.2234, 1.1047, 0.971, 0.8295, 0.699, 0.5926, 0.5256, 0.4838, 0.4574, 0.4267, 0.4137, 0.4133, 0.4462, 0.4739, 0.4817, 0.465, 0.4304, 0.3758, 0.3124, 0.2436, 0.1776, 0.1037, 0.0342, -0.022, -0.0293, -0.0134, 0.0257, 0.0542, 0.0743, 0.0841, 0.0906, 0.1152, 0.1697, 0.2236, 0.2818, 0.319, 0.3094, 0.2789, 0.238, 0.1856, 0.103, 0.0062, -0.0848, -0.168, -0.24, -0.3054, -0.3713, -0.4452, -0.5169, -0.6029, -0.6929, -0.8325, -0.9907, -1.1566, -1.2791, -1.3739, -1.4424, -1.4885, -1.5153, -1.5254, -1.5256, -1.5282, -1.5358, -1.5379, -1.5297, -1.5128, -1.4887, -1.4531, -1.397, -1.3293, -1.2406, -1.1404, -1.0326, -0.9376, -0.8456, -0.7662, -0.7028, -0.6456, -0.5961, -0.5519, -0.5217, -0.4983, -0.4815, -0.4863, -0.4793, -0.469, -0.4544, -0.4067, -0.279, -0.1297, 0.0017, 0.1262, 0.2451, 0.329, 0.4034, 0.447, 0.4704, 0.4949, 0.5096, 0.5481, 0.588, 0.618, 0.6334, 0.6182, 0.58, 0.5129, 0.43, 0.3247, 0.2133, 0.1033, 0.0055, -0.0868, -0.1715, -0.2449, -0.3021, -0.3478, -0.3927, -0.4426, -0.5056, -0.5691, -0.6292], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3029, -0.2439, -0.3146, -0.4747, -0.5348, -0.5659, -0.522, -0.4255, -0.2684, -0.167, -0.1055, -0.123, -0.0517, -0.0017, 0.1313, 0.1112, 0.0309, -0.0668, -0.1384, -0.2181, -0.2538, -0.2754, -0.2638, -0.2954, -0.2784, -0.2246, -0.029, 0.0635, 0.1565, 0.1138, 0.0807, 0.0389, 0.026, 0.0986, 0.2177, 0.2156, 0.2328, 0.1491, -0.0386, -0.1219, -0.1639, -0.2093, -0.3307, -0.3871, -0.3639, -0.3328, -0.2878, -0.2616, -0.2637, -0.2957, -0.2866, -0.3441, -0.3599, -0.5583, -0.6331, -0.6633, -0.49, -0.3792, -0.2743, -0.184, -0.1075, -0.0401, -0.001, -0.0104, -0.0304, -0.0083, 0.0327, 0.0676, 0.0965, 0.1422, 0.2245, 0.2706, 0.3551, 0.4005, 0.4312, 0.3799, 0.3683, 0.3174, 0.2535, 0.229, 0.198, 0.1766, 0.1208, 0.0939, 0.0669, -0.0192, 0.028, 0.0414, 0.0581, 0.1911, 0.5105, 0.5972, 0.5257, 0.498, 0.4757, 0.3356, 0.2974, 0.1745, 0.0938, 0.0978, 0.0587, 0.1542, 0.1594, 0.1203, 0.0616, -0.061, -0.1529, -0.2684, -0.3314, -0.4213, -0.4458, -0.4396, -0.3914, -0.3694, -0.3386, -0.2937, -0.2287, -0.1827, -0.1795, -0.1997, -0.2519, -0.2542, -0.2403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 19.44, 35.19, 38.37, 100.0, 93.6, 60.47, 54.65, 56.4, 65.71, 59.52, 65.71, 67.0, 56.92, 58.25, 46.28, 43.65, 40.0, 31.94, 33.33, 44.44, 46.53, 11.2, 5.6, 12.0, 9.4, 20.51, 33.33, 54.7, 52.99, 51.28, 35.9, 57.26, 58.97, 87.18, 62.39, 50.46, 37.38, 32.04, 39.71, 41.18, 38.97, 41.91, 30.15, 35.29, 41.91, 76.47, 63.09, 56.99, 41.4, 41.4, 38.71, 41.4, 47.8, 63.52, 50.94, 57.23, 41.51, 6.38, 10.37, 11.85, 5.93, 8.8, 9.6, 20.47, 19.69, 21.26, 16.54, 7.87, 7.04, 9.15, 3.97, 24.03, 12.64, 14.84, 11.38, 41.4, 34.39, 35.03, 36.24, 35.57, 37.86, 35.61, 25.81, 19.33, 30.53, 39.29, 30.67, 29.33, 30.88, 75.0, 70.83, 83.87, 74.29, 80.0, 54.29, 68.57, 54.29, 44.29, 50.0, 45.31, 46.87, 28.12, 23.21, 17.86, 16.05, 53.09, 48.68, 51.32, 81.05, 91.62, 70.22, 53.37, 61.24, 65.17, 47.75, 60.11, 46.07, 47.75, 57.06, 43.54, 70.55, 60.84, 42.98, 33.94, 18.06, 12.5, 3.53, 10.87, 4.67, 11.71, 12.5, 18.75, 10.71, 9.82, 12.15, 17.76, 19.05, 7.89, 6.49, 17.98, 26.32, 26.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 31.0, 57.85, 77.32, 84.69, 69.57, 57.17, 58.92, 60.54, 63.65, 64.08, 63.21, 60.72, 53.82, 49.39, 43.31, 38.53, 35.09, 36.57, 41.43, 34.06, 21.11, 9.6, 9.0, 13.97, 21.08, 36.18, 47.01, 52.99, 46.72, 48.15, 50.71, 67.8, 69.51, 66.68, 50.08, 39.96, 36.38, 37.64, 39.95, 40.69, 37.01, 35.78, 35.78, 51.22, 60.49, 65.52, 53.83, 46.6, 40.5, 40.5, 42.64, 50.91, 54.09, 57.23, 49.89, 35.04, 19.42, 9.53, 9.38, 8.86, 8.11, 12.96, 16.59, 20.47, 19.16, 15.22, 10.48, 8.02, 6.72, 12.38, 13.55, 17.17, 12.95, 22.54, 29.06, 36.94, 35.22, 35.61, 36.56, 36.35, 33.09, 26.92, 25.22, 29.72, 33.5, 33.1, 30.29, 45.07, 58.9, 76.57, 76.33, 79.39, 69.53, 67.62, 59.05, 55.72, 49.53, 46.53, 47.39, 40.1, 32.73, 23.06, 19.04, 29.0, 39.27, 51.03, 60.35, 74.66, 80.96, 71.74, 61.61, 59.93, 58.05, 57.68, 51.31, 51.31, 50.29, 49.45, 57.05, 58.31, 58.12, 45.92, 31.66, 21.5, 11.36, 8.97, 6.36, 9.08, 9.63, 14.32, 13.99, 13.09, 10.89, 13.24, 16.32, 14.9, 11.14, 10.79, 16.93, 23.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.19, -80.56, -64.81, -61.63, -0.0, -6.4, -39.53, -45.35, -43.6, -34.29, -40.48, -34.29, -33.0, -43.08, -41.75, -53.72, -56.35, -60.0, -68.06, -66.67, -55.56, -53.47, -88.8, -94.4, -88.0, -90.6, -79.49, -66.67, -45.3, -47.01, -48.72, -64.1, -42.74, -41.03, -12.82, -37.61, -49.54, -62.62, -67.96, -60.29, -58.82, -61.03, -58.09, -69.85, -64.71, -58.09, -23.53, -36.91, -43.01, -58.6, -58.6, -61.29, -58.6, -52.2, -36.48, -49.06, -42.77, -58.49, -93.62, -89.63, -88.15, -94.07, -91.2, -90.4, -79.53, -80.31, -78.74, -83.46, -92.13, -92.96, -90.85, -96.03, -75.97, -87.36, -85.16, -88.62, -58.6, -65.61, -64.97, -63.76, -64.43, -62.14, -64.39, -74.19, -80.67, -69.47, -60.71, -69.33, -70.67, -69.12, -25.0, -29.17, -16.13, -25.71, -20.0, -45.71, -31.43, -45.71, -55.71, -50.0, -54.69, -53.13, -71.88, -76.79, -82.14, -83.95, -46.91, -51.32, -48.68, -18.95, -8.38, -29.78, -46.63, -38.76, -34.83, -52.25, -39.89, -53.93, -52.25, -42.94, -56.46, -29.45, -39.16, -57.02, -66.06, -81.94, -87.5, -96.47, -89.13, -95.33, -88.29, -87.5, -81.25, -89.29, -90.18, -87.85, -82.24, -80.95, -92.11, -93.51, -82.02, -73.68, -73.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2143, 1.2133, 1.1623, 1.2972, 1.4938, 1.5978, 1.6051, 1.6226, 1.946, 1.9748, 2.0445, 2.0342, 1.9674, 2.0305, 1.9819, 1.9189, 1.9175, 1.9306, 1.9141, 1.9238, 1.8828, 2.0198, 2.0362, 1.9622, 1.872, 1.8347, 1.7858, 1.8118, 1.8324, 1.8623, 1.8685, 1.8601, 1.8236, 1.8362, 1.8694, 1.843, 1.7792, 1.7557, 1.866, 1.8291, 1.7663, 1.708, 1.6932, 1.6508, 1.6043, 1.6576, 1.7606, 1.9634, 1.9839, 1.9422, 1.8642, 1.7989, 1.8775, 1.9577, 1.9821, 1.9513, 2.0119, 2.0682, 2.024, 1.9188, 1.8603, 1.8917, 1.778, 1.7546, 1.7114, 1.6248, 1.5552, 1.4941, 1.4874, 1.4454, 1.4601, 1.4843, 1.6997, 1.6426, 1.5896, 1.7082, 1.6505, 1.5754, 1.5093, 1.4444, 1.4626, 1.4117, 1.4109, 1.353, 1.3349, 1.2824, 1.2122, 1.1506, 1.1292, 1.1699, 1.1399, 1.2014, 1.2156, 1.1966, 1.2397, 1.1904, 1.1483, 1.1198, 1.1327, 1.1161, 1.0792, 1.0985, 1.0701, 1.0686, 1.128, 1.1725, 1.2351, 1.2076, 1.3357, 1.6081, 1.6968, 1.7113, 1.7248, 1.6802, 1.703, 1.7885, 1.8036, 1.7426, 1.7789, 1.7518, 1.8303, 1.8138, 1.8021, 1.7448, 1.7131, 1.68, 1.6385, 1.5787, 1.5552, 1.512, 1.5182, 1.5205, 1.4762, 1.4172, 1.4017, 1.348, 1.2945, 1.2878, 1.2529, 1.2885, 1.25, 1.1893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8235, 0.7394, 0.7516, 0.9635, 0.8488, 0.8816, 0.8707, 0.7527, 0.7427, 0.6299, 0.61, 0.5614, 0.5951, 0.5862, 0.668, 0.6756, 0.3533, -0.1162, 0.0223, 0.0277, 0.191, 0.3434, 0.5856, 0.5791, 0.5646, 0.392, 0.6923, 0.719, 1.0362, 0.7125, 0.5231, 0.3903, 0.3696, 0.2669, 0.3083, 0.2989, 0.3508, 0.1715, 0.2398, 0.3195, 0.8217, 0.6914, 0.807, 0.5005, 0.506, 0.4497, 0.5139, 0.7939, 1.0705, 0.8393, 0.8985, 0.6353, 0.2563, 0.3564, 0.3688, 0.282, 0.0133, 0.0468, 0.1648, 0.1746, 0.2218, 0.2035, 0.1519, 0.0886, 0.1533, 0.0417, 0.0934, -0.1434, -0.0417, -0.0042, 0.2317, 0.2036, 0.2367, 0.2562, 0.2732, 0.2942, 0.2831, 0.2262, 0.2028, 0.2594, 0.3016, 0.3105, 0.3179, 0.3891, 0.5878, 0.6037, 0.953, 0.9032, 0.9149, 0.604, 0.7822, 0.6053, 0.4884, 0.6131, 0.5616, 0.5804, 0.3731, 0.4142, 0.3306, -0.0492, 0.4858, 0.3579, 0.3783, 1.0485, 1.4386, 1.0526, 0.7877, 0.8579, 0.8687, 0.6407, 0.7677, 0.5896, 0.5962, 0.7107, 0.6281, 0.8546, 0.7448, 0.6658, 0.5995, 0.387, 0.3265, 0.1176, 0.0746, -0.046, 0.0308, 0.0847, 0.1839, 0.1474, 0.1747, 0.2193, 0.2908, 0.2851, 0.2174, 0.168, 0.0925, 0.1375, 0.1448], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1336, 0.1593, 0.183, 0.0729, -0.0105, -0.0697, -0.0651, -0.0711, -0.0522, -0.088, -0.1035, -0.1288, -0.1463, -0.1361, -0.113, -0.1078, -0.1571, -0.1701, -0.1956, -0.3761, -0.3226, -0.3056, -0.2728, -0.383, -0.3524, -0.3635, -0.3535, -0.3218, -0.2342, -0.2177, -0.2137, -0.1727, -0.1451, -0.1378, -0.1836, -0.1969, -0.1062, -0.0827, -0.0702, -0.0628, -0.0136, -0.1055, -0.3829, -0.3176, -0.3112, -0.2806, -0.2915, -0.2659, -0.3223, -0.3032, -0.2779, -0.3001, -0.3281, -0.3568, -0.3572, -0.3635, -0.3727, -0.3648, -0.3751, -0.3802, -0.429, -0.3985, -0.1644, -0.1021, -0.0822, -0.1122, -0.1283, -0.195, -0.3557, -0.3582, -0.3323, -0.2538, -0.1544, -0.1482, -0.1213, -0.073, -0.0219, -0.0484, -0.1039, -0.0958, -0.1127, -0.087, -0.053, -0.0112, 0.0077, 0.0619, 0.1131, 0.1088, 0.1563, 0.1171, 0.0918, 0.0662, 0.0503, 0.061, 0.0732, 0.0664, 0.0533, 0.0824, 0.1006, 0.0768, 0.1513, 0.0005, -0.0083, 0.0942, 0.2843, -0.025, -0.1281, -0.1388, -0.1237, -0.1405, -0.1191, -0.1246, -0.1095, -0.0819, -0.0751, 0.0188, 0.0448, 0.0324, 0.0377, 0.0184, -0.0064, 0.0106, 0.0161, -0.0308, -0.1532, 0.0192, 0.1001, 0.1399, 0.1235, 0.1649, 0.1606, 0.2095, 0.1971, 0.1697, 0.1573, -0.0579, -0.1333], "obv": [0, 1558000, 769000, 272000, 632000, 197000, -307000, -475000, -32000, -244000, -882000, -882000, -669000, -885000, -754000, -283000, -546000, 1311000, 13648000, 9053000, 7467000, 8932000, 23359000, 17958840, 26300840, 30257840, 29537840, 31299840, 29126840, 27704840, 25213840, 27425840, 28480840, 30390840, 31548840, 27247840, 25391840, 26002840, 25511840, 26210840, 27266840, 29836840, 24337840, 22356840, 21199840, 22954840, 24299840, 29564840, 25635840, 24120840, 23603840, 22943840, 21849840, 22824840, 22364840, 22967840, 22408840, 23059840, 23562840, 25139840, 21980840, 32302840, 28486840, 28486840, 27719840, 28557840, 32016840, 35083318, 33160318, 35244318, 33228318, 31657318, 32351318, 32851318, 32271318, 31070318, 31222318, 31577194, 31222924, 31572029, 31278184, 30861080, 30327892, 30636026, 30068926, 29671651, 28905593, 29192143, 28876113, 30021493, 29610438, 29872448, 29730445, 29587376, 29587376, 29419609, 29220346, 28963132, 29137521, 29228576, 29105259, 29016124, 29178789, 29816069, 29617627, 31052915, 31052915, 31549067, 31083646, 31321355, 31019857, 30799315, 31104501, 30802485, 30957401, 30706450, 30810484, 30675484, 30324338, 30952342, 29521106, 29891258, 33214683, 38375287, 32172358, 29837647, 32045775, 33121352, 31950619, 33780641, 32370974, 33099059, 35175411, 34338348, 38274955, 36879805, 36010356, 35347109, 34338931, 33154417, 32665052, 32665052, 31931971, 32228204, 32228204, 33113742, 32665420, 32439745, 32835833, 33057047, 32812351, 32563681, 32309808, 31952791, 32101198, 31956827], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 35.41, 34.48, 33.86, 33.43, 32.37, 31.8, 31.4, 31.69, 30.36, 29.13, 27.99, 27.44, 27.02, 27.23, 28.27, 28.59, 28.68, 28.76, 28.91, 29.73, 30.1, 29.91, 29.1, 27.83, 26.76, 25.25, 23.97, 22.67, 21.86, 21.39, 20.3, 19.72, 20.29, 21.52, 21.36, 21.21, 20.87, 20.6, 21.36, 22.34, 23.25, 24.1, 24.1, 22.89, 21.77, 20.73, 19.4, 19.08, 18.79, 17.98, 16.9, 15.9, 15.08, 14.7, 15.1, 15.47, 16.43, 18.02, 20.56, 22.92, 25.33, 25.16, 25.0, 24.82, 24.68, 24.6, 25.13, 25.48, 26.34, 27.25, 27.78, 28.27, 28.72, 29.08, 29.41, 28.18, 27.04, 25.18, 23.84, 22.59, 21.27, 20.04, 19.01, 18.38, 18.12, 17.88, 17.66, 16.61, 16.27, 15.37, 15.94, 16.11, 15.36, 14.66, 15.84, 18.48, 21.1, 22.09, 23.11, 24.06, 23.96, 23.49, 23.06, 22.66, 23.12, 23.55, 24.83, 26.02, 27.31, 27.94, 27.83, 27.18, 25.97, 24.53, 23.01, 21.76, 20.35, 19.08, 17.91, 16.82, 16.22, 15.67, 15.15, 14.07, 13.67, 14.63, 15.52, 16.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 12.22, 11.84, 24.17, 38.85, 33.73, 31.18, 28.64, 41.81, 38.26, 36.94, 34.47, 33.09, 29.78, 28.33, 27.17, 27.11, 26.11, 24.45, 25.56, 25.2, 26.77, 24.65, 23.76, 23.12, 25.41, 24.84, 27.27, 32.83, 30.0, 27.76, 25.9, 25.12, 28.8, 26.27, 24.74, 23.8, 22.4, 19.57, 21.46, 20.64, 20.45, 19.15, 18.24, 20.99, 27.27, 32.97, 34.18, 31.41, 29.79, 28.82, 28.13, 33.78, 32.82, 30.1, 28.39, 25.57, 23.1, 21.91, 21.47, 20.56, 18.77, 18.55, 20.3, 21.21, 20.74, 20.12, 19.45, 18.14, 17.33, 15.93, 14.55, 11.8, 11.34, 10.88, 21.32, 20.49, 20.16, 19.54, 18.96, 17.38, 17.48, 16.24, 15.73, 16.41, 15.86, 15.58, 15.55, 14.72, 20.82, 19.84, 22.83, 23.31, 21.98, 19.7, 19.05, 18.34, 17.47, 16.03, 15.11, 14.51, 16.81, 16.03, 17.58, 15.46, 15.34, 21.9, 20.8, 29.76, 38.95, 36.59, 33.69, 32.07, 30.57, 28.01, 24.76, 22.8, 21.91, 25.56, 24.1, 28.44, 26.65, 26.49, 25.41, 24.03, 22.75, 21.66, 20.88, 19.68, 18.8, 20.2, 18.97, 18.14, 17.55, 18.51, 17.88, 17.28, 16.13, 15.4, 13.9, 13.31, 12.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.71, 27.61, 26.76, 22.26, 17.95, 15.59, 19.75, 21.22, 16.43, 15.03, 13.48, 12.58, 12.26, 18.25, 17.36, 17.21, 15.99, 14.75, 16.8, 15.52, 14.72, 12.74, 18.93, 18.24, 17.75, 16.82, 16.05, 14.69, 13.48, 15.2, 15.02, 14.01, 13.27, 12.24, 12.69, 14.08, 16.36, 17.83, 25.34, 24.01, 23.89, 22.94, 24.02, 24.83, 23.72, 21.32, 18.64, 15.52, 21.28, 20.19, 20.68, 19.9, 17.7, 15.77, 14.46, 13.64, 15.66, 20.01, 18.99, 18.6, 19.73, 25.38, 25.08, 23.6, 22.46, 21.97, 22.0, 23.66, 27.35, 26.13, 28.92, 32.91, 39.08, 37.55, 39.4, 34.05, 32.72, 31.83, 31.09, 30.66, 33.73, 32.45, 35.72, 35.91, 33.8, 32.67, 32.09, 31.39, 29.7, 26.62, 25.37, 22.35, 20.51, 19.35, 21.38, 20.67, 20.52, 21.45, 21.59, 20.34, 19.54, 17.82, 20.33, 18.9, 24.86, 22.21, 19.57, 18.59, 15.61, 12.04, 10.59, 16.22, 14.95, 14.25, 17.67, 17.42, 16.04, 15.41, 14.02, 13.22, 11.75, 11.01, 10.29, 11.92, 13.98, 15.57, 17.66, 18.61, 20.98, 20.99, 19.41, 17.99, 17.21, 16.65, 15.63, 15.09, 14.59, 16.11, 18.23, 24.22, 23.18, 22.63], "ad": [-1037386.0, -685579.0, -1113894.0, -1196727.0, -1164001.0, -1599001.0, -1959000.0, -2008412.0, -1908379.0, -1999237.0, -2412061.0, -2339369.0, -2339369.0, -2531369.0, -2475226.0, -2290922.0, -2343522.0, -486522.0, 8231631.0, 3636631.0, 3356747.0, 4346611.0, 1883465.0, -1678334.0, -4930304.0, -5346830.0, -6066830.0, -5108549.0, -7281549.0, -8445003.0, -10673798.0, -12001000.0, -11442470.0, -10277833.0, -9977611.0, -13825876.0, -15104454.0, -14921154.0, -15061439.0, -15087328.0, -14214982.0, -11644982.0, -17143982.0, -17980404.0, -19137404.0, -18385261.0, -18136186.0, -14713936.0, -16593029.0, -17603029.0, -17732280.0, -17709521.0, -16866603.0, -17336047.0, -17408677.0, -17440415.0, -17813082.0, -17221262.0, -17120661.0, -15543661.0, -17989339.0, -28311339.0, -30431339.0, -30941052.0, -30715465.0, -30142095.0, -29426438.0, -27688765.0, -28190416.0, -28392090.0, -29832087.0, -31234765.0, -31433052.0, -31751232.0, -32120322.0, -32746931.0, -32645597.0, -32364144.0, -32410353.0, -32270711.0, -32383730.0, -32622074.0, -32774414.0, -32705940.0, -33101191.0, -32814270.0, -32962106.0, -33147521.0, -33112406.0, -32647096.0, -32674500.0, -32761836.0, -32816453.0, -32840298.0, -32743996.0, -32911763.0, -33011394.0, -33140001.0, -33108294.0, -33062767.0, -32980555.0, -32967822.0, -32843431.0, -32655996.0, -32722143.0, -32004500.0, -32194504.0, -32011712.0, -32244423.0, -32049933.0, -32250932.0, -32442069.0, -32418593.0, -32351478.0, -32299839.0, -32550790.0, -32461618.0, -32480904.0, -32591792.0, -31963788.0, -32976126.0, -33041447.0, -31712075.0, -27954352.0, -33286699.0, -35007013.0, -35663484.0, -35174585.0, -35935564.0, -35367626.0, -35861010.0, -35669410.0, -34977293.0, -34738133.0, -31630288.0, -30904812.0, -31247322.0, -31048349.0, -31881190.0, -32212852.0, -32568754.0, -32419920.0, -32819782.0, -32710644.0, -32796659.0, -32596698.0, -32540658.0, -32523298.0, -32523298.0, -32302084.0, -32106328.0, -32230663.0, -32325865.0, -32356466.0, -32287210.0, -32251117.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 619200.0, 560400.0, 436100.0, 378500.0, 350400.0, 327500.0, 331100.0, 307000.0, 475900.0, 1665300.0, 2103600.0, 2198400.0, 2313400.0, 3734800.0, 4253216.0, 5074316.0, 5422916.0, 5468616.0, 5459116.0, 4442716.0, 4125416.0, 4215916.0, 4290616.0, 2953416.0, 2604400.0, 1886000.0, 1920400.0, 2034000.0, 1918900.0, 1750700.0, 1678400.0, 1534900.0, 1570700.0, 2015100.0, 2022200.0, 2022100.0, 1767500.0, 1716400.0, 2181800.0, 2525600.0, 2607200.0, 2553300.0, 2362300.0, 1921800.0, 1821200.0, 1751500.0, 1636300.0, 1557700.0, 1096300.0, 753700.0, 759900.0, 1024100.0, 1990300.0, 2262500.0, 2343400.0, 2374100.0, 2397600.0, 2687600.0, 2929147.8, 3071147.8, 3121847.8, 3007547.8, 2132447.8, 1820247.8, 1691847.8, 1673147.8, 1709447.8, 1378747.8, 1107587.6, 950714.6, 777225.1, 605009.6, 489620.0, 473538.8, 454352.2, 453062.2, 372689.7, 434095.5, 427262.9, 423438.9, 503066.4, 514787.4, 499278.0, 460159.5, 443653.0, 401826.0, 378875.2, 322195.7, 319262.1, 305098.0, 199665.5, 170891.7, 153604.2, 155670.4, 205091.5, 210052.7, 336804.8, 383380.0, 407273.8, 436377.0, 451042.4, 468860.5, 482001.2, 496253.3, 462726.9, 458374.3, 339940.6, 283842.5, 247727.3, 236299.8, 275329.3, 388303.1, 403264.1, 705088.0, 1190946.8, 1795748.1, 2004124.1, 2214533.5, 2308591.2, 2390549.9, 2510751.7, 2508594.8, 2544388.1, 2419680.8, 1987326.7, 1760694.5, 1666738.4, 1532870.5, 1491637.5, 1475382.0, 1410831.2, 1318801.0, 1305526.2, 1171199.1, 1117116.1, 792267.0, 741305.8, 699193.1, 655435.9, 594226.9, 497896.9, 473430.0, 438763.3, 390842.5, 396920.9, 342950.0, 268833.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.807, 1.813, 1.828, 1.254, 1.084, 0.776, 0.751, 0.781, 0.733, 0.668, 0.637, 0.579, 0.576, 0.695, 0.683, 0.675, 0.582, 0.559, 0.685, 0.869, 0.93, 0.922, 0.862, 0.837, 0.847, 0.928, 0.922, 0.88, 0.633, 0.45, 0.452, 0.601, 1.008, 1.095, 1.136, 1.159, 1.24, 1.352, 1.416, 1.451, 1.443, 1.37, 0.986, 0.909, 0.867, 0.866, 0.893, 0.735, 0.647, 0.597, 0.5, 0.391, 0.318, 0.312, 0.304, 0.302, 0.25, 0.289, 0.287, 0.286, 0.343, 0.374, 0.48, 0.501, 0.514, 0.477, 0.462, 0.453, 0.517, 0.545, 0.405, 0.397, 0.403, 0.429, 0.558, 0.592, 0.928, 1.009, 1.059, 1.124, 1.173, 1.218, 1.274, 1.339, 1.249, 1.285, 0.966, 0.861, 0.763, 0.725, 0.892, 1.133, 1.165, 1.559, 1.922, 2.186, 2.243, 2.305, 2.337, 2.341, 2.327, 2.236, 2.226, 2.005, 1.637, 1.316, 1.247, 1.141, 1.105, 1.079, 1.008, 0.938, 0.921, 0.818, 0.78, 0.547, 0.504, 0.472, 0.441, 0.4, 0.338, 0.33, 0.307, 0.294, 0.34, 0.355, 0.301], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.55, 84.33, 65.33, 167.6, 128.33, 127.63, 109.68, 81.01, 54.15, 48.42, 38.81, 33.47, 39.17, 12.66, 34.37, 51.85, 18.71, -188.59, -202.59, -168.96, -107.77, -77.27, -27.88, 62.2, 33.18, 0.49, 33.52, 57.86, 147.85, 92.58, 23.84, -39.01, -49.55, -122.58, -48.78, -61.45, -46.09, -78.05, -98.92, -57.36, 46.41, 106.98, 153.25, 18.78, 3.87, -23.01, -13.58, 67.1, 123.33, 106.79, 114.82, 70.33, -28.15, -42.82, -39.98, -59.41, -136.68, -151.56, -132.29, -106.08, -95.45, -94.93, -112.43, -130.81, -115.41, -132.16, -145.35, -217.27, -189.0, -177.32, -101.77, -92.1, -77.96, -70.2, -65.4, -70.28, -54.4, -73.4, -86.4, -77.48, -68.58, -68.69, -65.49, -53.14, 17.2, 47.09, 108.82, 141.56, 123.51, 69.27, 72.4, 47.72, 20.49, 32.41, 13.33, 17.53, 9.08, -48.97, -46.21, -158.89, -75.43, 16.18, -38.71, 162.7, 377.03, 301.5, 137.63, 135.51, 114.19, 62.19, 69.24, 35.68, 25.3, 53.71, 34.04, 84.06, 73.79, 68.37, 33.12, -18.8, -57.64, -122.33, -158.31, -193.82, -173.86, -142.43, -113.4, -117.14, -103.67, -85.94, -73.42, -69.61, -75.49, -99.71, -132.45, -127.56, -126.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9898, -11.2745, -11.8519, 4.798, 20.9476, 8.6294, 12.973, 15.0273, 21.8997, 22.6776, 35.8824, 37.6471, 31.5789, 33.2353, 25.5072, 19.337, 19.3277, 5.0602, -9.6907, 6.0748, 9.3301, 0.4751, -16.6667, -12.4722, -15.8009, -14.1026, -7.3333, -2.4283, 1.6166, 1.3889, -1.4084, 2.0642, 2.0548, 5.7269, -1.3129, 2.3641, 9.0909, 6.1069, 4.1131, 1.2438, -3.1175, -7.6923, -10.9091, -8.9041, -2.8571, 2.2472, -0.4474, -4.7917, -5.0998, -1.1547, 0.7143, 2.6379, 12.0988, 17.6904, 13.6139, 14.951, 13.2653, 1.5038, 1.9608, -8.1319, -7.8652, -17.2867, -11.4486, -8.6449, -7.8014, -8.4112, -14.978, -21.7119, -21.5686, -22.6013, -24.0991, -17.037, -35.3365, -34.689, -35.3659, -17.7249, -20.8443, -23.0179, -23.0769, -23.7245, -22.5389, -21.8667, -22.7778, -25.8953, -18.3976, -16.9643, 3.3457, 1.4652, 6.7925, -4.1801, -1.3333, 4.3189, 4.6667, 6.3545, 0.3344, 5.802, 7.9137, 8.9219, 9.0909, 6.4516, 7.1942, 3.2491, 2.1201, -4.0268, -10.8108, -6.3694, -8.2803, -8.805, 9.3333, 30.3226, 25.3333, 18.0887, 20.0, 23.569, 12.7517, 25.1748, 15.2249, 17.4825, 34.8485, 17.6871, 34.0278, 28.6207, 10.9756, -11.6337, -11.4362, -4.9133, -13.8889, -15.5313, -13.6905, -17.8771, -11.7117, -10.4167, -17.9775, -15.8959, -24.0933, -19.8391, -18.6813, -20.4482, -18.018, -22.1885, -16.129, -16.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -4.0, -4.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 80.0, 72.0, 72.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2225, 2.6575, 2.725, 3.3825, 3.4, 1.5475, -0.5375, -0.3375, -0.755, -0.24, 0.345, 1.38, 1.04, 0.7, -0.485, 0.485, 0.4325, 2.0125, 0.6175, -0.0425, -0.6275, -0.775, -1.4275, -1.2725, -1.395, -1.09, -1.8325, -1.475, -1.0925, 1.2125, 0.71, 1.325, -0.0775, 0.005, -0.1275, 0.255, 1.5925, 2.825, 1.81, 2.2625, 0.88, -1.14, -0.6275, -0.4975, -0.8725, -2.48, -2.3875, -1.805, -1.8525, -1.7725, -2.1625, -2.7725, -3.4925, -3.37, -4.6975, -4.7625, -8.0375, -7.805, -8.185, -5.84, -6.2325, -6.035, -5.88, -5.76, -5.5975, -5.6825, -6.2025, -6.19, -5.375, -4.69, -4.345, -4.035, -3.475, -2.435, -2.2375, -1.06, -0.8475, -0.395, -0.99, -0.2025, -0.42, -0.5, 0.095, 0.1375, 0.35, -0.1475, 0.0575, -0.205, -1.4175, -0.005, -0.3025, -0.2025, 1.7175, 5.5175, 4.1225, 2.625, 3.3425, 3.665, 2.0725, 3.2, 1.9125, 2.0375, 3.005, 2.3925, 4.1275, 3.2775, 2.7475, 2.2825, 0.96, 0.67, -0.4, -0.4825, -1.59, -1.53, -1.6525, -1.5225, -2.19, -2.4275, -2.505, -2.3775, -2.615, -3.27, -3.87, -4.625, -4.15, -3.995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.055623, 120.224945, 66.949384, 45.728177, 33.991828, 26.526787, 21.396511, 17.729127, 14.955599, 12.801292, 11.088443, 9.671253, 8.488386, 7.470393, 6.590795, 5.82395, 5.161655, 4.586136, 4.095947, 3.673979, 3.287204, 2.912916, 2.563119, 2.241851, 1.954627, 1.707939, 1.508836, 1.343649, 1.205544, 1.078582, 0.975786, 0.891275, 0.837839, 0.790714, 0.739682, 0.679862, 0.615356, 0.54277, 0.468476, 0.393811, 0.323921, 0.251391, 0.183764, 0.12515, 0.097801, 0.086743, 0.093335, 0.096578, 0.098386, 0.095915, 0.093451, 0.102369, 0.129724, 0.159344, 0.19308, 0.215795, 0.21251, 0.196577, 0.172311, 0.141632, 0.09102, 0.031245, -0.027506, -0.083473, -0.134415, -0.18133, -0.229884, -0.282972, -0.335071, -0.396638, -0.460795, -0.556275, -0.66523, -0.782986, -0.87955, -0.961873, -1.029627, -1.084352, -1.126073, -1.156797, -1.179131, -1.20053, -1.225186, -1.244139, -1.255467, -1.260426, -1.258685, -1.24708, -1.218829, -1.178914, -1.120392, -1.049023, -0.967412, -0.890473, -0.811918, -0.740518, -0.679177, -0.622109, -0.571432, -0.524247, -0.488325, -0.460131, -0.437288, -0.434064, -0.422393, -0.410564, -0.396626, -0.35505, -0.250011, -0.121043, -0.002635, 0.113948, 0.226978, 0.311798, 0.389355, 0.43934, 0.470516, 0.499319, 0.519334, 0.553737, 0.588841, 0.614474, 0.628314, 0.616274, 0.585195, 0.529966, 0.460892, 0.372031, 0.276315, 0.179656, 0.090879, 0.004237, -0.077476, -0.150227, -0.211119, -0.262633, -0.313308, -0.365655, -0.428368, -0.491846, -0.5525], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4111, 104.3739, 96.889, 86.6568, 76.1238, 66.2044, 57.2428, 49.3401, 42.4632, 36.5308, 31.4423, 27.0881, 23.3682, 20.1886, 17.4691, 15.14, 13.1444, 11.4327, 9.9654, 8.7071, 7.6231, 6.6811, 5.8575, 5.1344, 4.4984, 3.9403, 3.454, 3.0319, 2.6667, 2.349, 2.0744, 1.8378, 1.6378, 1.4684, 1.3226, 1.1941, 1.0783, 0.9712, 0.8707, 0.7753, 0.685, 0.5983, 0.5154, 0.4373, 0.3694, 0.3129, 0.269, 0.2345, 0.2073, 0.185, 0.1667, 0.1538, 0.149, 0.1511, 0.1595, 0.1707, 0.1791, 0.1826, 0.1805, 0.1728, 0.1564, 0.1314, 0.0996, 0.063, 0.0235, -0.0175, -0.0599, -0.1046, -0.1507, -0.1999, -0.252, -0.3129, -0.3834, -0.4633, -0.5465, -0.6296, -0.7096, -0.7846, -0.8529, -0.9136, -0.9667, -1.0135, -1.0558, -1.0935, -1.1259, -1.1528, -1.174, -1.1886, -1.1946, -1.1915, -1.1773, -1.1516, -1.1148, -1.0699, -1.0183, -0.9628, -0.906, -0.8493, -0.7937, -0.7398, -0.6895, -0.6436, -0.6024, -0.5687, -0.5394, -0.5137, -0.4903, -0.4632, -0.4206, -0.3607, -0.2891, -0.2085, -0.1214, -0.0347, 0.0501, 0.1279, 0.1964, 0.257, 0.3095, 0.3583, 0.4044, 0.4464, 0.4828, 0.5095, 0.5246, 0.5257, 0.5127, 0.4846, 0.4429, 0.3903, 0.3304, 0.2652, 0.1966, 0.1273, 0.0596, -0.0049, -0.0665, -0.1264, -0.1868, -0.2478, -0.3087], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6495, 14.738, 8.4605, -1.1458, -7.4263, -13.0275, -15.9661, -16.464, -14.2165, -11.6036, -9.3476, -8.9082, -6.5894, -2.898, 4.15, 7.105, 9.3132, 10.8668, 10.6206, 8.403, 5.9455, 2.7863, -0.2767, -5.3889, -9.3682, -12.113, -10.472, -8.7867, -6.5889, -5.5313, -3.2362, -1.115, 1.439, 6.3351, 13.3934, 17.3271, 20.6425, 20.0069, 15.883, 12.0545, 7.68, 3.2868, -3.685, -9.079, -13.5635, -17.6151, -20.0528, -23.2861, -26.5603, -28.4618, -30.3807, -33.3264, -34.1755, -40.1829, -45.1643, -50.3129, -49.3288, -49.2238, -49.0389, -48.3558, -47.0459, -45.5483, -43.157, -41.6989, -38.1078, -33.6888, -29.0895, -24.1655, -19.7217, -14.7088, -11.5228, -8.5317, -4.1063, -0.0313, 4.7203, 7.0086, 9.973, 11.8265, 13.063, 14.4858, 14.517, 13.4884, 10.955, 7.555, 3.1851, -3.2719, -5.4767, -8.4665, -10.3071, -5.5909, 7.0021, 16.2467, 21.4531, 28.1587, 34.7757, 36.5428, 42.8088, 41.9465, 41.3155, 44.108, 39.9796, 37.7746, 35.658, 31.5401, 22.754, 13.6167, 7.8972, -0.2809, -6.5614, -12.7117, -18.7552, -22.1808, -25.6183, -29.2794, -31.2442, -33.8856, -33.9628, -33.3776, -32.7892, -32.2878, -32.4594, -31.5255, -30.6947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.43, -35.38, -36.36, 10.5, 34.15, 11.49, 17.02, 19.57, 26.86, 26.86, 41.22, 42.38, 33.96, 35.42, 26.35, 22.01, 21.63, 7.75, -23.15, 16.05, 25.16, 1.08, -42.08, -31.46, -43.2, -37.5, -19.08, -5.64, 3.95, 3.37, -3.16, 4.39, 4.39, 11.71, -2.42, 4.31, 16.91, 11.88, 7.62, 2.51, -6.95, -20.48, -26.67, -21.08, -6.82, 5.05, -0.97, -12.43, -12.43, -2.99, 1.89, 6.83, 28.0, 36.36, 25.58, 27.6, 22.61, 2.29, 3.03, -16.89, -16.13, -33.33, -23.44, -16.74, -15.21, -16.82, -35.05, -57.78, -56.57, -63.1, -63.31, -52.67, -78.61, -76.72, -76.72, -33.0, -37.09, -44.55, -44.55, -46.27, -44.62, -43.16, -43.16, -47.96, -35.23, -31.84, 7.96, 3.64, 16.67, -16.88, -5.88, 15.29, 16.67, 21.84, 0.95, 15.6, 21.15, 23.53, 24.27, 17.65, 19.61, 7.96, 5.45, -12.24, -27.12, -15.38, -19.12, -20.9, 18.18, 42.73, 31.93, 20.31, 22.39, 25.74, 12.58, 23.08, 13.17, 14.97, 27.71, 16.67, 28.32, 23.25, 10.98, -18.15, -16.86, -7.42, -21.37, -25.11, -21.3, -32.32, -22.54, -19.77, -38.55, -35.03, -78.15, -66.07, -64.15, -65.77, -61.22, -65.77, -52.08, -52.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3423, -0.7291, -1.0392, 0.1021, -0.1268, 2.1199, 5.3671, 4.636, 2.0166, 1.3, 6.2142, 3.6336, 4.0503, 3.0217, 2.0186, 1.5659, 1.2779, 0.8954, 1.4532, 1.7313, 0.5982, 1.2556, 1.362, 2.8817, -0.3443, -1.2308, -1.0764, -0.0512, 0.099, 1.0705, 2.9319, 2.2273, 1.7163, 1.3711, 1.3824, 2.4778, 2.2809, 0.9765, -0.2916, -0.1071, -0.856, 0.052, -0.3912, -0.1353, 0.0197, -0.7045, 0.139, 1.7906, 3.8562, 5.4625, 1.7607, 0.9092, 0.0936, 0.1873, 2.2963, 2.704, 2.3534, 2.0529, 2.3596, 0.944, -0.0909, -0.3136, -0.0974, -0.4763, -1.8154, -0.9346, -0.3226, -0.5979, -0.4482, -0.6913, -0.8068, -0.9844, -0.8581, -1.7284, -2.8672, -3.0433, -3.1514, -0.1226, -0.9908, -0.7493, -0.5779, -0.574, -0.492, -0.186, -0.3951, -1.1744, -0.6852, -0.6516, -0.6799, -0.5185, -0.2159, 0.9721, 0.7332, 1.4713, 1.7326, 1.1851, 1.3372, 0.4676, 0.4294, 0.3395, 0.591, 0.2137, 0.126, 0.7723, -0.3166, 0.1572, -0.0724, 0.1522, 1.6233, 0.4771, 2.509, 5.3363, 5.4239, 2.742, 2.736, 1.9165, 1.707, 1.9917, 1.1286, 0.2888, 1.5547, 0.7612, 2.2382, 1.4041, 1.7107, 0.5306, 0.1762, -0.1204, -0.6532, -1.0742, -1.185, -1.2729, -0.4482, -0.2556, -0.7691, -0.702, -0.1732, -0.4056, -0.4262, -0.0225, -0.7121, -0.8604, -1.1803, -1.076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1423, -1.6291, -1.3892, -1.0479, -0.6268, -0.9301, 1.6171, 1.686, 0.3166, -0.55, 0.0642, 1.2836, 1.1003, 1.1217, 0.9186, -1.2841, -0.0721, -0.2046, -0.4468, -0.2687, -1.1018, -0.7944, 0.012, -0.9183, -2.5943, -2.2308, -1.7764, -1.4012, -1.051, -1.0795, 0.8319, -0.0227, -0.2337, -0.3789, 0.0324, 0.4778, -0.0191, -0.5235, -1.0916, -1.5571, -3.906, -1.298, -1.3412, -1.0853, -1.4803, -1.8045, -0.861, -0.5594, 0.7562, 1.4625, -0.4893, -0.4908, -0.7564, -0.7627, -0.6037, -0.296, 0.0534, 0.5029, -0.4404, -1.856, -1.4909, -0.8636, -1.1974, -2.7763, -2.1154, -2.3846, -1.4726, -1.0979, -1.0982, -1.3913, -2.2068, -1.8844, -2.5081, -3.5284, -5.7172, -3.8933, -4.0514, -3.3226, -1.7408, -1.3493, -1.2279, -1.174, -2.192, -0.936, -1.7951, -1.7744, -1.7852, -1.2516, -0.9799, -0.8685, -1.0659, -0.7279, -0.0168, -0.5287, 0.3326, 0.2351, -0.4628, -0.0824, -0.1706, -0.4105, -0.709, -0.6863, -0.474, -0.5777, -1.0166, -0.8928, -1.9724, -1.5978, -0.4267, -0.3729, -0.491, 0.1863, 2.5739, 0.842, 0.886, 0.8165, -0.293, -0.9083, -0.8714, -0.6612, -0.6953, -0.6388, -0.6118, 0.1541, 0.0607, -0.4694, -0.9738, -1.3704, -1.7532, -1.8742, -2.285, -2.2229, -2.0482, -1.8056, -1.5691, -1.352, -1.3732, -1.0556, -0.9262, -1.2225, -1.5121, -2.6104, -1.9303, -1.476], "thermo_temp": [null, 3.1, 1.75, 1.2, 0.55, 0.5, 1.4, 0.85, 1.55, 1.05, 1.7, 1.3, 0.8, 0.9, 0.35, 1.2, 0.5, 3.05, 4.05, 2.95, 1.7, 1.85, 6.15, 2.35, 2.95, 1.9, 1.1, 2.85, 1.35, 1.1, 1.9, 2.1, 1.7, 2.05, 1.35, 3.8, 2.25, 1.0, 0.7, 1.35, 1.15, 2.15, 2.1, 2.25, 1.95, 1.75, 1.35, 2.0, 2.3, 1.5, 0.95, 1.45, 3.3, 1.35, 0.95, 0.95, 1.5, 1.1, 1.0, 2.35, 3.1, 4.6, 2.25, 1.4, 0.85, 0.95, 2.9, 3.0, 2.3, 1.55, 2.8, 2.8, 1.45, 0.55, 1.1, 2.3, 0.3, 1.45, 1.15, 0.5, 0.65, 0.7, 1.4, 0.9, 1.65, 1.8, 4.5, 0.9, 0.9, 3.25, 0.9, 0.6, 0.65, 0.6, 1.7, 0.75, 1.4, 0.6, 1.1, 0.6, 0.3, 0.35, 0.85, 1.7, 0.75, 2.0, 1.4, 0.95, 1.8, 0.55, 0.6, 0.75, 1.3, 0.9, 0.6, 1.35, 0.7, 1.05, 1.9, 1.75, 2.05, 0.85, 3.0, 5.15, 2.85, 1.9, 1.9, 1.1, 2.0, 2.9, 2.0, 0.95, 2.25, 1.4, 2.85, 1.6, 1.65, 1.0, 1.3, 1.25, 1.1, 0.8, 1.25, 0.95, 1.6, 1.55, 0.9, 0.65, 1.2, 0.65, 0.6, 1.2, 0.8, 1.75, 0.75, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.195, 1.2868, 1.2892, 1.2003, 1.1457, 1.001, 1.0372, 0.9395, 1.3232, 1.819, 2.0246, 1.9656, 1.9446, 2.7092, 2.6439, 2.6996, 2.5542, 2.2898, 2.3916, 2.2023, 2.0018, 1.9833, 2.0045, 1.9492, 1.9675, 1.8552, 2.2088, 2.2163, 1.9952, 1.7597, 1.6852, 1.5879, 1.6901, 1.7646, 1.8529, 1.8705, 1.8486, 1.758, 1.802, 1.8925, 1.8212, 1.6628, 1.6241, 1.9288, 1.8236, 1.6647, 1.5348, 1.5285, 1.4506, 1.3686, 1.5471, 1.8294, 2.3332, 2.318, 2.1511, 1.9146, 1.7392, 1.9502, 2.1411, 2.17, 2.0573, 2.1923, 2.3028, 2.1477, 1.8572, 1.7196, 1.8251, 1.5478, 1.53, 1.4609, 1.2862, 1.1705, 1.085, 1.1423, 1.0982, 1.1985, 1.3079, 1.8883, 1.7086, 1.5616, 1.8686, 1.6925, 1.4938, 1.3404, 1.2058, 1.2956, 1.1964, 1.2334, 1.1183, 1.115, 1.0213, 0.8902, 0.792, 0.8025, 0.9657, 0.9265, 1.1217, 1.1723, 1.1319, 1.2533, 1.1255, 1.0299, 0.979, 1.0374, 1.0124, 0.9374, 1.0124, 0.9556, 0.9728, 1.1414, 1.252, 1.3971, 1.2976, 1.6072, 2.2513, 2.3602, 2.2765, 2.208, 2.0066, 2.0054, 2.168, 2.1375, 1.9216, 1.9813, 1.8756, 2.0528, 1.9704, 1.9122, 1.7463, 1.6652, 1.5897, 1.5007, 1.3733, 1.3509, 1.278, 1.3365, 1.3753, 1.2889, 1.1727, 1.1777, 1.0818, 0.9942, 1.0316, 0.9895, 1.1278, 1.0591, 0.9392], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8559, 0.9172, 0.8375, 0.8949, 1.0495, 1.0624, 1.0706, 1.0501, 1.0799, 1.1282, 1.1711, 1.1954, 1.1758, 1.0956, 1.1267, 1.1152, 1.0922, 1.0962, 0.9828, 0.9855, 1.0554, 1.0413, 0.9391, 0.885, 0.8767, 0.8699, 0.8864, 0.9749, 1.0101, 0.9865, 0.9884, 0.9843, 1.0377, 1.0517, 0.9981, 1.0189, 1.0733, 1.0414, 0.9198, 1.0059, 0.9842, 0.9834, 0.8705, 0.8772, 0.9254, 0.9546, 0.9979, 0.9811, 0.9222, 0.9429, 0.9637, 0.9864, 1.1109, 1.0372, 1.0602, 1.0763, 1.0614, 1.0188, 0.9954, 0.9918, 0.9211, 0.8263, 0.9072, 0.8889, 0.9329, 0.942, 0.9132, 0.8444, 0.7513, 0.7119, 0.6893, 0.6918, 0.5013, 0.544, 0.5262, 0.6708, 0.7215, 0.7424, 0.6943, 0.6778, 0.6455, 0.7244, 0.7244, 0.703, 0.7354, 0.813, 1.0772, 0.9964, 1.033, 1.0289, 0.9916, 0.9513, 1.0284, 1.0381, 1.0687, 1.0244, 1.0996, 1.0949, 1.0863, 1.0563, 1.0586, 1.0419, 1.0261, 1.0034, 0.8738, 0.9199, 0.9323, 0.9319, 0.9856, 1.0342, 1.1529, 1.0966, 1.1156, 1.1224, 1.069, 1.0567, 1.0707, 1.0759, 1.1207, 1.1122, 1.0836, 1.0989, 1.0984, 1.0398, 0.8952, 0.9337, 0.8929, 0.8677, 0.8722, 0.8722, 0.8672, 0.8662, 0.849, 0.8401, 0.7946, 0.7603, 0.7399, 0.7467, 0.7586, 0.71, 0.7782, 0.814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2382, 1.2053, 1.2455, 0.9809, 0.7786, 0.8199, 0.9112, 0.902, 0.7495, 0.8232, 0.7841, 0.7818, 0.8113, 0.8422, 0.8409, 0.8863, 0.8681, 0.9286, 1.0751, 1.037, 0.9495, 0.8928, 1.1896, 1.1569, 1.2048, 1.1443, 1.1034, 1.0459, 0.9514, 0.9613, 1.0019, 1.0254, 0.9762, 0.9503, 0.9655, 1.0777, 0.9778, 0.9259, 0.9569, 0.9628, 0.9921, 1.0331, 1.121, 1.1384, 1.0816, 0.9819, 0.895, 0.8674, 1.0038, 0.9848, 0.9694, 0.9669, 0.8475, 0.8569, 0.8496, 0.8614, 0.8557, 0.8901, 0.952, 1.0246, 1.1035, 1.2347, 1.1691, 1.1049, 1.0508, 1.0725, 1.1849, 1.2679, 1.2914, 1.3186, 1.3728, 1.3648, 1.2586, 1.2746, 1.3168, 1.1197, 1.0823, 1.1187, 1.1451, 1.1314, 1.1271, 1.0976, 1.1, 1.1337, 1.1094, 1.0569, 1.0667, 1.0109, 0.9414, 1.0702, 1.0084, 0.9438, 0.9184, 0.9377, 0.9244, 0.9895, 0.9594, 0.8942, 0.8993, 0.9225, 0.9207, 0.8935, 0.9837, 1.0408, 1.0536, 1.0962, 1.0277, 1.0743, 0.9452, 0.7563, 0.7541, 0.858, 0.8593, 0.8662, 0.8766, 0.8866, 0.8832, 0.9241, 0.8646, 0.896, 0.8875, 0.8634, 0.9197, 1.0873, 1.129, 1.0476, 1.0964, 1.102, 1.1099, 1.1597, 1.0877, 1.0414, 1.1484, 1.1192, 1.2143, 1.2271, 1.2703, 1.1733, 1.2172, 1.21, 1.198, 1.1649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34938.4, -33032.91, -23635.35, 36933.98, 22264.84, 788412.72, 6844282.33, 3995706.28, 3311605.39, 2869911.55, 6684976.25, 5228536.98, 5256216.22, 4674913.91, 3914497.63, 3393040.83, 2597892.14, 2216607.55, 1793191.83, 1695021.57, 1467947.21, 1476526.45, 1290408.22, 61535.62, -451026.61, -351679.95, -315468.46, -205494.5, -62995.28, 404932.62, 268527.96, 201866.82, 24271.56, 334197.05, 305668.9, 1503037.63, 474453.12, 211888.61, 133611.66, 100381.42, -7730.21, 7302.68, -3597.64, 14144.8, -51761.6, -11817.0, 22206.79, 548455.82, 244462.13, 1094281.83, 147498.71, 126427.46, 80973.54, 99334.46, 727530.03, 1171182.53, 729156.45, 773848.39, 303298.62, -177665.69, -97756.41, -76648.28, -98841.38, -359235.47, -306830.38, -232579.63, -201884.42, -168056.57, -156641.89, -167036.87, -200301.75, -165084.34, -246819.44, -214397.25, -550382.43, -463569.23, -415403.91, 20278.65, -14915.48, -10913.2, -10368.48, -9909.19, -8493.59, -14470.23, -33752.66, -45466.04, -31497.08, -24395.92, -21791.63, -19315.22, -9584.54, 60064.68, 48649.12, 226236.28, 193916.81, 180390.18, 94780.31, 98219.48, 62652.55, 42675.09, 51837.95, 37960.76, 33644.33, 7327.91, 8510.37, 4401.75, -51407.16, 90509.0, 16240.46, 19208.28, 918536.74, 3588788.69, 1835517.02, 1073005.09, 1140531.76, 1031377.5, 624803.96, 823121.39, 453806.37, 404578.61, 643403.38, 491698.4, 1546200.63, 1195765.38, 969048.73, 797450.75, 510698.7, 403898.65, 279784.96, 239815.68, 100830.44, 94889.89, 81334.19, 113991.92, 68886.66, 57433.74, 54887.32, 56526.88, 43208.12, 15720.96, -6472.05, -48899.54, -37673.69, -33322.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6113, 1.0788, 1.2125, 2.7162, 2.0, 2.5737, 2.7812, 1.7812, 1.8225, 0.755, 0.6225, 0.215, 0.47, 0.3875, 1.0325, 0.9675, -0.8963, -2.8438, -2.7163, -2.7962, -2.1138, -1.3625, -0.1388, 0.1762, 0.09, -0.6575, 0.6213, 0.725, 2.3413, 0.8687, -0.0325, -0.675, -0.8013, -1.0225, -0.8637, -0.9475, -0.6287, -1.4375, -1.095, -0.6687, 1.615, 0.9175, 1.0363, -0.3987, -0.3862, -0.64, -0.3687, 0.9225, 2.1738, 1.1638, 1.6188, 0.3388, -1.5962, -1.3975, -1.3113, -1.7188, -3.1438, -3.0775, -2.4425, -2.47, -2.2913, -2.5175, -2.4025, -2.88, -2.6488, -3.6163, -3.2138, -5.595, -5.1375, -5.295, -2.7975, -2.7425, -2.2625, -2.0925, -1.9937, -1.6675, -1.7362, -2.36, -2.6575, -2.1137, -1.7725, -1.575, -1.4025, -0.9062, -0.0125, 0.2388, 1.3038, 1.11, 1.2538, 0.2225, 0.7238, 0.2238, -0.1162, 0.2338, 0.0862, 0.1375, -0.4537, -0.3175, -0.4887, -1.4375, 0.0437, -0.2687, -0.185, 1.4838, 4.2513, 2.6137, 1.0737, 1.7162, 2.005, 0.41, 1.45, 0.1587, 0.255, 1.185, 0.6237, 2.5137, 1.755, 1.2113, 0.7725, -0.6138, -1.145, -2.135, -2.1975, -3.1375, -2.75, -2.1725, -1.7662, -2.1312, -2.0862, -1.9325, -1.5587, -1.6625, -2.1725, -2.4937, -2.8813, -2.4613, -2.3688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -467933.9089, -534616.6806, -490165.1687, -427420.074, -423986.3092, -366173.7409, -250592.4324, -197264.4033, 433348.3726, 3425888.8709, 2876620.0865, 2301354.478, 2171761.0024, 1137584.5446, -522204.1807, -2188453.2893, -2803681.314, -3029576.2955, -2541664.142, -2802412.4299, -3024507.5004, -3549571.2591, -3863973.3861, -3463607.9245, -2614382.4873, -1933775.6936, -2703995.902, -3180088.38, -3027431.8137, -2734396.5305, -2374174.3432, -1733411.9554, -495971.7098, -1694339.6357, -2296684.5274, -2702445.2079, -2383443.1946, -1957014.6169, -515758.4154, -477159.672, -739354.7613, -820527.5765, -771899.6922, -413632.549, -378834.4456, -353268.9241, -320793.2437, -396920.4734, -203673.5899, -74092.8548, 487425.8873, -105343.4322, -3622536.0238, -5406611.5362, -5807131.9984, -5371282.4844, -4522246.1234, -3536090.8606, -2258304.976, -1689890.0032, -1367899.0873, -1570002.0356, -1956259.8748, -1999523.773, -1936686.9481, -1852356.2664, -1848836.8211, -1647078.2804, -1325253.2538, -1087822.8978, -847367.7614, -707926.6584, -662362.6115, -631979.6276, -540310.2791, -579451.9115, -451493.978, -405141.2927, -408343.3922, -361358.4377, -161233.1721, -73425.5327, -58618.1167, -64609.6072, -68774.0632, -33584.0462, -69515.4441, -109595.9984, -156949.7252, -151964.9278, -121624.6763, -71997.8149, -41099.0703, 14856.5215, 96035.3552, 99467.5124, 320170.0058, 320895.1163, 350180.6006, 256282.1758, 256453.7258, 169255.8091, 57380.915, 13867.0534, 16159.9537, 32059.3566, -44198.8748, -43004.4353, -44742.6704, -76668.8636, 117059.7722, -136436.8383, -248520.584, 151201.612, 1496617.9795, 214303.4987, -877134.4754, -1452769.5705, -1400627.8672, -1494096.9798, -1215799.8442, -1148409.4007, -955476.3407, -569468.5426, -283689.8938, 847869.275, 1464534.0179, 1474686.0815, 1408086.3463, 987838.2081, 620586.2157, 300688.3093, 189842.0354, 8.5317, -42925.5265, -83955.3888, -29484.3265, 13310.6719, 35131.1695, 40863.9941, 109880.6047, 190411.7813, 166485.0553, 111270.1794, 68829.9774, 67246.9969, 71970.1074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.81, 47.01, 34.97, 58.38, 87.8, 70.98, 67.7, 64.32, 77.81, 68.4, 74.3, 69.16, 68.18, 66.06, 63.84, 62.18, 60.02, 60.36, 49.5, 55.97, 58.69, 55.42, 35.87, 41.13, 20.46, 26.52, 30.55, 40.2, 55.96, 54.78, 57.56, 56.78, 61.27, 66.07, 56.59, 61.96, 64.48, 64.3, 63.13, 63.47, 61.31, 58.55, 46.51, 49.72, 53.74, 53.31, 57.51, 66.37, 67.13, 66.56, 65.98, 68.46, 74.33, 76.17, 72.61, 73.89, 70.75, 69.05, 67.5, 66.55, 62.31, 42.14, 49.55, 54.82, 57.7, 54.88, 43.42, 27.12, 31.14, 12.64, 15.6, 18.82, 19.44, 14.98, 16.04, 33.53, 32.5, 30.67, 25.22, 26.45, 27.47, 32.07, 34.83, 35.76, 42.93, 48.33, 55.85, 52.5, 58.99, 51.33, 63.09, 74.75, 81.24, 74.76, 69.91, 70.36, 68.8, 68.98, 69.82, 65.67, 67.92, 65.08, 63.09, 59.67, 54.8, 46.16, 53.43, 55.12, 77.64, 87.32, 93.12, 83.58, 85.01, 81.98, 78.14, 80.25, 76.62, 74.67, 77.05, 74.63, 76.85, 74.29, 69.84, 62.12, 47.35, 50.21, 42.97, 44.37, 45.71, 38.81, 44.57, 49.3, 40.25, 42.2, 18.1, 23.38, 25.68, 27.46, 31.04, 36.25, 41.05, 47.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.3148, -69.7689, -66.6667, 273.6419, 3326.9444, 956.3218, 214.6825, 772.0238, 3156.6591, 2447.2453, 1207.5235, 1156.1905, 238.0282, 715.7407, 1558.7786, 201.9108, 847.1483, 19.1169, -91.4485, -58.4331, -26.9861, 193.5836, -87.1352, -88.6855, -94.1141, -82.3351, 46.6667, 45.857, 153.0603, 39.3108, -53.5528, -20.66, 27.4882, 175.6545, 239.2919, -64.7756, -72.1444, 8.0196, 122.8106, 39.485, -56.4394, -76.537, -89.8345, -67.1378, -56.5255, -10.1425, 134.8699, 96.0494, -2.876, 17.7558, 48.3559, 26.9697, 216.1792, 214.5106, 318.0435, 245.6053, 260.644, 141.321, 37.9722, -68.2942, -81.6398, -88.3647, -96.0168, -80.1078, -53.811, -58.3407, -91.5049, -86.3979, -72.2731, -85.2143, -71.87, -74.712, 10.383, -42.69, -45.5121, -4.6311, 170.4309, -26.1686, -59.9167, -59.0183, -49.3508, -59.7781, -62.628, -16.5253, -69.249, -77.0801, -83.9024, -68.8937, -48.5286, -44.3608, -51.7237, 447.7989, 368.3105, 246.7921, 212.7199, 41.69, 51.3066, -14.2574, 75.003, 231.6852, 25.6242, 181.5404, -36.044, -78.8162, 76.9515, -56.2454, 115.2186, -25.3954, 614.0686, 2070.9754, 1957.3699, 958.6242, 623.5352, 256.1325, 655.7212, 629.2348, 1255.0061, 439.3222, 491.3073, 33.2894, 175.0495, 276.9127, -73.8388, -87.1479, -83.7467, -49.2651, -77.838, -44.6495, -37.3827, -83.8126, -51.1859, 21.6256, -78.4082, -73.0397, -89.9383, -84.1441, -71.8562, -62.5072, -74.8186, -69.8596, -69.6736, -75.7497], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.69, 45.29, 47.47, 47.58, 47.7, 47.53, 46.74, 46.62, 47.23, 46.76, 44.95, 44.94, 44.95, 44.99, 45.0, 46.82, 49.41, 43.2, 34.33, 29.29, 29.72, 31.1, 27.26, 26.92, 27.18, 28.8, 28.17, 30.33, 31.14, 31.86, 32.16, 31.92, 32.17, 31.54, 31.48, 29.26, 25.86, 25.8, 25.95, 30.62, 30.49, 29.4, 31.24, 31.23, 30.56, 29.13, 30.66, 29.72, 28.8, 28.11, 29.13, 32.71, 32.66, 32.66, 32.79, 35.18, 34.67, 34.93, 34.72, 29.51, 29.44, 29.07, 28.08, 28.18, 30.04, 29.83, 42.49, 41.01, 40.94, 50.03, 49.78, 48.42, 47.97, 47.9, 47.97, 46.74, 47.07, 46.5, 46.88, 47.02, 47.06, 47.06, 47.19, 48.16, 46.96, 48.08, 31.63, 31.62, 32.8, 21.39, 21.25, 21.56, 21.91, 21.96, 21.97, 22.7, 21.1, 20.42, 23.95, 29.46, 29.67, 29.67, 35.17, 46.95, 48.82, 50.35, 50.63, 50.66, 51.88, 52.51, 53.65, 53.44, 53.99, 54.23, 56.53, 56.37, 56.68, 56.78, 56.37, 54.17, 54.99, 54.99, 52.27, 38.68, 37.61, 36.09, 35.41, 35.09, 32.8, 31.05, 29.23, 29.64, 27.88, 28.93, 21.15, 21.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.8526, 1.1268, 0.949, 0.9992, 0.9998, 0.8125, 0.7992, 0.6111, 0.5943, 0.5352, 0.6141, 0.6201, 0.7397, 0.7448, 0.4412, 0.1496, 0.2393, 0.2234, 0.3556, 0.4952, 0.7071, 0.669, 0.6344, 0.4727, 0.6819, 0.6835, 0.94, 0.6544, 0.4917, 0.3819, 0.3664, 0.2856, 0.3201, 0.3077, 0.3568, 0.229, 0.3129, 0.4095, 0.8402, 0.7095, 0.7707, 0.5145, 0.5133, 0.4713, 0.5154, 0.7256, 0.8956, 0.6977, 0.7597, 0.5365, 0.2375, 0.3435, 0.369, 0.314, 0.0769, 0.1088, 0.2441, 0.2556, 0.2886, 0.2474, 0.1604, 0.0477, 0.111, -0.1035, -0.0513, -0.5466, -0.4338, -0.4388, 0.0959, 0.0262, 0.0665, 0.0861, 0.1036, 0.1435, 0.1083, -0.0076, -0.0675, 0.0439, 0.1186, 0.1295, 0.1402, 0.2408, 0.446, 0.4261, 0.6452, 0.6308, 0.6671, 0.4403, 0.5633, 0.4367, 0.3544, 0.4556, 0.4216, 0.4401, 0.2927, 0.3477, 0.3222, 0.0647, 0.4877, 0.4172, 0.4483, 0.8889, 1.5635, 1.1549, 0.8036, 0.903, 0.937, 0.5996, 0.785, 0.5322, 0.5572, 0.73, 0.6195, 0.9536, 0.798, 0.6912, 0.6139, 0.3865, 0.3593, 0.1931, 0.2152, 0.046, 0.1206, 0.1575, 0.2592, 0.1871, 0.1983, 0.2455, 0.3276, 0.3063, 0.1903, 0.0891, -0.0559, 0.0313, 0.0488], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2939, 11.0407, 10.8942, 10.5814, 13.2039, 24.6809, 24.3694, 23.8189, 23.1684, 22.4558, 21.5684, 20.0738, 18.4388, 16.7814, 14.862, 13.022, 11.4962, 9.6427, 9.2408, 6.6352, 6.2807, 5.6293, 5.5758, 7.3102, 8.4027, 9.5311, 8.4996, 8.8061, 8.8466, 8.7909, 8.7394, 8.8189, 8.7611, 8.71, 12.3789, 12.4179, 12.2874, 11.5828, 11.0906, 10.7129, 10.6031, 10.8641, 11.3852, 12.193, 12.7883, 12.9789, 12.9071, 12.9234, 9.085, 9.2353, 9.2842, 9.2449, 9.1034, 8.5823, 11.6312, 10.9096, 10.1802, 9.159, 9.0006, 8.8132, 9.3522, 9.9341, 11.3551, 12.3277, 12.9608, 13.5233, 14.0835, 14.9441, 14.4244, 15.6946, 12.466, 9.3468, 10.6846, 14.3144, 15.8382, 15.8639, 16.7705, 17.8832, 18.9287, 19.9404, 19.8917, 18.7817, 17.3501, 18.4429, 14.0852, 14.6888, 9.196, 8.9208, 8.8008, 8.223, 5.7714, 5.7878, 9.0718, 8.9932, 9.8655, 9.8522, 9.649, 9.1701, 8.4585, 7.7958, 7.2901, 6.6835, 6.3268, 6.1087, 6.4594, 7.6748, 7.9283, 8.3128, 6.538, 11.0296, 26.5967, 25.7581, 24.9856, 24.1955, 23.266, 22.6356, 21.4638, 20.6126, 19.6005, 17.5638, 16.4395, 14.5872, 12.6537, 11.9097, 8.5711, 9.2979, 9.7137, 10.8998, 12.0318, 13.3027, 14.6212, 15.5206, 16.2339, 17.3662, 18.3625, 16.9636, 15.9332, 15.1776, 10.4521, 10.5091, 7.3383, 8.5107, 7.4479], "mkt_dynamics": [-0.778856, -0.757465, -0.826813, -0.954419, -0.988852, -1.219951, -1.387427, -1.475127, -1.483156, -1.506667, -1.543197, -1.579498, -1.669813, -1.698663, -1.643334, -1.446596, -1.244292, -0.544434, 0.193404, 0.727109, 1.168591, 1.082254, 1.057297, 1.016564, 1.127625, 1.18384, 0.991052, 0.88943, 0.633437, 0.384063, 0.191244, -0.057662, -0.285965, -0.316376, -0.287954, -0.305296, -0.437504, -0.702616, -1.011919, -1.187448, -1.076126, -0.750422, -0.307377, 0.005685, 0.126481, 0.160052, 0.11177, 0.370519, 0.615381, 0.608846, 0.54182, 0.208245, -0.092235, -0.331587, -0.627867, -0.89757, -1.135886, -1.241498, -1.143132, -0.765843, -0.299139, 0.176783, 0.441548, 0.447416, 0.38974, 0.291456, 0.490489, 0.723171, 0.884887, 1.028629, 0.886769, 0.456167, 0.076443, -0.405137, -0.7875, -1.009574, -1.184349, -1.215605, -1.215625, -1.102213, -1.044038, -1.102362, -1.196696, -1.326707, -1.422945, -1.484573, -1.501811, -1.536866, -1.563633, -1.32344, -1.220436, -1.091873, -0.95031, -0.986517, -0.839526, -0.642777, -0.457641, -0.344361, -0.246244, -0.163045, -0.013662, 0.124371, 0.246286, 0.507503, 0.647138, 0.964807, 1.232795, 1.314184, 1.334261, 1.225525, 1.102878, 0.953321, 0.938866, 0.812708, 0.687266, 0.482568, 0.206269, -0.081131, -0.430519, -0.406224, -0.334661, -0.267337, 0.244672, 0.624355, 0.985099, 1.33557, 1.333883, 1.184151, 0.951972, 0.8838, 0.68583, 0.477784, 0.4687, 0.265993, 0.402331, 0.421507, 0.225051, 0.073771, -0.377196, -0.638608, -0.910378, -1.104581, -1.223256, -1.395292, -1.377053, -1.293884, -1.301009, -1.275454, -1.309411, -1.375365, -1.342354, -1.357838, -1.406983, -1.481727, -1.523207, -1.498662], "market_activity_top_line": [20.749524, 20.697381, 20.658172, 20.620538, 20.597204, 20.546989, 20.416237, 20.27215, 20.170753, 20.027097, 19.79957, 19.584086, 19.384409, 19.186667, 19.017527, 18.912581, 18.801613, 18.885161, 20.75, 21.336667, 21.48, 21.486666, 21.963333, 22.066667, 22.506667, 22.933333, 22.893333, 22.806667, 22.431818, 22.319091, 22.148182, 22.060909, 21.978182, 22.062727, 22.376667, 22.100952, 21.846905, 21.624286, 21.387857, 21.236191, 21.244516, 21.328172, 21.394409, 21.706667, 21.576667, 21.803333, 21.97, 22.67, 22.753333, 22.493333, 22.08, 21.856364, 21.546364, 21.422151, 21.331505, 21.26, 21.143333, 21.055484, 21.002473, 21.103764, 21.53, 22.15, 22.07, 21.893333, 21.566667, 21.552727, 21.804546, 22.563334, 22.840001, 23.180001, 22.950001, 22.200001, 21.966364, 21.798334, 21.698572, 21.445, 21.22828, 21.113334, 21.004731, 20.90914, 20.798602, 20.656237, 20.47, 20.29828, 20.047419, 19.800538, 19.345269, 18.916129, 18.474731, 18.197097, 17.899462, 17.620645, 17.355376, 17.100645, 16.859785, 16.612903, 16.33215, 16.04129, 15.792366, 15.576129, 15.377097, 15.192688, 15.041398, 14.952796, 14.870645, 14.97, 15.31, 15.593333, 15.46, 15.486667, 15.3, 15.191818, 15.168182, 15.101818, 15.045455, 14.881905, 14.862143, 14.825476, 14.68, 14.68, 14.647857, 14.623226, 15.053333, 16.906667, 17.826667, 17.973333, 18.16, 18.23, 17.653333, 17.712727, 17.600909, 17.475454, 17.489999, 17.388181, 17.956666, 18.316666, 18.393333, 18.26, 17.789091, 17.602381, 17.42, 17.232381, 16.944762, 16.771075, 16.656344, 16.564624, 16.442258, 16.316344, 16.196344, 16.092581, 15.978602, 15.825054, 15.636667, 15.399355, 15.19086, 14.991613], "market_activity_min_gap": [1.2773, 0.032837, -0.686836, -1.657547, -2.140477, -2.890552, -5.422076, -7.577362, -8.119521, -9.418646, -11.455261, -12.816702, -13.597473, -13.880738, -13.298415, -10.849939, -9.805844, -7.148242, -3.813325, -2.900688, -1.944145, -0.928148, -0.232848, 0.279738, 0.874172, 1.44518, 2.287566, 2.847493, 3.176592, 3.503013, 3.585858, 3.860815, 4.108704, 4.377729, 4.678047, 4.642155, 2.724619, -0.606845, -3.387499, -4.264406, -3.364841, -1.155868, -1.059486, -1.058469, -1.576322, -1.312854, -1.592174, -0.956893, -0.236292, -0.266183, -0.51056, -1.301484, -3.575548, -4.667128, -5.199534, -4.959125, -5.794948, -5.725281, -5.067672, -2.644223, -1.356151, -0.074945, -0.008952, 0.196311, 0.364426, 0.333924, 0.401453, 0.626802, 0.535597, 0.582717, 0.533712, 0.385468, -0.81765, -2.255873, -3.757538, -6.411751, -7.977187, -8.05665, -8.024351, -7.534901, -7.284875, -7.979574, -9.794189, -10.88966, -13.493862, -15.279587, -21.418606, -25.574453, -28.92881, -26.784499, -25.079587, -22.542952, -21.291762, -20.702291, -19.820252, -18.946384, -19.127611, -19.867485, -19.660921, -18.535961, -17.266833, -16.07558, -14.174515, -12.146977, -10.346273, -8.362261, -6.933909, -5.351018, -4.192316, -2.838106, -1.939753, -1.246108, -0.573763, 0.153609, 0.653349, 0.444546, -0.443535, -1.498978, -4.576947, -3.322715, -2.711944, -1.928119, 0.32567, 1.797431, 2.636357, 3.037855, 3.365322, 3.596449, 3.521623, 3.66199, 3.496137, 3.312397, 3.345565, 3.396803, 3.76672, 4.143298, 4.394512, 4.589575, 4.349964, 4.159599, 0.030355, -3.030303, -6.754295, -8.789317, -10.027321, -10.022231, -10.635289, -11.003434, -11.404125, -10.965797, -10.971598, -11.929191, -13.421661, -15.494404, -16.720354, -17.512582], "market_activity": [null, null, null, null, -4.01075, -5.019075, -8.945713, -14.608431, -20.252541, -26.63122, -32.48111, -37.862255, -43.586653, -47.892151, -49.268701, -47.1332, -44.187525, -35.877313, 17.418269, 49.971634, 68.003617, 77.313384, 86.093067, 82.826758, 87.646029, 91.91524, 89.76782, 84.781085, 65.913192, 44.562996, 28.822423, 19.405087, 18.717443, 22.040697, 35.636823, 35.196537, 28.559543, 16.226247, -3.407227, -13.213638, -14.268094, -9.557322, -2.004736, 12.969382, 14.961416, 19.785183, 24.401166, 40.325008, 53.077729, 47.750565, 29.112682, -0.529109, -25.112954, -35.542527, -34.608789, -30.924344, -25.480297, -22.037699, -19.684149, -14.274675, 3.837063, 33.801831, 47.634366, 47.249008, 28.451679, 6.088664, 2.912007, 26.437904, 49.242627, 62.858388, 66.894519, 31.82351, 2.52103, -21.48336, -33.54088, -31.878315, -31.914033, -30.631541, -30.310096, -27.327948, -24.287174, -24.147587, -26.934243, -31.035522, -37.636886, -44.669868, -56.934109, -66.123754, -73.083102, -76.562776, -78.302613, -79.172532, -79.607491, -79.82497, -79.93371, -79.98808, -80.015265, -80.028858, -80.035654, -80.039052, -80.040751, -78.5419, -75.4165, -70.506925, -63.676613, -49.410256, -21.719528, 8.819186, 22.905218, 29.997734, 17.332242, 0.286346, -4.052452, -8.205701, -6.485126, -8.454738, -10.132719, -11.001834, -16.217617, -13.643459, -12.913354, -12.296352, 11.028999, 53.606724, 74.895587, 85.540019, 90.862234, 93.523342, 67.442271, 52.279961, 37.46348, 23.739065, 29.516308, 25.804004, 46.503127, 69.635413, 82.761607, 88.653903, 58.170527, 26.845588, 2.369519, -14.21344, -22.135745, -28.204523, -31.151061, -31.898406, -29.901853, -29.533176, -31.764063, -34.731757, -37.739278, -41.970839, -47.38522, -53.921235, -60.291642, -65.814821], "market_activity_raw": [null, null, null, null, -4.01075, -6.0274, -12.87235, -20.27115, -25.89665, -33.0099, -38.331, -43.2434, -49.31105, -52.19765, -50.64525, -44.9977, -41.24185, -27.5671, 70.71385, 82.525, 86.0356, 86.62315, 94.87275, 79.56045, 92.4653, 96.18445, 87.6204, 79.79435, 47.0453, 23.2128, 13.08185, 9.98775, 18.0298, 25.36395, 49.23295, 34.75625, 21.92255, 3.89295, -23.0407, -23.02005, -15.32255, -4.84655, 5.54785, 27.9435, 16.95345, 24.60895, 29.01715, 56.24885, 65.83045, 42.4234, 10.4748, -30.1709, -49.6968, -45.9721, -33.67505, -27.2399, -20.03625, -18.5951, -17.3306, -8.8652, 21.9488, 63.7666, 61.4669, 46.86365, 9.65435, -16.27435, -0.26465, 49.9638, 72.04735, 76.47415, 70.93065, -3.2475, -26.78145, -45.48775, -45.5984, -30.21575, -31.94975, -29.34905, -29.98865, -24.3458, -21.2464, -24.008, -29.7209, -35.1368, -44.23825, -51.70285, -69.19835, -75.3134, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -80.04245, -77.04305, -72.2911, -65.59735, -56.8463, -35.1439, 5.9712, 39.3579, 36.99125, 37.09025, 4.66675, -16.75955, -8.39125, -12.35895, -4.76455, -10.42435, -11.8107, -11.87095, -21.4334, -11.0693, -12.18325, -11.67935, 34.35435, 96.18445, 96.18445, 96.18445, 96.18445, 96.18445, 41.3612, 37.11765, 22.647, 10.01465, 35.29355, 22.0917, 67.20225, 92.7677, 95.8878, 94.5462, 27.68715, -4.47935, -22.10655, -30.7964, -30.05805, -34.2733, -34.0976, -32.64575, -27.9053, -29.1645, -33.99495, -37.69945, -40.7468, -46.2024, -52.7996, -60.45725, -66.66205, -71.338], "market_activity_distance": [2.593444, 1.940804, 1.348352, 1.023297, 0.580472, 0.099003, -0.570273, -1.215871, -1.73391, -2.433761, -2.656981, -3.025076, -3.391931, -3.447119, -3.594829, -3.35932, -3.358453, -3.144741, 5.669664, 8.399665, 9.211086, 9.346901, 11.25369, 11.363447, 13.05149, 14.561652, 14.40946, 13.654485, 11.59183, 10.865588, 9.70783, 9.023519, 8.320266, 8.221354, 9.261069, 7.660724, 6.293733, 4.980757, 3.749003, 2.714346, 2.120732, 1.691858, 1.219407, 1.909235, 0.707897, 1.113, 1.182071, 3.887572, 4.540928, 3.306797, 1.392927, 0.396711, -0.593476, -0.846327, -0.822137, -0.692875, -0.789868, -0.783082, -0.838182, -0.539953, 1.317647, 4.063895, 3.769299, 3.148801, 1.881745, 1.775822, 2.408825, 5.263979, 5.977886, 7.001078, 5.719771, 2.556209, 1.66475, 1.042954, 0.658288, 0.0, -0.484664, -0.330448, -0.364943, -0.495847, -0.754247, -1.10324, -1.641709, -2.121935, -2.808248, -3.443412, -4.710933, -5.850873, -6.943932, -7.220782, -7.599785, -7.801632, -8.164514, -8.471122, -8.75094, -8.978709, -9.055312, -8.89944, -8.723443, -8.294795, -7.967497, -7.895192, -7.570268, -6.971404, -6.37579, -5.113038, -2.286989, 0.300167, 0.411342, 1.485367, 1.212787, 1.414005, 1.936707, 2.246567, 2.315233, 1.779811, 1.413463, 1.013915, 0.034072, 0.227581, 0.144872, 0.101949, 2.718069, 14.003149, 19.175492, 19.450593, 19.604832, 18.788008, 14.273385, 13.688877, 12.310382, 10.814547, 10.057674, 8.868918, 11.382198, 12.926424, 12.819465, 11.55687, 8.315961, 6.972841, 5.757359, 4.438673, 2.799367, 1.776527, 1.12118, 0.411944, -0.360018, -1.172962, -2.186144, -2.861686, -3.62725, -4.495751, -5.107713, -5.127705, -5.284047, -5.673574], "market_activity_roc": [null, null, null, null, -0.734089, -0.726623, -1.171135, -1.689519, -2.070432, -2.530259, -3.020473, -3.394134, -3.898437, -4.196464, -3.949798, -3.42883, -3.006519, -1.571435, 9.109875, 12.81732, 14.245517, 13.775392, 5.847388, 3.42134, 4.779642, 6.732859, 4.23433, 3.353474, -0.332564, -2.678381, -3.254882, -3.269912, -2.022288, -1.148631, 1.03162, 0.181511, -0.597306, -1.987248, -4.418933, -3.912777, -2.75732, -1.369359, 0.030634, 2.215444, 1.563467, 2.227856, 2.69038, 4.437959, 5.453419, 3.164654, 0.500683, -3.589043, -5.304581, -4.76222, -3.389923, -2.72856, -1.870529, -1.711626, -1.54247, -0.734882, 1.828789, 5.198247, 5.082863, 3.741366, 0.170307, -2.696492, -1.202782, 3.060297, 5.904176, 7.5502, 5.253285, -1.610281, -3.82503, -5.960599, -5.452849, -3.400905, -3.360065, -3.142442, -3.197634, -2.498764, -2.024083, -2.164968, -2.545765, -2.921497, -3.611699, -4.14257, -5.494533, -6.809203, -7.84484, -8.097967, -7.473698, -6.848568, -6.058843, -6.025423, -5.808426, -5.719098, -5.895729, -6.194825, -6.331154, -6.240776, -5.847687, -5.290111, -4.75526, -4.001848, -3.293548, -1.465758, 1.785752, 4.283727, 3.963211, 3.451349, -0.065317, -2.574915, -1.887568, -2.485034, -1.663693, -2.039999, -2.017638, -1.829859, -2.429006, -1.356715, -1.441824, -1.364206, 2.54314, 15.168031, 21.701536, 22.909493, 20.637735, 7.827285, -0.97233, -1.449959, -3.078695, -4.139035, -0.92523, -1.832276, 2.021242, 4.813678, 5.16486, 5.01386, -0.933219, -3.899645, -5.291771, -5.627705, -4.74633, -4.722691, -4.383789, -3.875013, -2.965542, -2.7114, -2.76171, -2.849705, -2.819905, -3.01103, -3.455576, -4.307737, -4.929981, -5.266592], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3493, 5.0521, 21.4258, 29.1857, 12.7276, 9.2106, 8.4592, 13.1986, 8.8648, 9.4682, 9.0291, 3.9859, 3.9311, -0.7877, -0.8907, -2.0546, 0.2733, 0.6529, 3.8245, 3.9126, -4.9464, -11.2722, -7.9059, -7.5625, -3.3995, 0.4684, 5.4327, 4.2403, 3.1809, -1.5679, 3.9625, 3.8328, 9.2498, 1.0832, -2.7879, -4.9382, -4.8604, -6.535, -5.1697, -5.1044, -3.3232, -6.3727, -3.469, -0.4152, 10.2569, 6.3499, 7.8173, -0.1324, -0.1147, -1.2607, 0.1294, 5.8668, 9.6172, 3.1696, 4.5843, -1.9289, -9.0124, -5.4881, -4.3317, -5.2881, -10.043, -8.4526, -4.275, -3.8956, -2.8302, -3.7095, -5.4682, -7.5731, -5.5667, -9.3572, -8.2655, -15.2148, -11.9122, -11.1125, 3.4471, 1.4362, 1.5047, 1.1481, 0.8303, 0.7196, -0.477, -3.0307, -4.0826, -1.2763, 0.4192, 0.1553, -0.0821, 2.5636, 8.2537, 6.5726, 12.1702, 10.5475, 10.5365, 2.9957, 6.2016, 2.1854, -0.212, 2.5116, 1.1974, 1.4537, -2.7268, -1.0025, -1.8915, -8.07, 5.0267, 2.5798, 2.9551, 13.6111, 23.791, 13.1222, 4.6732, 6.1908, 6.4227, -0.9337, 2.7442, -2.3537, -1.5286, 2.0379, -0.2531, 5.9079, 2.4595, 0.3203, -1.1438, -5.5846, -5.568, -8.1969, -7.104, -9.5975, -7.3211, -6.345, -3.5837, -4.9518, -4.4996, -3.2583, -0.8652, -1.5298, -4.3245, -6.2786, -8.9081, -6.143, -5.5406], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583432, 0.516483, 0.489116, 0.573258, 0.617849, 0.650498, 0.670087, 0.611782, 0.578911, 0.443909, 0.455649, 0.434664, 0.452792, 0.373474, 0.245353, 0.151564, -0.064057, -0.324766, -0.4736, -0.576119, -0.592953, -0.548734, -0.396305, -0.26916, -0.185729, -0.214116, -0.113481, -0.03385, 0.114097, 0.161086, 0.103638, -0.007085, -0.108451, -0.234336, -0.304192, -0.348384, -0.352184, -0.436294, -0.481653, -0.479781, -0.232006, -0.089433, 0.114954, 0.113466, 0.110522, 0.078931, 0.091055, 0.239992, 0.391059, 0.46849, 0.535361, 0.449388, 0.157668, -0.007209, -0.115998, -0.225042, -0.40532, -0.545649, -0.59337, -0.619278, -0.620013, -0.640805, -0.689181, -0.762216, -0.780892, -0.838483, -0.874979, -0.907019, -0.926244, -0.937779, -0.887525, -0.868453, -0.807214, -0.741235, -0.677595, -0.621719, -0.590732, -0.590807, -0.593665, -0.572635, -0.556729, -0.537117, -0.515441, -0.454965, -0.289993, -0.175409, 0.050073, 0.195399, 0.298929, 0.263381, 0.317229, 0.289345, 0.224887, 0.237618, 0.206667, 0.19464, 0.054755, -0.029277, -0.126299, -0.314762, -0.213556, -0.163251, -0.114698, 0.189169, 0.429379, 0.573505, 0.630924, 0.694432, 0.732537, 0.666954, 0.684003, 0.585565, 0.511189, 0.519589, 0.459011, 0.493061, 0.473784, 0.40691, 0.321036, 0.150422, -0.004081, -0.209763, -0.359298, -0.502111, -0.585266, -0.664031, -0.678816, -0.708233, -0.716793, -0.700139, -0.649774, -0.614842, -0.631156, -0.676387, -0.750097, -0.780642, -0.797341], "smi": [null, null, null, 0.015, 0.0176, 0.0168, 0.016, 0.0146, 0.0127, 0.0113, 0.0105, 0.0081, 0.0065, 0.0055, 0.005, 0.009, 0.016, 0.047, 0.0955, 0.155, 0.208, 0.252, 0.302, 0.358, 0.41, 0.4635, 0.5145, 0.5485, 0.559, 0.552, 0.541, 0.5315, 0.515, 0.5045, 0.506, 0.499, 0.4795, 0.4425, 0.4055, 0.375, 0.3585, 0.374, 0.3905, 0.393, 0.376, 0.3695, 0.3845, 0.425, 0.464, 0.4875, 0.494, 0.467, 0.4455, 0.4315, 0.423, 0.4035, 0.371, 0.314, 0.261, 0.245, 0.2595, 0.2955, 0.32, 0.33, 0.332, 0.3365, 0.3585, 0.401, 0.455, 0.4905, 0.495, 0.4725, 0.446, 0.423, 0.403, 0.3785, 0.3365, 0.282, 0.222, 0.1605, 0.112, 0.077, 0.051, 0.03, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0105, 0.015, 0.018, 0.0295, 0.0395, 0.046, 0.0575, 0.072, 0.082, 0.088, 0.09, 0.09, 0.104, 0.1185, 0.1405, 0.171, 0.198, 0.219, 0.242, 0.263, 0.282, 0.3035, 0.314, 0.319, 0.3065, 0.2795, 0.2445, 0.209, 0.188, 0.17, 0.157, 0.164, 0.1925, 0.233, 0.291, 0.358, 0.43, 0.493, 0.547, 0.593, 0.6265, 0.643, 0.6295, 0.6175, 0.6185, 0.63, 0.6395, 0.6505, 0.64, 0.6285, 0.6245, 0.6065, 0.59, 0.5445, 0.474, 0.389, 0.305, 0.2315, 0.178, 0.144, 0.1195, 0.1075, 0.102, 0.108, 0.12], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.60576, -0.462836, -1.735251, -4.72997, -2.967897, -6.479222, -8.931897, -9.848733, -7.583873, -12.061694, -16.573089, -15.021843, -16.443198, -17.427163, -18.447785, -14.326689, -15.921444, -1.719501, 12.897856, 0.310524, -3.670024, -0.524047, 9.129371, 4.959822, 5.968363, 6.821208, 2.369089, 0.159766, -5.640215, -6.009888, -11.10512, -8.43164, -10.011427, -6.689117, -5.966308, -14.067885, -16.403501, -16.52026, -17.672675, -16.081993, -14.830507, -10.730309, -9.129071, -11.96292, -17.666058, -15.257063, -13.721354, -9.122898, -15.35768, -14.595125, -13.989296, -12.299414, -13.794095, -16.288199, -15.715524, -14.887858, -14.597686, -13.986606, -13.302724, -5.917564, -5.583553, -5.413748, -13.430742, -12.697361, -11.390085, -13.112014, -4.539169, 0.009578, -1.416523, -2.985475, -6.766017, -12.512927, -12.647636, -10.332588, -11.730139, -18.393663, -18.743309, -15.240937, -13.590057, -14.601771, -12.904088, -13.058418, -13.779612, -13.496454, -16.926971, -15.417421, -25.479815, -23.345952, -26.892263, -17.580785, -20.577149, -23.239838, -22.339169, -20.939351, -21.488565, -23.93837, -27.258084, -30.723534, -28.499411, -27.444698, -29.096935, -28.716628, -26.805162, -24.202037, -25.090057, -18.14418, -19.219462, -18.542255, -25.524398, -22.770026, -24.649807, -28.865049, -27.799766, -27.693642, -27.369041, -31.29763, -28.357442, -27.707212, -29.907114, -24.258669, -25.694117, -24.715645, -12.390337, 5.236416, -4.01113, -13.55874, -12.457894, -11.670416, -18.712216, -11.916306, -21.694725, -24.214907, -14.55956, -15.646525, -5.575837, -6.820519, -6.90562, -15.257769, -23.346774, -27.74489, -31.300855, -34.910926, -37.708043, -37.76344, -40.446615, -38.703189, -38.541492, -41.039586, -37.428634, -38.541089, -36.579807, -34.639525, -37.92604, -40.395709, -40.26373, -41.784375], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5c928fe1-0226-4ded-b441-3c71db1b5fb9/", "share_image": "https://sharemaestro.com/terminal/5c928fe1-0226-4ded-b441-3c71db1b5fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}