{"ticker": {"uuid": "5c94d9e5-4717-4241-9f0f-57feaca7e5b7", "symbol": "AGNCM", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNCM rose 2.72%, moving from 24.29 to 24.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 25.01, "low": 24.8, "close": 24.95, "volume": 41872}, "trend_line": 24.243647, "activity_lines": {"activity_5": 24.919993, "activity_10": 24.807185, "activity_20": 24.588529, "activity_30": 24.462355}, "trend_signal": 1, "fair_value": 21.692849, "relative_strength": -14.866924, "rate_of_change": 0.19780303075076672, "market_dynamics": 0.15293, "expectation": {"probability": 64.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.027259, "high": 17.329243, "low": 16.454264, "close": 17.1002, "volume": 211798}, "trend_line": 16.13438, "activity_lines": {"activity_5": 16.82084, "activity_10": 16.572295, "activity_20": 16.441763, "activity_30": 16.368604}, "trend_signal": 1, "fair_value": 16.195354, "relative_strength": -8.322576, "rate_of_change": 0.4511729082332821, "market_dynamics": -0.045026, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.035048, "high": 17.410051, "low": 16.9189, "close": 16.9189, "volume": 111977}, "trend_line": 16.20303, "activity_lines": {"activity_5": 16.908907, "activity_10": 16.661636, "activity_20": 16.482667, "activity_30": 16.419218}, "trend_signal": 1, "fair_value": 16.214194, "relative_strength": -12.391711, "rate_of_change": 0.42548892489205103, "market_dynamics": 0.12726, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.957653, "high": 17.3603, "low": 16.957653, "close": 17.3603, "volume": 37282}, "trend_line": 16.280207, "activity_lines": {"activity_5": 17.091967, "activity_10": 16.814338, "activity_20": 16.564818, "activity_30": 16.493881}, "trend_signal": 1, "fair_value": 16.236063, "relative_strength": -8.804771, "rate_of_change": 0.4763121465553202, "market_dynamics": 0.455087, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.702621, "high": 17.718492, "low": 17.110504, "close": 17.7027, "volume": 101921}, "trend_line": 16.352953, "activity_lines": {"activity_5": 17.329273, "activity_10": 17.011415, "activity_20": 16.677084, "activity_30": 16.585655}, "trend_signal": 1, "fair_value": 16.261812, "relative_strength": -8.585607, "rate_of_change": 0.4468370703148839, "market_dynamics": 0.758364, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.615881, "high": 17.7738, "low": 17.536921, "close": 17.7738, "volume": 72645}, "trend_line": 16.44594, "activity_lines": {"activity_5": 17.513247, "activity_10": 17.19872, "activity_20": 16.791743, "activity_30": 16.677322}, "trend_signal": 1, "fair_value": 16.286803, "relative_strength": -7.380014, "rate_of_change": 0.5686251284401099, "market_dynamics": 0.85581, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.765904, "high": 17.994018, "low": 17.702736, "close": 17.7738, "volume": 98242}, "trend_line": 16.53591, "activity_lines": {"activity_5": 17.647453, "activity_10": 17.357671, "activity_20": 16.903094, "activity_30": 16.762991}, "trend_signal": 1, "fair_value": 16.310134, "relative_strength": -10.382158, "rate_of_change": 0.5470651115108105, "market_dynamics": 1.024087, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.868608, "high": 18.04224, "low": 17.56856, "close": 17.687, "volume": 85753}, "trend_line": 16.620873, "activity_lines": {"activity_5": 17.70782, "activity_10": 17.46798, "activity_20": 17.002363, "activity_30": 16.837255}, "trend_signal": 1, "fair_value": 16.333151, "relative_strength": -9.874771, "rate_of_change": 0.513809037422182, "market_dynamics": 1.003871, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.615859, "high": 18.1212, "low": 17.615859, "close": 18.1212, "volume": 147761}, "trend_line": 16.72311, "activity_lines": {"activity_5": 17.861713, "activity_10": 17.629049, "activity_20": 17.140957, "activity_30": 16.93405}, "trend_signal": 1, "fair_value": 16.357454, "relative_strength": -9.441941, "rate_of_change": 0.6151120942925128, "market_dynamics": 1.012907, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.129172, "high": 18.340389, "low": 17.880843, "close": 18.0739, "volume": 65332}, "trend_line": 16.79748, "activity_lines": {"activity_5": 17.949113, "activity_10": 17.751351, "activity_20": 17.268746, "activity_30": 17.021198}, "trend_signal": 1, "fair_value": 16.381049, "relative_strength": -6.835358, "rate_of_change": 0.44471393179858193, "market_dynamics": 0.964807, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.381752, "high": 18.381752, "low": 17.844905, "close": 18.0502, "volume": 71660}, "trend_line": 16.856903, "activity_lines": {"activity_5": 18.003867, "activity_10": 17.841585, "activity_20": 17.383221, "activity_30": 17.102018}, "trend_signal": 1, "fair_value": 16.402629, "relative_strength": -5.497271, "rate_of_change": 0.3537613975429582, "market_dynamics": 0.946535, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.923793, "high": 18.160671, "low": 17.536891, "close": 18.1448, "volume": 73120}, "trend_line": 16.91316, "activity_lines": {"activity_5": 18.071727, "activity_10": 17.930422, "activity_20": 17.493883, "activity_30": 17.185108}, "trend_signal": 1, "fair_value": 16.422913, "relative_strength": -2.886299, "rate_of_change": 0.33373271472228455, "market_dynamics": 1.03547, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.963283, "high": 18.43704, "low": 17.781676, "close": 18.4173, "volume": 82205}, "trend_line": 16.96864, "activity_lines": {"activity_5": 18.205687, "activity_10": 18.049811, "activity_20": 17.619903, "activity_30": 17.28215}, "trend_signal": 1, "fair_value": 16.444783, "relative_strength": -2.960257, "rate_of_change": 0.3280285883891556, "market_dynamics": 1.062573, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.35811, "high": 18.823972, "low": 18.35811, "close": 18.7687, "volume": 108701}, "trend_line": 17.03305, "activity_lines": {"activity_5": 18.408093, "activity_10": 18.205847, "activity_20": 17.76783, "activity_30": 17.398283}, "trend_signal": 1, "fair_value": 16.470078, "relative_strength": -4.526772, "rate_of_change": 0.3795825711429952, "market_dynamics": 1.22747, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.752932, "high": 18.871372, "low": 18.673973, "close": 18.8161, "volume": 59903}, "trend_line": 17.100813, "activity_lines": {"activity_5": 18.583133, "activity_10": 18.344895, "activity_20": 17.908881, "activity_30": 17.513318}, "trend_signal": 1, "fair_value": 16.495799, "relative_strength": -2.926231, "rate_of_change": 0.3978324492677433, "market_dynamics": 1.283453, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.792381, "high": 19.013468, "low": 18.752901, "close": 18.9503, "volume": 91017}, "trend_line": 17.16319, "activity_lines": {"activity_5": 18.753427, "activity_10": 18.488098, "activity_20": 18.051467, "activity_30": 17.63264}, "trend_signal": 1, "fair_value": 16.52234, "relative_strength": -1.655498, "rate_of_change": 0.3647604356588278, "market_dynamics": 1.354041, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.966112, "high": 19.05352, "low": 18.816168, "close": 18.9898, "volume": 72804}, "trend_line": 17.230423, "activity_lines": {"activity_5": 18.87688, "activity_10": 18.617093, "activity_20": 18.184786, "activity_30": 17.750486}, "trend_signal": 1, "fair_value": 16.549863, "relative_strength": 2.015625, "rate_of_change": 0.39172787809258125, "market_dynamics": 1.359102, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.374994, "high": 19.455388, "low": 18.845357, "close": 19.2946, "volume": 119101}, "trend_line": 17.29821, "activity_lines": {"activity_5": 19.0456, "activity_10": 18.779396, "activity_20": 18.332737, "activity_30": 17.883658}, "trend_signal": 1, "fair_value": 16.579416, "relative_strength": 3.551984, "rate_of_change": 0.39341460160323816, "market_dynamics": 1.40417, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.125821, "high": 19.157979, "low": 18.474627, "close": 18.5711, "volume": 67967}, "trend_line": 17.3573, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.780925, "activity_20": 18.396746, "activity_30": 17.96578}, "trend_signal": 1, "fair_value": 16.603548, "relative_strength": -2.024693, "rate_of_change": 0.34159603797154525, "market_dynamics": 1.136964, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.587098, "high": 18.772005, "low": 18.329838, "close": 18.5711, "volume": 102115}, "trend_line": 17.451277, "activity_lines": {"activity_5": 18.796907, "activity_10": 18.774275, "activity_20": 18.450711, "activity_30": 18.04409}, "trend_signal": 1, "fair_value": 16.627886, "relative_strength": -2.100301, "rate_of_change": 0.5414263739176164, "market_dynamics": 0.815539, "expectation": {"probability": 60.9139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.651496, "high": 18.651496, "low": 18.088735, "close": 18.3058, "volume": 95376}, "trend_line": 17.549553, "activity_lines": {"activity_5": 18.607047, "activity_10": 18.710347, "activity_20": 18.469773, "activity_30": 18.09922}, "trend_signal": 1, "fair_value": 16.650853, "relative_strength": -0.727811, "rate_of_change": 0.563145035174208, "market_dynamics": 0.340256, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.152984, "high": 18.20926, "low": 16.8506, "close": 16.8506, "volume": 185639}, "trend_line": 17.580573, "activity_lines": {"activity_5": 17.975087, "activity_10": 18.377191, "activity_20": 18.344156, "activity_30": 18.054127}, "trend_signal": 1, "fair_value": 16.66672, "relative_strength": -6.129045, "rate_of_change": 0.17675663875884248, "market_dynamics": -0.262624, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.906927, "high": 18.193237, "low": 16.460739, "close": 18.145, "volume": 145301}, "trend_line": 17.652417, "activity_lines": {"activity_5": 17.917207, "activity_10": 18.302911, "activity_20": 18.343003, "activity_30": 18.090541}, "trend_signal": 1, "fair_value": 16.690637, "relative_strength": -4.922788, "rate_of_change": 0.4086556223167395, "market_dynamics": -0.410627, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.960024, "high": 18.337876, "low": 17.960024, "close": 18.2816, "volume": 64280}, "trend_line": 17.715907, "activity_lines": {"activity_5": 17.9815, "activity_10": 18.258418, "activity_20": 18.349022, "activity_30": 18.131134}, "trend_signal": 1, "fair_value": 16.713449, "relative_strength": -6.776966, "rate_of_change": 0.35966746083554224, "market_dynamics": -0.663606, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2897, "high": 18.973052, "low": 18.249583, "close": 18.5792, "volume": 84142}, "trend_line": 17.786737, "activity_lines": {"activity_5": 18.164293, "activity_10": 18.276891, "activity_20": 18.378996, "activity_30": 18.18683}, "trend_signal": 1, "fair_value": 16.736725, "relative_strength": -6.985015, "rate_of_change": 0.3998101818890632, "market_dynamics": -0.677289, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.747971, "high": 19.262495, "low": 18.651497, "close": 18.8926, "volume": 42065}, "trend_line": 17.876013, "activity_lines": {"activity_5": 18.451013, "activity_10": 18.356653, "activity_20": 18.434644, "activity_30": 18.258176}, "trend_signal": 1, "fair_value": 16.760484, "relative_strength": -6.108914, "rate_of_change": 0.5019245519850083, "market_dynamics": -0.639185, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.005217, "high": 19.174045, "low": 18.772154, "close": 19.0221, "volume": 91527}, "trend_line": 17.977867, "activity_lines": {"activity_5": 18.74178, "activity_10": 18.461009, "activity_20": 18.497298, "activity_30": 18.332117}, "trend_signal": 1, "fair_value": 16.784908, "relative_strength": -5.406485, "rate_of_change": 0.5697802972060908, "market_dynamics": -0.581013, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.013182, "high": 19.053379, "low": 18.98215, "close": 19.0373, "volume": 165887}, "trend_line": 18.07455, "activity_lines": {"activity_5": 18.892847, "activity_10": 18.567542, "activity_20": 18.555455, "activity_30": 18.400468}, "trend_signal": 1, "fair_value": 16.808151, "relative_strength": -5.695252, "rate_of_change": 0.5377890491680617, "market_dynamics": -0.31398, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.053447, "high": 19.238353, "low": 18.932855, "close": 19.1459, "volume": 68124}, "trend_line": 18.164013, "activity_lines": {"activity_5": 19.020627, "activity_10": 18.698498, "activity_20": 18.617525, "activity_30": 18.469587}, "trend_signal": 1, "fair_value": 16.830605, "relative_strength": -7.960068, "rate_of_change": 0.49496667966838503, "market_dynamics": -0.236901, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.133812, "high": 19.374994, "low": 19.093615, "close": 19.2946, "volume": 55330}, "trend_line": 18.255593, "activity_lines": {"activity_5": 19.140353, "activity_10": 18.84604, "activity_20": 18.688878, "activity_30": 18.542528}, "trend_signal": 1, "fair_value": 16.851413, "relative_strength": -7.7824, "rate_of_change": 0.5041837395734106, "market_dynamics": -0.139017, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.641514, "high": 19.846113, "low": 19.2405, "close": 19.2405, "volume": 52694}, "trend_line": 18.329367, "activity_lines": {"activity_5": 19.194353, "activity_10": 18.970591, "activity_20": 18.749265, "activity_30": 18.606071}, "trend_signal": 1, "fair_value": 16.870403, "relative_strength": -8.001899, "rate_of_change": 0.4041172477935952, "market_dynamics": -0.113846, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.355041, "high": 19.625111, "low": 19.276557, "close": 19.4778, "volume": 51388}, "trend_line": 18.40862, "activity_lines": {"activity_5": 19.30426, "activity_10": 19.121293, "activity_20": 18.826584, "activity_30": 18.680163}, "trend_signal": 1, "fair_value": 16.892131, "relative_strength": -3.497072, "rate_of_change": 0.43238263492676965, "market_dynamics": -0.126777, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.59244, "high": 19.919799, "low": 19.559704, "close": 19.7152, "volume": 68753}, "trend_line": 18.50183, "activity_lines": {"activity_5": 19.46292, "activity_10": 19.267391, "activity_20": 18.920165, "activity_30": 18.764458}, "trend_signal": 1, "fair_value": 16.915464, "relative_strength": -5.011223, "rate_of_change": 0.5063388781994668, "market_dynamics": 0.091973, "expectation": {"probability": 60.1632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.805148, "high": 19.837884, "low": 19.731493, "close": 19.8297, "volume": 41762}, "trend_line": 18.584143, "activity_lines": {"activity_5": 19.614553, "activity_10": 19.405758, "activity_20": 19.01847, "activity_30": 18.850128}, "trend_signal": 1, "fair_value": 16.937559, "relative_strength": -6.686862, "rate_of_change": 0.4448911269858127, "market_dynamics": 0.269826, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.837909, "high": 19.960668, "low": 19.682413, "close": 19.9443, "volume": 132436}, "trend_line": 18.658863, "activity_lines": {"activity_5": 19.7588, "activity_10": 19.536815, "activity_20": 19.122637, "activity_30": 18.93788}, "trend_signal": 1, "fair_value": 16.962109, "relative_strength": -6.377488, "rate_of_change": 0.4020631997934972, "market_dynamics": 0.573567, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.895166, "high": 20.255259, "low": 19.813326, "close": 20.1325, "volume": 62850}, "trend_line": 18.737487, "activity_lines": {"activity_5": 19.922467, "activity_10": 19.677269, "activity_20": 19.239356, "activity_30": 19.032953}, "trend_signal": 1, "fair_value": 16.986481, "relative_strength": -6.337104, "rate_of_change": 0.4213761578076936, "market_dynamics": 0.823355, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.13252, "high": 20.230727, "low": 19.911553, "close": 20.0916, "volume": 55083}, "trend_line": 18.814747, "activity_lines": {"activity_5": 20.013033, "activity_10": 19.787744, "activity_20": 19.34655, "activity_30": 19.120315}, "trend_signal": 1, "fair_value": 17.01122, "relative_strength": -7.87863, "rate_of_change": 0.4123285048843475, "market_dynamics": 0.935549, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.193896, "high": 20.255275, "low": 20.050677, "close": 20.1407, "volume": 71554}, "trend_line": 18.896537, "activity_lines": {"activity_5": 20.079047, "activity_10": 19.8877, "activity_20": 19.453173, "activity_30": 19.20586}, "trend_signal": 1, "fair_value": 17.03619, "relative_strength": -5.889241, "rate_of_change": 0.4347121967677696, "market_dynamics": 1.108218, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.132541, "high": 20.2553, "low": 20.111017, "close": 20.2553, "volume": 91361}, "trend_line": 18.967673, "activity_lines": {"activity_5": 20.154893, "activity_10": 19.988431, "activity_20": 19.566681, "activity_30": 19.293523}, "trend_signal": 1, "fair_value": 17.061181, "relative_strength": -6.257543, "rate_of_change": 0.37644992836519603, "market_dynamics": 1.19228, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.296236, "high": 20.337156, "low": 20.189844, "close": 20.2635, "volume": 79768}, "trend_line": 19.04066, "activity_lines": {"activity_5": 20.2051, "activity_10": 20.070482, "activity_20": 19.672951, "activity_30": 19.377124}, "trend_signal": 1, "fair_value": 17.085972, "relative_strength": -7.628263, "rate_of_change": 0.3847968066509671, "market_dynamics": 1.239314, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.255291, "high": 20.337131, "low": 20.198003, "close": 20.2895, "volume": 105418}, "trend_line": 19.115303, "activity_lines": {"activity_5": 20.242693, "activity_10": 20.139644, "activity_20": 19.773638, "activity_30": 19.457695}, "trend_signal": 1, "fair_value": 17.110721, "relative_strength": -5.66433, "rate_of_change": 0.39201897413220865, "market_dynamics": 1.318869, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.230776, "high": 20.337168, "low": 20.230776, "close": 20.3208, "volume": 69112}, "trend_line": 19.187837, "activity_lines": {"activity_5": 20.280253, "activity_10": 20.195424, "activity_20": 19.867859, "activity_30": 19.535469}, "trend_signal": 1, "fair_value": 17.134202, "relative_strength": -4.216214, "rate_of_change": 0.37945514125513696, "market_dynamics": 1.277674, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.320757, "high": 20.459884, "low": 20.214365, "close": 20.4517, "volume": 197033}, "trend_line": 19.25565, "activity_lines": {"activity_5": 20.346167, "activity_10": 20.259676, "activity_20": 19.958022, "activity_30": 19.617008}, "trend_signal": 1, "fair_value": 17.156971, "relative_strength": -6.268767, "rate_of_change": 0.35341659406425546, "market_dynamics": 1.269603, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.80137, "high": 20.901213, "low": 20.4433, "close": 20.4433, "volume": 123516}, "trend_line": 19.31147, "activity_lines": {"activity_5": 20.388547, "activity_10": 20.309011, "activity_20": 20.036401, "activity_30": 19.693631}, "trend_signal": 1, "fair_value": 17.178719, "relative_strength": -5.662641, "rate_of_change": 0.2898889416872484, "market_dynamics": 1.196964, "expectation": {"probability": 61.7536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.451553, "high": 20.509844, "low": 20.251701, "close": 20.3433, "volume": 112468}, "trend_line": 19.362377, "activity_lines": {"activity_5": 20.38506, "activity_10": 20.329007, "activity_20": 20.094963, "activity_30": 19.7602}, "trend_signal": 1, "fair_value": 17.199783, "relative_strength": -5.204395, "rate_of_change": 0.2636101757142191, "market_dynamics": 0.958685, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.360038, "high": 20.601527, "low": 20.313739, "close": 20.5932, "volume": 117344}, "trend_line": 19.41714, "activity_lines": {"activity_5": 20.459553, "activity_10": 20.387185, "activity_20": 20.168924, "activity_30": 19.839608}, "trend_signal": 1, "fair_value": 17.221767, "relative_strength": -3.376568, "rate_of_change": 0.28283200972691125, "market_dynamics": 0.818031, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.593208, "high": 20.601535, "low": 20.418337, "close": 20.4683, "volume": 133915}, "trend_line": 19.466423, "activity_lines": {"activity_5": 20.472167, "activity_10": 20.414278, "activity_20": 20.222891, "activity_30": 19.907425}, "trend_signal": 1, "fair_value": 17.243761, "relative_strength": 1.626745, "rate_of_change": 0.2538118384066813, "market_dynamics": 0.49574, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.468227, "high": 20.493209, "low": 20.318338, "close": 20.4599, "volume": 103366}, "trend_line": 19.505267, "activity_lines": {"activity_5": 20.472147, "activity_10": 20.432995, "activity_20": 20.269172, "activity_30": 19.97152}, "trend_signal": 1, "fair_value": 17.266853, "relative_strength": -2.147241, "rate_of_change": 0.1995435936021784, "market_dynamics": 0.175069, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.409959, "high": 20.8513, "low": 20.409959, "close": 20.8513, "volume": 141292}, "trend_line": 19.581273, "activity_lines": {"activity_5": 20.602047, "activity_10": 20.517071, "activity_20": 20.345955, "activity_30": 20.058361}, "trend_signal": 1, "fair_value": 17.289894, "relative_strength": -1.226953, "rate_of_change": 0.38966910834904017, "market_dynamics": 0.200259, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.859618, "high": 21.017835, "low": 20.709729, "close": 20.8846, "volume": 110775}, "trend_line": 19.65839, "activity_lines": {"activity_5": 20.715847, "activity_10": 20.596365, "activity_20": 20.417789, "activity_30": 20.142447}, "trend_signal": 1, "fair_value": 17.315921, "relative_strength": -2.435954, "rate_of_change": 0.393830370476941, "market_dynamics": 0.16757, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.884583, "high": 21.001163, "low": 20.693057, "close": 20.9512, "volume": 141455}, "trend_line": 19.74657, "activity_lines": {"activity_5": 20.81576, "activity_10": 20.676476, "activity_20": 20.488393, "activity_30": 20.225854}, "trend_signal": 1, "fair_value": 17.341224, "relative_strength": -4.117125, "rate_of_change": 0.4485616573890217, "market_dynamics": 0.324972, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.951209, "high": 20.951209, "low": 20.826301, "close": 20.9179, "volume": 107756}, "trend_line": 19.882147, "activity_lines": {"activity_5": 20.880707, "activity_10": 20.738502, "activity_20": 20.54768, "activity_30": 20.301424}, "trend_signal": 1, "fair_value": 17.365673, "relative_strength": -5.483287, "rate_of_change": 0.6865850626210092, "market_dynamics": 0.470624, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.917937, "high": 20.976227, "low": 20.864809, "close": 20.9679, "volume": 69643}, "trend_line": 19.976243, "activity_lines": {"activity_5": 20.932347, "activity_10": 20.798762, "activity_20": 20.604872, "activity_30": 20.371472}, "trend_signal": 1, "fair_value": 17.389888, "relative_strength": -3.666087, "rate_of_change": 0.4732688074381524, "market_dynamics": 0.378218, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.926202, "high": 21.1094, "low": 20.926202, "close": 21.1094, "volume": 105188}, "trend_line": 20.070503, "activity_lines": {"activity_5": 20.997287, "activity_10": 20.875364, "activity_20": 20.669574, "activity_30": 20.444579}, "trend_signal": 1, "fair_value": 17.413645, "relative_strength": -5.470679, "rate_of_change": 0.47186049949431663, "market_dynamics": 0.392441, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.092754, "high": 21.109409, "low": 20.934538, "close": 21.0761, "volume": 98546}, "trend_line": 20.153733, "activity_lines": {"activity_5": 21.03392, "activity_10": 20.9338, "activity_20": 20.725011, "activity_30": 20.509456}, "trend_signal": 1, "fair_value": 17.437913, "relative_strength": -8.732454, "rate_of_change": 0.41468816202563713, "market_dynamics": 0.274076, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.00121, "high": 21.1511, "low": 20.992966, "close": 21.1511, "volume": 62330}, "trend_line": 20.229017, "activity_lines": {"activity_5": 21.082787, "activity_10": 20.992549, "activity_20": 20.782202, "activity_30": 20.573803}, "trend_signal": 1, "fair_value": 17.462578, "relative_strength": -8.447085, "rate_of_change": 0.3735486621758853, "market_dynamics": 0.215895, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.084474, "high": 21.525815, "low": 21.084474, "close": 21.1844, "volume": 275161}, "trend_line": 20.301093, "activity_lines": {"activity_5": 21.129427, "activity_10": 21.047209, "activity_20": 20.837713, "activity_30": 20.63544}, "trend_signal": 1, "fair_value": 17.484851, "relative_strength": -8.097601, "rate_of_change": 0.3563000614414566, "market_dynamics": 0.323561, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.331735, "high": 21.510993, "low": 21.25491, "close": 21.4299, "volume": 149786}, "trend_line": 20.380847, "activity_lines": {"activity_5": 21.240133, "activity_10": 21.133485, "activity_20": 20.911402, "activity_30": 20.708266}, "trend_signal": 1, "fair_value": 17.507415, "relative_strength": -10.023252, "rate_of_change": 0.3928556950110896, "market_dynamics": 0.361823, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.485389, "high": 21.510997, "low": 21.382956, "close": 21.4171, "volume": 56986}, "trend_line": 20.456553, "activity_lines": {"activity_5": 21.315773, "activity_10": 21.199798, "activity_20": 20.977732, "activity_30": 20.775122}, "trend_signal": 1, "fair_value": 17.53226, "relative_strength": -9.691332, "rate_of_change": 0.3714565935360796, "market_dynamics": 0.41165, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.570728, "high": 21.62186, "low": 21.400006, "close": 21.4257, "volume": 70484}, "trend_line": 20.52759, "activity_lines": {"activity_5": 21.373767, "activity_10": 21.257387, "activity_20": 21.03935, "activity_30": 20.837647}, "trend_signal": 1, "fair_value": 17.55814, "relative_strength": -5.84491, "rate_of_change": 0.3472579177928973, "market_dynamics": 0.47856, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.464902, "high": 21.553678, "low": 21.400028, "close": 21.4171, "volume": 70646}, "trend_line": 20.600143, "activity_lines": {"activity_5": 21.405587, "activity_10": 21.303575, "activity_20": 21.094613, "activity_30": 20.895035}, "trend_signal": 1, "fair_value": 17.582856, "relative_strength": -3.337072, "rate_of_change": 0.3534413927791777, "market_dynamics": 0.4422, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.44275, "high": 21.724442, "low": 21.391533, "close": 21.5964, "volume": 59252}, "trend_line": 20.670763, "activity_lines": {"activity_5": 21.47944, "activity_10": 21.373891, "activity_20": 21.161584, "activity_30": 20.959309}, "trend_signal": 1, "fair_value": 17.606942, "relative_strength": 0.592814, "rate_of_change": 0.34281315425820924, "market_dynamics": 0.421327, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.434183, "high": 21.622149, "low": 21.297605, "close": 21.4854, "volume": 51830}, "trend_line": 20.72977, "activity_lines": {"activity_5": 21.488827, "activity_10": 21.411689, "activity_20": 21.211909, "activity_30": 21.011867}, "trend_signal": 1, "fair_value": 17.631488, "relative_strength": -0.215911, "rate_of_change": 0.28546116077088, "market_dynamics": 0.228751, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.434147, "high": 21.510972, "low": 21.220745, "close": 21.4939, "volume": 89054}, "trend_line": 20.785243, "activity_lines": {"activity_5": 21.497347, "activity_10": 21.441624, "activity_20": 21.25812, "activity_30": 21.061165}, "trend_signal": 1, "fair_value": 17.656089, "relative_strength": -5.130013, "rate_of_change": 0.2676006535528507, "market_dynamics": 0.06981, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.502439, "high": 21.690233, "low": 21.400006, "close": 21.5878, "volume": 101277}, "trend_line": 20.840027, "activity_lines": {"activity_5": 21.532047, "activity_10": 21.48164, "activity_20": 21.308272, "activity_30": 21.112943}, "trend_signal": 1, "fair_value": 17.681335, "relative_strength": -5.474644, "rate_of_change": 0.2635716118401788, "market_dynamics": -0.080414, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.519517, "high": 21.630486, "low": 21.4683, "close": 21.4683, "volume": 113865}, "trend_line": 20.884553, "activity_lines": {"activity_5": 21.516107, "activity_10": 21.490625, "activity_20": 21.341117, "activity_30": 21.153477}, "trend_signal": 1, "fair_value": 17.706204, "relative_strength": -5.070882, "rate_of_change": 0.21365615313262876, "market_dynamics": -0.396877, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.536636, "high": 21.596389, "low": 21.476883, "close": 21.5281, "volume": 53985}, "trend_line": 20.932437, "activity_lines": {"activity_5": 21.516687, "activity_10": 21.504716, "activity_20": 21.37549, "activity_30": 21.194996}, "trend_signal": 1, "fair_value": 17.731197, "relative_strength": 1.162508, "rate_of_change": 0.22927950624559604, "market_dynamics": -0.558482, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.519594, "high": 21.745802, "low": 21.519594, "close": 21.6391, "volume": 85940}, "trend_line": 20.982383, "activity_lines": {"activity_5": 21.55882, "activity_10": 21.53274, "activity_20": 21.415388, "activity_30": 21.240587}, "trend_signal": 1, "fair_value": 17.756729, "relative_strength": -3.785313, "rate_of_change": 0.2386057581350824, "market_dynamics": -0.660099, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.64763, "high": 21.801281, "low": 21.562354, "close": 21.7586, "volume": 84786}, "trend_line": 21.032493, "activity_lines": {"activity_5": 21.63054, "activity_10": 21.578687, "activity_20": 21.461051, "activity_30": 21.290666}, "trend_signal": 1, "fair_value": 17.783992, "relative_strength": -4.35727, "rate_of_change": 0.2388193943462003, "market_dynamics": -0.701852, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.758589, "high": 21.809806, "low": 21.630547, "close": 21.6903, "volume": 68686}, "trend_line": 21.080053, "activity_lines": {"activity_5": 21.661847, "activity_10": 21.606007, "activity_20": 21.495889, "activity_30": 21.333105}, "trend_signal": 1, "fair_value": 17.809816, "relative_strength": -5.261158, "rate_of_change": 0.2261263084694749, "market_dynamics": -0.723398, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.36045, "high": 22.430463, "low": 21.765338, "close": 21.8266, "volume": 118293}, "trend_line": 21.13129, "activity_lines": {"activity_5": 21.731753, "activity_10": 21.653298, "activity_20": 21.539871, "activity_30": 21.381269}, "trend_signal": 1, "fair_value": 17.838322, "relative_strength": -4.524352, "rate_of_change": 0.24305916118901796, "market_dynamics": -0.50764, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.870352, "high": 21.922861, "low": 21.75658, "close": 21.8616, "volume": 77452}, "trend_line": 21.18265, "activity_lines": {"activity_5": 21.78944, "activity_10": 21.699507, "activity_20": 21.583019, "activity_30": 21.428386}, "trend_signal": 1, "fair_value": 17.866258, "relative_strength": -5.274942, "rate_of_change": 0.24305189129484742, "market_dynamics": -0.422875, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.861548, "high": 21.966568, "low": 21.809039, "close": 21.8703, "volume": 75638}, "trend_line": 21.229937, "activity_lines": {"activity_5": 21.827793, "activity_10": 21.742476, "activity_20": 21.6225, "activity_30": 21.472751}, "trend_signal": 1, "fair_value": 17.894074, "relative_strength": -5.147865, "rate_of_change": 0.22323458113125955, "market_dynamics": -0.416069, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.879065, "high": 21.879065, "low": 21.74779, "close": 21.8003, "volume": 83061}, "trend_line": 21.27517, "activity_lines": {"activity_5": 21.8274, "activity_10": 21.76572, "activity_20": 21.651019, "activity_30": 21.509548}, "trend_signal": 1, "fair_value": 17.920824, "relative_strength": -5.413993, "rate_of_change": 0.21306233739647762, "market_dynamics": -0.370688, "expectation": {"probability": 62.6702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.826593, "high": 21.957868, "low": 21.712822, "close": 21.8616, "volume": 173710}, "trend_line": 21.32578, "activity_lines": {"activity_5": 21.84466, "activity_10": 21.794538, "activity_20": 21.682085, "activity_30": 21.547382}, "trend_signal": 1, "fair_value": 17.94735, "relative_strength": -3.419746, "rate_of_change": 0.23788294053585698, "market_dynamics": -0.387149, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.791605, "high": 22.0279, "low": 21.791605, "close": 22.0279, "volume": 58414}, "trend_line": 21.373603, "activity_lines": {"activity_5": 21.905933, "activity_10": 21.848615, "activity_20": 21.725249, "activity_30": 21.59268}, "trend_signal": 1, "fair_value": 17.976308, "relative_strength": -7.518494, "rate_of_change": 0.22424971091325854, "market_dynamics": -0.450155, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.03662, "high": 22.03662, "low": 21.861587, "close": 21.9316, "volume": 76943}, "trend_line": 21.42238, "activity_lines": {"activity_5": 21.921687, "activity_10": 21.875007, "activity_20": 21.755066, "activity_30": 21.62868}, "trend_signal": 1, "fair_value": 18.004782, "relative_strength": -4.494747, "rate_of_change": 0.2282114063782376, "market_dynamics": -0.525106, "expectation": {"probability": 63.9636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.887874, "high": 22.045403, "low": 21.887874, "close": 22.0279, "volume": 46889}, "trend_line": 21.474647, "activity_lines": {"activity_5": 21.964873, "activity_10": 21.911573, "activity_20": 21.790496, "activity_30": 21.667746}, "trend_signal": 1, "fair_value": 18.034048, "relative_strength": -5.6166, "rate_of_change": 0.24398316153480848, "market_dynamics": -0.473128, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.027902, "high": 22.325458, "low": 21.992896, "close": 22.2817, "volume": 61686}, "trend_line": 21.522327, "activity_lines": {"activity_5": 22.082153, "activity_10": 21.987215, "activity_20": 21.84725, "activity_30": 21.719814}, "trend_signal": 1, "fair_value": 18.064237, "relative_strength": -5.055095, "rate_of_change": 0.22202926083022329, "market_dynamics": -0.348576, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.281678, "high": 22.281678, "low": 22.054135, "close": 22.1329, "volume": 100977}, "trend_line": 21.563937, "activity_lines": {"activity_5": 22.11774, "activity_10": 22.026291, "activity_20": 21.885716, "activity_30": 21.759206}, "trend_signal": 1, "fair_value": 18.093494, "relative_strength": -8.42636, "rate_of_change": 0.19333411298879807, "market_dynamics": -0.06458, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.185442, "high": 22.246703, "low": 22.054254, "close": 22.2292, "volume": 125962}, "trend_line": 21.606537, "activity_lines": {"activity_5": 22.16734, "activity_10": 22.074829, "activity_20": 21.929986, "activity_30": 21.802126}, "trend_signal": 1, "fair_value": 18.12396, "relative_strength": -8.513214, "rate_of_change": 0.19755205183543337, "market_dynamics": 0.303951, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.115403, "high": 22.246678, "low": 22.062893, "close": 22.0979, "volume": 84421}, "trend_line": 21.64587, "activity_lines": {"activity_5": 22.159753, "activity_10": 22.092175, "activity_20": 21.957883, "activity_30": 21.833827}, "trend_signal": 1, "fair_value": 18.151956, "relative_strength": -6.781571, "rate_of_change": 0.18204212919450802, "market_dynamics": 0.319227, "expectation": {"probability": 65.3304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.141664, "high": 22.351616, "low": 22.106657, "close": 22.3342, "volume": 36096}, "trend_line": 21.691413, "activity_lines": {"activity_5": 22.219847, "activity_10": 22.148187, "activity_20": 22.005898, "activity_30": 21.878235}, "trend_signal": 1, "fair_value": 18.17964, "relative_strength": -6.459272, "rate_of_change": 0.21040041356620046, "market_dynamics": 0.247661, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.81563, "high": 22.923082, "low": 22.367913, "close": 22.547, "volume": 78583}, "trend_line": 21.739333, "activity_lines": {"activity_5": 22.330453, "activity_10": 22.234456, "activity_20": 22.070137, "activity_30": 21.933434}, "trend_signal": 1, "fair_value": 18.210796, "relative_strength": -4.606144, "rate_of_change": 0.2209169130660033, "market_dynamics": 0.348331, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.529205, "high": 22.590273, "low": 22.385846, "close": 22.3948, "volume": 39414}, "trend_line": 21.78329, "activity_lines": {"activity_5": 22.37264, "activity_10": 22.279476, "activity_20": 22.114866, "activity_30": 21.975723}, "trend_signal": 1, "fair_value": 18.23972, "relative_strength": -2.94749, "rate_of_change": 0.2022003158974678, "market_dynamics": 0.187531, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.439548, "high": 22.60968, "low": 22.269416, "close": 22.547, "volume": 107642}, "trend_line": 21.82982, "activity_lines": {"activity_5": 22.4481, "activity_10": 22.342475, "activity_20": 22.170247, "activity_30": 22.024994}, "trend_signal": 1, "fair_value": 18.269748, "relative_strength": -4.846114, "rate_of_change": 0.21360409745268336, "market_dynamics": 0.516098, "expectation": {"probability": 63.7453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.520122, "high": 22.6813, "low": 22.520122, "close": 22.6813, "volume": 30769}, "trend_line": 21.879717, "activity_lines": {"activity_5": 22.54714, "activity_10": 22.420453, "activity_20": 22.233282, "activity_30": 22.079928}, "trend_signal": 1, "fair_value": 18.303647, "relative_strength": -5.524744, "rate_of_change": 0.22857265886753925, "market_dynamics": 0.686763, "expectation": {"probability": 64.5249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.573869, "high": 22.69923, "low": 22.394783, "close": 22.4306, "volume": 125405}, "trend_line": 21.913073, "activity_lines": {"activity_5": 22.52372, "activity_10": 22.439218, "activity_20": 22.26695, "activity_30": 22.115469}, "trend_signal": 1, "fair_value": 18.337105, "relative_strength": -5.084444, "rate_of_change": 0.15245169761565597, "market_dynamics": 0.537149, "expectation": {"probability": 67.2928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.430588, "high": 22.582812, "low": 22.387607, "close": 22.5067, "volume": 70511}, "trend_line": 21.949393, "activity_lines": {"activity_5": 22.51924, "activity_10": 22.464498, "activity_20": 22.304096, "activity_30": 22.153768}, "trend_signal": 1, "fair_value": 18.372351, "relative_strength": -4.747498, "rate_of_change": 0.16574580844959494, "market_dynamics": 0.482052, "expectation": {"probability": 64.853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.484328, "high": 22.559007, "low": 22.430602, "close": 22.5291, "volume": 66993}, "trend_line": 21.986173, "activity_lines": {"activity_5": 22.524913, "activity_10": 22.48976, "activity_20": 22.339813, "activity_30": 22.191168}, "trend_signal": 1, "fair_value": 18.40635, "relative_strength": -7.145975, "rate_of_change": 0.1675672762340182, "market_dynamics": 0.202514, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.582863, "high": 22.663452, "low": 22.529137, "close": 22.556, "volume": 35564}, "trend_line": 22.024137, "activity_lines": {"activity_5": 22.5306, "activity_10": 22.512709, "activity_20": 22.374098, "activity_30": 22.227931}, "trend_signal": 1, "fair_value": 18.441104, "relative_strength": -4.748884, "rate_of_change": 0.17267216081670408, "market_dynamics": -0.082521, "expectation": {"probability": 66.6899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.573868, "high": 22.744, "low": 22.529096, "close": 22.744, "volume": 51457}, "trend_line": 22.06239, "activity_lines": {"activity_5": 22.598353, "activity_10": 22.563898, "activity_20": 22.422814, "activity_30": 22.274374}, "trend_signal": 1, "fair_value": 18.478051, "relative_strength": -0.52803, "rate_of_change": 0.17368671471668098, "market_dynamics": -0.132012, "expectation": {"probability": 66.9886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.699289, "high": 22.744061, "low": 22.6187, "close": 22.6187, "volume": 46180}, "trend_line": 22.100167, "activity_lines": {"activity_5": 22.62016, "activity_10": 22.580558, "activity_20": 22.455395, "activity_30": 22.310265}, "trend_signal": 1, "fair_value": 18.513073, "relative_strength": 2.240508, "rate_of_change": 0.17122804918233425, "market_dynamics": -0.301364, "expectation": {"probability": 64.7554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.699233, "high": 22.815639, "low": 22.591781, "close": 22.786, "volume": 86579}, "trend_line": 22.143237, "activity_lines": {"activity_5": 22.685193, "activity_10": 22.622464, "activity_20": 22.500346, "activity_30": 22.354512}, "trend_signal": 1, "fair_value": 18.548181, "relative_strength": 5.583523, "rate_of_change": 0.19488540516458616, "market_dynamics": -0.150414, "expectation": {"probability": 62.9079, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.815617, "high": 22.815707, "low": 22.681391, "close": 22.6993, "volume": 38757}, "trend_line": 22.180287, "activity_lines": {"activity_5": 22.702707, "activity_10": 22.64426, "activity_20": 22.532345, "activity_30": 22.390387}, "trend_signal": 1, "fair_value": 18.582958, "relative_strength": 4.870779, "rate_of_change": 0.16731971030252124, "market_dynamics": -0.20835, "expectation": {"probability": 64.6166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.699238, "high": 22.824598, "low": 22.618649, "close": 22.8066, "volume": 112024}, "trend_line": 22.224897, "activity_lines": {"activity_5": 22.74464, "activity_10": 22.680029, "activity_20": 22.570575, "activity_30": 22.430795}, "trend_signal": 1, "fair_value": 18.615384, "relative_strength": 7.776675, "rate_of_change": 0.20112453910086336, "market_dynamics": -0.111288, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.251116, "high": 23.315102, "low": 22.170946, "close": 22.1801, "volume": 241180}, "trend_line": 22.24663, "activity_lines": {"activity_5": 22.561033, "activity_10": 22.597169, "activity_20": 22.54543, "activity_30": 22.427905}, "trend_signal": 1, "fair_value": 18.645116, "relative_strength": 15.993237, "rate_of_change": 0.09778672990026058, "market_dynamics": -0.202777, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.006226, "high": 22.235076, "low": 21.063455, "close": 21.3562, "volume": 496774}, "trend_line": 22.2372, "activity_lines": {"activity_5": 22.140387, "activity_10": 22.373622, "activity_20": 22.440634, "activity_30": 22.370457}, "trend_signal": 0, "fair_value": 18.673078, "relative_strength": 3.897924, "rate_of_change": -0.042388442654003204, "market_dynamics": -0.560937, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.511861, "high": 22.175525, "low": 21.292165, "close": 22.0611, "volume": 85396}, "trend_line": 22.247283, "activity_lines": {"activity_5": 22.038873, "activity_10": 22.297773, "activity_20": 22.406171, "activity_30": 22.359096}, "trend_signal": 0, "fair_value": 18.705052, "relative_strength": 9.81589, "rate_of_change": 0.045342938859200196, "market_dynamics": -0.728541, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.235014, "high": 22.422396, "low": 21.887163, "close": 22.3174, "volume": 52296}, "trend_line": 22.268187, "activity_lines": {"activity_5": 22.07112, "activity_10": 22.276625, "activity_20": 22.397168, "activity_30": 22.36362}, "trend_signal": 0, "fair_value": 18.739221, "relative_strength": 4.424833, "rate_of_change": 0.09396203572365033, "market_dynamics": -1.133928, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.225937, "high": 22.768679, "low": 22.225937, "close": 22.7111, "volume": 71281}, "trend_line": 22.29767, "activity_lines": {"activity_5": 22.26006, "activity_10": 22.330909, "activity_20": 22.424781, "activity_30": 22.392195}, "trend_signal": 0, "fair_value": 18.77957, "relative_strength": 2.804873, "rate_of_change": 0.13239964259326112, "market_dynamics": -1.018324, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.441051, "high": 22.784326, "low": 22.42732, "close": 22.6104, "volume": 33136}, "trend_line": 22.32263, "activity_lines": {"activity_5": 22.4218, "activity_10": 22.364064, "activity_20": 22.440509, "activity_30": 22.412371}, "trend_signal": 1, "fair_value": 18.823506, "relative_strength": 2.581598, "rate_of_change": 0.11193994708864241, "market_dynamics": -0.895058, "expectation": {"probability": 66.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.683612, "high": 22.857538, "low": 22.372376, "close": 22.4273, "volume": 64150}, "trend_line": 22.341197, "activity_lines": {"activity_5": 22.49382, "activity_10": 22.366356, "activity_20": 22.436359, "activity_30": 22.419124}, "trend_signal": 1, "fair_value": 18.868001, "relative_strength": -4.644691, "rate_of_change": 0.083175683152034, "market_dynamics": -0.727236, "expectation": {"probability": 67.3703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.454772, "high": 22.728293, "low": 22.454772, "close": 22.5367, "volume": 60440}, "trend_line": 22.365743, "activity_lines": {"activity_5": 22.5309, "activity_10": 22.39202, "activity_20": 22.442184, "activity_30": 22.431737}, "trend_signal": 1, "fair_value": 18.906631, "relative_strength": -1.79964, "rate_of_change": 0.10986877739808341, "market_dynamics": -0.571541, "expectation": {"probability": 66.0197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.564618, "high": 22.720236, "low": 22.335768, "close": 22.409, "volume": 72192}, "trend_line": 22.38399, "activity_lines": {"activity_5": 22.493707, "activity_10": 22.398998, "activity_20": 22.435896, "activity_30": 22.434528}, "trend_signal": 1, "fair_value": 18.942208, "relative_strength": -4.06373, "rate_of_change": 0.08158459122061067, "market_dynamics": -0.565344, "expectation": {"probability": 67.1108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.370902, "high": 22.628679, "low": 22.370902, "close": 22.5051, "volume": 29411}, "trend_line": 22.399897, "activity_lines": {"activity_5": 22.48244, "activity_10": 22.428727, "activity_20": 22.438693, "activity_30": 22.442341}, "trend_signal": 1, "fair_value": 18.981593, "relative_strength": -5.480189, "rate_of_change": 0.07106418471415758, "market_dynamics": -0.558369, "expectation": {"probability": 65.9423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.573745, "high": 22.701901, "low": 22.482205, "close": 22.6424, "volume": 59503}, "trend_line": 22.42359, "activity_lines": {"activity_5": 22.530673, "activity_10": 22.488902, "activity_20": 22.454766, "activity_30": 22.457987}, "trend_signal": 1, "fair_value": 19.034717, "relative_strength": -4.316876, "rate_of_change": 0.10577280779461407, "market_dynamics": -0.439169, "expectation": {"probability": 66.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.70192, "high": 22.961894, "low": 22.65615, "close": 22.885, "volume": 44868}, "trend_line": 22.45216, "activity_lines": {"activity_5": 22.65764, "activity_10": 22.58478, "activity_20": 22.494129, "activity_30": 22.487755}, "trend_signal": 1, "fair_value": 19.086569, "relative_strength": -3.231482, "rate_of_change": 0.12741046371253859, "market_dynamics": -0.276177, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.793452, "high": 23.214536, "low": 22.793452, "close": 23.1143, "volume": 114964}, "trend_line": 22.479913, "activity_lines": {"activity_5": 22.830527, "activity_10": 22.694553, "activity_20": 22.553166, "activity_30": 22.530474}, "trend_signal": 1, "fair_value": 19.140513, "relative_strength": -6.065355, "rate_of_change": 0.12360948790673407, "market_dynamics": 0.031446, "expectation": {"probability": 65.4031, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.646987, "high": 23.646987, "low": 22.891704, "close": 23.0695, "volume": 192889}, "trend_line": 22.511133, "activity_lines": {"activity_5": 22.949973, "activity_10": 22.777031, "activity_20": 22.605043, "activity_30": 22.568512}, "trend_signal": 1, "fair_value": 19.194869, "relative_strength": -7.540241, "rate_of_change": 0.13887954103737474, "market_dynamics": 0.366983, "expectation": {"probability": 67.579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.050799, "high": 23.135063, "low": 22.973464, "close": 23.1257, "volume": 47367}, "trend_line": 22.541017, "activity_lines": {"activity_5": 23.04412, "activity_10": 22.856053, "activity_20": 22.6597, "activity_30": 22.608161}, "trend_signal": 1, "fair_value": 19.248514, "relative_strength": -6.905505, "rate_of_change": 0.13275209204263122, "market_dynamics": 0.603653, "expectation": {"probability": 65.0695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.135082, "high": 23.4815, "low": 23.135082, "close": 23.4815, "volume": 47704}, "trend_line": 22.587137, "activity_lines": {"activity_5": 23.215493, "activity_10": 22.992227, "activity_20": 22.745529, "activity_30": 22.668837}, "trend_signal": 1, "fair_value": 19.301086, "relative_strength": -6.521922, "rate_of_change": 0.20460478779639082, "market_dynamics": 0.842854, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.406611, "high": 23.593864, "low": 23.406611, "close": 23.5096, "volume": 45920}, "trend_line": 22.626317, "activity_lines": {"activity_5": 23.340293, "activity_10": 23.117673, "activity_20": 22.830522, "activity_30": 22.728351}, "trend_signal": 1, "fair_value": 19.350251, "relative_strength": -7.054425, "rate_of_change": 0.17346155911659708, "market_dynamics": 0.964032, "expectation": {"probability": 65.6486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.406558, "high": 23.575085, "low": 23.369107, "close": 23.4882, "volume": 36636}, "trend_line": 22.65769, "activity_lines": {"activity_5": 23.41632, "activity_10": 23.219549, "activity_20": 22.909235, "activity_30": 22.783957}, "trend_signal": 1, "fair_value": 19.397417, "relative_strength": -4.79955, "rate_of_change": 0.13865712214673975, "market_dynamics": 1.022175, "expectation": {"probability": 67.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.453405, "high": 23.575026, "low": 23.453405, "close": 23.5284, "volume": 46193}, "trend_line": 22.695477, "activity_lines": {"activity_5": 23.48082, "activity_10": 23.311435, "activity_20": 22.988432, "activity_30": 22.840131}, "trend_signal": 1, "fair_value": 19.445399, "relative_strength": -7.788061, "rate_of_change": 0.16677340011272804, "market_dynamics": 1.083046, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.508587, "high": 23.724863, "low": 23.502033, "close": 23.5363, "volume": 26971}, "trend_line": 22.728453, "activity_lines": {"activity_5": 23.51736, "activity_10": 23.384404, "activity_20": 23.064434, "activity_30": 22.894378}, "trend_signal": 1, "fair_value": 19.4942, "relative_strength": -8.014339, "rate_of_change": 0.14529767318835332, "market_dynamics": 1.025701, "expectation": {"probability": 65.8884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.570468, "high": 23.687501, "low": 23.553334, "close": 23.6126, "volume": 17709}, "trend_line": 22.759497, "activity_lines": {"activity_5": 23.55196, "activity_10": 23.452496, "activity_20": 23.144228, "activity_30": 22.95142}, "trend_signal": 1, "fair_value": 19.543141, "relative_strength": -6.690088, "rate_of_change": 0.1365865067895356, "market_dynamics": 0.981148, "expectation": {"probability": 66.4494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.575064, "high": 23.678989, "low": 23.4908, "close": 23.4908, "volume": 39172}, "trend_line": 22.794837, "activity_lines": {"activity_5": 23.53722, "activity_10": 23.480804, "activity_20": 23.2056, "activity_30": 22.998601}, "trend_signal": 1, "fair_value": 19.593085, "relative_strength": -6.747918, "rate_of_change": 0.15527583935621023, "market_dynamics": 0.925624, "expectation": {"probability": 68.4081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.63121, "high": 23.63121, "low": 23.387875, "close": 23.4066, "volume": 117187}, "trend_line": 22.824833, "activity_lines": {"activity_5": 23.495667, "activity_10": 23.482787, "activity_20": 23.248789, "activity_30": 23.038069}, "trend_signal": 1, "fair_value": 19.640472, "relative_strength": -7.689005, "rate_of_change": 0.1315912019901725, "market_dynamics": 0.949696, "expectation": {"probability": 67.8659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.537663, "high": 23.537663, "low": 23.397223, "close": 23.4005, "volume": 125096}, "trend_line": 22.85388, "activity_lines": {"activity_5": 23.45752, "activity_10": 23.478347, "activity_20": 23.28499, "activity_30": 23.075209}, "trend_signal": 1, "fair_value": 19.690709, "relative_strength": -9.146757, "rate_of_change": 0.12726051489620313, "market_dynamics": 0.946729, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.453424, "high": 23.556413, "low": 23.406611, "close": 23.5096, "volume": 140672}, "trend_line": 22.885667, "activity_lines": {"activity_5": 23.464267, "activity_10": 23.487725, "activity_20": 23.326423, "activity_30": 23.117514}, "trend_signal": 1, "fair_value": 19.74544, "relative_strength": -10.41532, "rate_of_change": 0.1390879798091236, "market_dynamics": 0.909928, "expectation": {"probability": 65.4726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.509611, "high": 23.621869, "low": 23.47216, "close": 23.6126, "volume": 78024}, "trend_line": 22.91462, "activity_lines": {"activity_5": 23.507127, "activity_10": 23.508851, "activity_20": 23.373863, "activity_30": 23.164412}, "trend_signal": 1, "fair_value": 19.805026, "relative_strength": -9.410877, "rate_of_change": 0.12651149734896422, "market_dynamics": 0.79371, "expectation": {"probability": 65.7182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.127233, "high": 24.184702, "low": 23.53387, "close": 23.792, "volume": 247166}, "trend_line": 22.95373, "activity_lines": {"activity_5": 23.609787, "activity_10": 23.560211, "activity_20": 23.433617, "activity_30": 23.221018}, "trend_signal": 1, "fair_value": 19.867289, "relative_strength": -9.591725, "rate_of_change": 0.17067706119499632, "market_dynamics": 0.724532, "expectation": {"probability": 66.0065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.801562, "high": 23.969274, "low": 23.61, "close": 23.61, "volume": 154442}, "trend_line": 22.981197, "activity_lines": {"activity_5": 23.6317, "activity_10": 23.573345, "activity_20": 23.469539, "activity_30": 23.263358}, "trend_signal": 1, "fair_value": 19.930571, "relative_strength": -8.019031, "rate_of_change": 0.11966246880137328, "market_dynamics": 0.546246, "expectation": {"probability": 67.4161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.715362, "high": 23.768041, "low": 23.5238, "close": 23.5238, "volume": 67013}, "trend_line": 23.00868, "activity_lines": {"activity_5": 23.61132, "activity_10": 23.568593, "activity_20": 23.49214, "activity_30": 23.298364}, "trend_signal": 1, "fair_value": 19.997299, "relative_strength": -10.326171, "rate_of_change": 0.11958907101312691, "market_dynamics": 0.218405, "expectation": {"probability": 66.9081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.610047, "high": 23.705828, "low": 23.530453, "close": 23.543, "volume": 49328}, "trend_line": 23.033227, "activity_lines": {"activity_5": 23.58912, "activity_10": 23.567415, "activity_20": 23.511262, "activity_30": 23.332837}, "trend_signal": 1, "fair_value": 20.059199, "relative_strength": -11.93065, "rate_of_change": 0.1066858246540083, "market_dynamics": -0.044051, "expectation": {"probability": 66.1984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.56209, "high": 23.627413, "low": 23.437575, "close": 23.5142, "volume": 67837}, "trend_line": 23.077697, "activity_lines": {"activity_5": 23.555093, "activity_10": 23.560878, "activity_20": 23.522698, "activity_30": 23.363867}, "trend_signal": 1, "fair_value": 20.119438, "relative_strength": -13.415757, "rate_of_change": 0.19306890866833576, "market_dynamics": -0.424384, "expectation": {"probability": 67.0863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.389673, "high": 23.619547, "low": 23.389673, "close": 23.5525, "volume": 48845}, "trend_line": 23.150907, "activity_lines": {"activity_5": 23.540393, "activity_10": 23.563095, "activity_20": 23.53363, "activity_30": 23.3945}, "trend_signal": 1, "fair_value": 20.174735, "relative_strength": -10.347831, "rate_of_change": 0.3172326944062033, "market_dynamics": -0.638503, "expectation": {"probability": 65.8266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.581225, "high": 23.777575, "low": 23.475866, "close": 23.5046, "volume": 29808}, "trend_line": 23.199023, "activity_lines": {"activity_5": 23.525693, "activity_10": 23.55548, "activity_20": 23.536822, "activity_30": 23.417318}, "trend_signal": 1, "fair_value": 20.230153, "relative_strength": -10.168401, "rate_of_change": 0.20783634956505279, "market_dynamics": -0.737005, "expectation": {"probability": 66.873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.504622, "high": 23.696184, "low": 23.418419, "close": 23.5142, "volume": 44914}, "trend_line": 23.238917, "activity_lines": {"activity_5": 23.52122, "activity_10": 23.547829, "activity_20": 23.53907, "activity_30": 23.437652}, "trend_signal": 1, "fair_value": 20.284443, "relative_strength": -7.106446, "rate_of_change": 0.17196413831737792, "market_dynamics": -0.769113, "expectation": {"probability": 65.5125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.495103, "high": 23.56215, "low": 22.958729, "close": 23.4089, "volume": 92427}, "trend_line": 23.262177, "activity_lines": {"activity_5": 23.482287, "activity_10": 23.518965, "activity_20": 23.529171, "activity_30": 23.448619}, "trend_signal": 1, "fair_value": 20.335011, "relative_strength": -11.636796, "rate_of_change": 0.10009072281638813, "market_dynamics": -0.839722, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.389673, "high": 23.5525, "low": 23.284314, "close": 23.5525, "volume": 114447}, "trend_line": 23.29358, "activity_lines": {"activity_5": 23.50016, "activity_10": 23.518042, "activity_20": 23.5316, "activity_30": 23.46735}, "trend_signal": 1, "fair_value": 20.389936, "relative_strength": -11.797538, "rate_of_change": 0.13499596361938698, "market_dynamics": -0.790685, "expectation": {"probability": 65.2081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.562128, "high": 23.763269, "low": 23.35141, "close": 23.7058, "volume": 115896}, "trend_line": 23.336197, "activity_lines": {"activity_5": 23.56658, "activity_10": 23.546084, "activity_20": 23.548291, "activity_30": 23.493945}, "trend_signal": 1, "fair_value": 20.445263, "relative_strength": -9.365072, "rate_of_change": 0.18295599044887007, "market_dynamics": -0.56673, "expectation": {"probability": 65.4492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.73456, "high": 24.031481, "low": 23.6292, "close": 23.9357, "volume": 93771}, "trend_line": 23.38283, "activity_lines": {"activity_5": 23.699413, "activity_10": 23.617493, "activity_20": 23.585943, "activity_30": 23.532622}, "trend_signal": 1, "fair_value": 20.501658, "relative_strength": -8.828509, "rate_of_change": 0.19983118928932564, "market_dynamics": -0.2415, "expectation": {"probability": 65.7324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.945275, "high": 24.031478, "low": 23.887806, "close": 24.0219, "volume": 45589}, "trend_line": 23.436593, "activity_lines": {"activity_5": 23.83224, "activity_10": 23.698653, "activity_20": 23.629674, "activity_30": 23.573852}, "trend_signal": 1, "fair_value": 20.559144, "relative_strength": -9.437276, "rate_of_change": 0.22992512026987327, "market_dynamics": 0.111325, "expectation": {"probability": 65.7662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.55333, "high": 24.73934, "low": 23.98551, "close": 24.1911, "volume": 100903}, "trend_line": 23.492793, "activity_lines": {"activity_5": 23.98762, "activity_10": 23.80152, "activity_20": 23.687169, "activity_30": 23.62253}, "trend_signal": 1, "fair_value": 20.612659, "relative_strength": -7.01902, "rate_of_change": 0.23979594645006838, "market_dynamics": 0.478668, "expectation": {"probability": 65.8524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.19105, "high": 24.296978, "low": 24.09315, "close": 24.24, "volume": 66641}, "trend_line": 23.546047, "activity_lines": {"activity_5": 24.107153, "activity_10": 23.901495, "activity_20": 23.746202, "activity_30": 23.670737}, "trend_signal": 1, "fair_value": 20.663765, "relative_strength": -8.606839, "rate_of_change": 0.22668228507356525, "market_dynamics": 0.699083, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.279209, "high": 24.377109, "low": 24.210679, "close": 24.3076, "volume": 76803}, "trend_line": 23.593467, "activity_lines": {"activity_5": 24.203387, "activity_10": 24.000564, "activity_20": 23.808687, "activity_30": 23.71987}, "trend_signal": 1, "fair_value": 20.714088, "relative_strength": -7.375637, "rate_of_change": 0.20139261592401864, "market_dynamics": 0.882169, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.28901, "high": 24.3967, "low": 24.23027, "close": 24.2988, "volume": 58194}, "trend_line": 23.63295, "activity_lines": {"activity_5": 24.256567, "activity_10": 24.084304, "activity_20": 23.866443, "activity_30": 23.765375}, "trend_signal": 1, "fair_value": 20.76246, "relative_strength": -7.456928, "rate_of_change": 0.16734717284238304, "market_dynamics": 1.016108, "expectation": {"probability": 66.9784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.30853, "high": 24.47496, "low": 24.23021, "close": 24.4358, "volume": 72106}, "trend_line": 23.678493, "activity_lines": {"activity_5": 24.331207, "activity_10": 24.178513, "activity_20": 23.932999, "activity_30": 23.817172}, "trend_signal": 1, "fair_value": 20.811174, "relative_strength": -6.643252, "rate_of_change": 0.1927097548126601, "market_dynamics": 1.058899, "expectation": {"probability": 65.6048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.45541, "high": 24.4652, "low": 24.28898, "close": 24.4652, "volume": 58160}, "trend_line": 23.723143, "activity_lines": {"activity_5": 24.388053, "activity_10": 24.261311, "activity_20": 23.997425, "activity_30": 23.867927}, "trend_signal": 1, "fair_value": 20.860417, "relative_strength": -4.521023, "rate_of_change": 0.18856774373268073, "market_dynamics": 1.076635, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.47502, "high": 24.52397, "low": 24.42607, "close": 24.4946, "volume": 22291}, "trend_line": 23.756913, "activity_lines": {"activity_5": 24.436427, "activity_10": 24.330249, "activity_20": 24.0601, "activity_30": 23.917698}, "trend_signal": 1, "fair_value": 20.907953, "relative_strength": -3.117497, "rate_of_change": 0.1423504465660411, "market_dynamics": 0.96485, "expectation": {"probability": 66.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.50435, "high": 24.57288, "low": 24.4554, "close": 24.4554, "volume": 50320}, "trend_line": 23.78844, "activity_lines": {"activity_5": 24.45476, "activity_10": 24.374931, "activity_20": 24.114842, "activity_30": 23.962762}, "trend_signal": 1, "fair_value": 20.955919, "relative_strength": -4.239135, "rate_of_change": 0.13270663574851044, "market_dynamics": 0.897407, "expectation": {"probability": 67.5359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.50431, "high": 24.57284, "low": 24.3183, "close": 24.4162, "volume": 111703}, "trend_line": 23.819373, "activity_lines": {"activity_5": 24.450173, "activity_10": 24.398856, "activity_20": 24.162691, "activity_30": 24.003263}, "trend_signal": 1, "fair_value": 21.001785, "relative_strength": -3.943016, "rate_of_change": 0.1300337474840613, "market_dynamics": 0.892031, "expectation": {"probability": 66.8881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.43586, "high": 24.50439, "low": 24.333065, "close": 24.3967, "volume": 55332}, "trend_line": 23.848317, "activity_lines": {"activity_5": 24.43126, "activity_10": 24.4105, "activity_20": 24.204845, "activity_30": 24.04051}, "trend_signal": 1, "fair_value": 21.050492, "relative_strength": -2.56484, "rate_of_change": 0.1215145335689682, "market_dynamics": 0.799723, "expectation": {"probability": 66.7994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.37711, "high": 24.47501, "low": 24.23026, "close": 24.289, "volume": 94690}, "trend_line": 23.873407, "activity_lines": {"activity_5": 24.379053, "activity_10": 24.395747, "activity_20": 24.232584, "activity_30": 24.068941}, "trend_signal": 1, "fair_value": 21.105218, "relative_strength": -1.700368, "rate_of_change": 0.1052065854374492, "market_dynamics": 0.716801, "expectation": {"probability": 66.7108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.42607, "high": 24.42607, "low": 23.9072, "close": 23.9072, "volume": 98768}, "trend_line": 23.883227, "activity_lines": {"activity_5": 24.211327, "activity_10": 24.309796, "activity_20": 24.22041, "activity_30": 24.071121}, "trend_signal": 1, "fair_value": 21.160024, "relative_strength": -1.015931, "rate_of_change": 0.0411336345918338, "market_dynamics": 0.392832, "expectation": {"probability": 66.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.107853, "high": 24.269388, "low": 23.897368, "close": 23.9658, "volume": 80068}, "trend_line": 23.89906, "activity_lines": {"activity_5": 24.102293, "activity_10": 24.240551, "activity_20": 24.211944, "activity_30": 24.076448}, "trend_signal": 1, "fair_value": 21.211599, "relative_strength": 2.833101, "rate_of_change": 0.06629338656789177, "market_dynamics": -0.115053, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.51, "high": 24.865, "low": 23.89, "close": 23.89, "volume": 281298}, "trend_line": 23.915173, "activity_lines": {"activity_5": 24.000633, "activity_10": 24.163738, "activity_20": 24.194292, "activity_30": 24.075864}, "trend_signal": 1, "fair_value": 21.262242, "relative_strength": -0.870254, "rate_of_change": 0.0674210617488751, "market_dynamics": -0.420167, "expectation": {"probability": 67.6417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.91, "high": 24.2999, "low": 23.63, "close": 24.17, "volume": 187789}, "trend_line": 23.940823, "activity_lines": {"activity_5": 24.027387, "activity_10": 24.145267, "activity_20": 24.201471, "activity_30": 24.092304}, "trend_signal": 1, "fair_value": 21.312198, "relative_strength": -3.64541, "rate_of_change": 0.10725408509485754, "market_dynamics": -0.631107, "expectation": {"probability": 65.4227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.2, "high": 24.7899, "low": 24.1058, "close": 24.61, "volume": 106479}, "trend_line": 23.977503, "activity_lines": {"activity_5": 24.21592, "activity_10": 24.211629, "activity_20": 24.247432, "activity_30": 24.135477}, "trend_signal": 1, "fair_value": 21.364478, "relative_strength": -7.082081, "rate_of_change": 0.15321110723719453, "market_dynamics": -0.521854, "expectation": {"probability": 65.4532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5186, "high": 24.9723, "low": 24.5186, "close": 24.87, "volume": 111620}, "trend_line": 24.019417, "activity_lines": {"activity_5": 24.46972, "activity_10": 24.322631, "activity_20": 24.312435, "activity_30": 24.193057}, "trend_signal": 1, "fair_value": 21.419963, "relative_strength": -7.792223, "rate_of_change": 0.17480552499566784, "market_dynamics": -0.24285, "expectation": {"probability": 66.1581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.88, "high": 25.07, "low": 24.78, "close": 25.0699, "volume": 89454}, "trend_line": 24.062013, "activity_lines": {"activity_5": 24.725967, "activity_10": 24.463153, "activity_20": 24.390203, "activity_30": 24.260831}, "trend_signal": 1, "fair_value": 21.478319, "relative_strength": -8.053782, "rate_of_change": 0.1773398579990498, "market_dynamics": 0.009899, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.97, "high": 25.0381, "low": 24.8601, "close": 24.97, "volume": 44783}, "trend_line": 24.107347, "activity_lines": {"activity_5": 24.875307, "activity_10": 24.574338, "activity_20": 24.45196, "activity_30": 24.31941}, "trend_signal": 1, "fair_value": 21.534942, "relative_strength": -12.719516, "rate_of_change": 0.18840485207950153, "market_dynamics": 0.152795, "expectation": {"probability": 66.6491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.03, "low": 24.77, "close": 24.84, "volume": 54177}, "trend_line": 24.15122, "activity_lines": {"activity_5": 24.909313, "activity_10": 24.651818, "activity_20": 24.496412, "activity_30": 24.366678}, "trend_signal": 1, "fair_value": 21.588647, "relative_strength": -12.550557, "rate_of_change": 0.18199016258403644, "market_dynamics": 0.214191, "expectation": {"probability": 66.0084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.88, "high": 24.93, "low": 24.75, "close": 24.88, "volume": 46515}, "trend_line": 24.195787, "activity_lines": {"activity_5": 24.911987, "activity_10": 24.728511, "activity_20": 24.540777, "activity_30": 24.413696}, "trend_signal": 1, "fair_value": 21.642062, "relative_strength": -13.052041, "rate_of_change": 0.18453312089410262, "market_dynamics": 0.192304, "expectation": {"probability": 64.7984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.8, "high": 25.01, "low": 24.8, "close": 24.95, "volume": 41872}, "trend_line": 24.243647, "activity_lines": {"activity_5": 24.919993, "activity_10": 24.807185, "activity_20": 24.588529, "activity_30": 24.462355}, "trend_signal": 1, "fair_value": 21.692849, "relative_strength": -14.866924, "rate_of_change": 0.19780303075076672, "market_dynamics": 0.15293, "expectation": {"probability": 64.7984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c94d9e5-4717-4241-9f0f-57feaca7e5b7/", "share_image": "https://sharemaestro.com/terminal/5c94d9e5-4717-4241-9f0f-57feaca7e5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}