{"ticker": {"uuid": "5c94d9e5-4717-4241-9f0f-57feaca7e5b7", "symbol": "AGNCM", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGNCM rose 0.24%, moving from 24.87 to 24.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 65.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.79, "high": 25.0, "low": 24.72, "close": 24.93, "volume": 96408}, "trend_line": 24.383219, "activity_lines": {"activity_5": 24.743119, "activity_10": 24.638306, "activity_20": 24.529711, "activity_30": 24.469605}, "trend_signal": 1, "fair_value": 21.954363, "relative_strength": -11.170185, "rate_of_change": 0.16763745515440676, "market_dynamics": 0.560361, "expectation": {"probability": 65.5949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.868564, "high": 18.042196, "low": 17.568517, "close": 17.686957, "volume": 85753}, "trend_line": 16.62088, "activity_lines": {"activity_5": 17.707815, "activity_10": 17.467981, "activity_20": 17.002366, "activity_30": 16.837258}, "trend_signal": 1, "fair_value": 16.333149, "relative_strength": -9.874977, "rate_of_change": 0.5138148984307817, "market_dynamics": 1.005423, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.615893, "high": 18.121234, "low": 17.615893, "close": 18.121234, "volume": 147761}, "trend_line": 16.723117, "activity_lines": {"activity_5": 17.86172, "activity_10": 17.629055, "activity_20": 17.140962, "activity_30": 16.934056}, "trend_signal": 1, "fair_value": 16.357452, "relative_strength": -9.441762, "rate_of_change": 0.615111835233747, "market_dynamics": 1.014167, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.12913, "high": 18.340347, "low": 17.880802, "close": 18.073859, "volume": 65332}, "trend_line": 16.797485, "activity_lines": {"activity_5": 17.949103, "activity_10": 17.751348, "activity_20": 17.268748, "activity_30": 17.0212}, "trend_signal": 1, "fair_value": 16.381047, "relative_strength": -6.835563, "rate_of_change": 0.4447017861562729, "market_dynamics": 0.965638, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.381722, "high": 18.381722, "low": 17.844876, "close": 18.050171, "volume": 71660}, "trend_line": 16.856907, "activity_lines": {"activity_5": 18.003848, "activity_10": 17.841577, "activity_20": 17.38322, "activity_30": 17.102019}, "trend_signal": 1, "fair_value": 16.402627, "relative_strength": -5.497424, "rate_of_change": 0.35375533896888645, "market_dynamics": 0.947373, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.923835, "high": 18.160714, "low": 17.536933, "close": 18.144843, "volume": 73120}, "trend_line": 16.913164, "activity_lines": {"activity_5": 18.071727, "activity_10": 17.930421, "activity_20": 17.493886, "activity_30": 17.185111}, "trend_signal": 1, "fair_value": 16.422912, "relative_strength": -2.886066, "rate_of_change": 0.33373263553034177, "market_dynamics": 1.036322, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.963315, "high": 18.437073, "low": 17.781708, "close": 18.417333, "volume": 82205}, "trend_line": 16.968645, "activity_lines": {"activity_5": 18.2057, "activity_10": 18.049817, "activity_20": 17.619909, "activity_30": 17.282154}, "trend_signal": 1, "fair_value": 16.444781, "relative_strength": -2.96009, "rate_of_change": 0.3280344233639569, "market_dynamics": 1.067774, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.358113, "high": 18.823975, "low": 18.358113, "close": 18.768703, "volume": 108701}, "trend_line": 17.033055, "activity_lines": {"activity_5": 18.408105, "activity_10": 18.205853, "activity_20": 17.767835, "activity_30": 17.398287}, "trend_signal": 1, "fair_value": 16.470077, "relative_strength": -4.526744, "rate_of_change": 0.37958245929478934, "market_dynamics": 1.239056, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.752912, "high": 18.871351, "low": 18.673952, "close": 18.816079, "volume": 59903}, "trend_line": 17.100817, "activity_lines": {"activity_5": 18.583138, "activity_10": 18.344895, "activity_20": 17.908884, "activity_30": 17.513321}, "trend_signal": 1, "fair_value": 16.495797, "relative_strength": -2.926322, "rate_of_change": 0.3978264615478452, "market_dynamics": 1.301403, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.792391, "high": 19.013478, "low": 18.752912, "close": 18.950311, "volume": 91017}, "trend_line": 17.163194, "activity_lines": {"activity_5": 18.753433, "activity_10": 18.488101, "activity_20": 18.051471, "activity_30": 17.632643}, "trend_signal": 1, "fair_value": 16.522338, "relative_strength": -1.655419, "rate_of_change": 0.3647603503388257, "market_dynamics": 1.378354, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.966103, "high": 19.053511, "low": 18.816158, "close": 18.98979, "volume": 72804}, "trend_line": 17.230426, "activity_lines": {"activity_5": 18.876878, "activity_10": 18.617094, "activity_20": 18.184788, "activity_30": 17.750488}, "trend_signal": 1, "fair_value": 16.549861, "relative_strength": 2.015573, "rate_of_change": 0.3917219603763764, "market_dynamics": 1.384736, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.02927, "high": 19.294611, "low": 18.845368, "close": 19.294611, "volume": 119101}, "trend_line": 17.298212, "activity_lines": {"activity_5": 19.045601, "activity_10": 18.7794, "activity_20": 18.332739, "activity_30": 17.883661}, "trend_signal": 1, "fair_value": 16.579414, "relative_strength": 3.552051, "rate_of_change": 0.39340872941851884, "market_dynamics": 1.429802, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.125783, "high": 19.157941, "low": 18.47459, "close": 18.571063, "volume": 67967}, "trend_line": 17.357301, "activity_lines": {"activity_5": 18.914655, "activity_10": 18.780921, "activity_20": 18.396744, "activity_30": 17.965781}, "trend_signal": 1, "fair_value": 16.603546, "relative_strength": -2.024876, "rate_of_change": 0.3415902175323101, "market_dynamics": 1.157942, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.587142, "high": 18.772049, "low": 18.329881, "close": 18.571144, "volume": 102115}, "trend_line": 17.451278, "activity_lines": {"activity_5": 18.796913, "activity_10": 18.774279, "activity_20": 18.450714, "activity_30": 18.044093}, "trend_signal": 1, "fair_value": 16.627884, "relative_strength": -2.100071, "rate_of_change": 0.541426342724591, "market_dynamics": 0.830167, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.651458, "high": 18.651458, "low": 18.088698, "close": 18.305762, "volume": 95376}, "trend_line": 17.549555, "activity_lines": {"activity_5": 18.607039, "activity_10": 18.710344, "activity_20": 18.469772, "activity_30": 18.099221}, "trend_signal": 1, "fair_value": 16.650851, "relative_strength": -0.728019, "rate_of_change": 0.5631507331440314, "market_dynamics": 0.348341, "expectation": {"probability": 61.9713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.153013, "high": 18.209289, "low": 16.850627, "close": 16.850627, "volume": 185639}, "trend_line": 17.580576, "activity_lines": {"activity_5": 17.97509, "activity_10": 18.377192, "activity_20": 18.344157, "activity_30": 18.054129}, "trend_signal": 1, "fair_value": 16.666718, "relative_strength": -6.128892, "rate_of_change": 0.1767623167652916, "market_dynamics": -0.262104, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.906903, "high": 18.193211, "low": 16.460715, "close": 18.144974, "volume": 145301}, "trend_line": 17.652418, "activity_lines": {"activity_5": 17.917201, "activity_10": 18.302907, "activity_20": 18.343002, "activity_30": 18.090542}, "trend_signal": 1, "fair_value": 16.690635, "relative_strength": -4.922918, "rate_of_change": 0.4086441763910363, "market_dynamics": -0.413724, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.960067, "high": 18.33792, "low": 17.960067, "close": 18.281644, "volume": 64280}, "trend_line": 17.71591, "activity_lines": {"activity_5": 17.981511, "activity_10": 18.258423, "activity_20": 18.349025, "activity_30": 18.131137}, "trend_signal": 1, "fair_value": 16.713447, "relative_strength": -6.776744, "rate_of_change": 0.35967877035316126, "market_dynamics": -0.666711, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.289684, "high": 18.973034, "low": 18.249567, "close": 18.579183, "volume": 84142}, "trend_line": 17.786739, "activity_lines": {"activity_5": 18.164295, "activity_10": 18.276892, "activity_20": 18.378997, "activity_30": 18.186832}, "trend_signal": 1, "fair_value": 16.736723, "relative_strength": -6.985111, "rate_of_change": 0.3998044695417836, "market_dynamics": -0.680384, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.747931, "high": 19.262454, "low": 18.651458, "close": 18.89256, "volume": 42065}, "trend_line": 17.876016, "activity_lines": {"activity_5": 18.451003, "activity_10": 18.356647, "activity_20": 18.434641, "activity_30": 18.258175}, "trend_signal": 1, "fair_value": 16.760482, "relative_strength": -6.109116, "rate_of_change": 0.5019301177129724, "market_dynamics": -0.641089, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.005192, "high": 19.17402, "low": 18.772129, "close": 19.022075, "volume": 91527}, "trend_line": 17.977869, "activity_lines": {"activity_5": 18.741762, "activity_10": 18.460999, "activity_20": 18.497293, "activity_30": 18.332115}, "trend_signal": 1, "fair_value": 16.784906, "relative_strength": -5.406624, "rate_of_change": 0.5697746074964266, "market_dynamics": -0.581016, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.013232, "high": 19.053429, "low": 18.982199, "close": 19.03735, "volume": 165887}, "trend_line": 18.074553, "activity_lines": {"activity_5": 18.892849, "activity_10": 18.567542, "activity_20": 18.555455, "activity_30": 18.400468}, "trend_signal": 1, "fair_value": 16.80815, "relative_strength": -5.695032, "rate_of_change": 0.5377945517347097, "market_dynamics": -0.31612, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.053429, "high": 19.238335, "low": 18.932837, "close": 19.145882, "volume": 68124}, "trend_line": 18.164014, "activity_lines": {"activity_5": 19.020623, "activity_10": 18.698496, "activity_20": 18.617524, "activity_30": 18.469586}, "trend_signal": 1, "fair_value": 16.830604, "relative_strength": -7.960168, "rate_of_change": 0.49495553223363253, "market_dynamics": -0.23904, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.133823, "high": 19.375005, "low": 19.093626, "close": 19.294611, "volume": 55330}, "trend_line": 18.255594, "activity_lines": {"activity_5": 19.140356, "activity_10": 18.846039, "activity_20": 18.688877, "activity_30": 18.542528}, "trend_signal": 1, "fair_value": 16.851412, "relative_strength": -7.782363, "rate_of_change": 0.5041837118161044, "market_dynamics": -0.141148, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.294611, "high": 19.756076, "low": 19.198138, "close": 19.240487, "volume": 52694}, "trend_line": 18.329367, "activity_lines": {"activity_5": 19.194353, "activity_10": 18.970588, "activity_20": 18.749263, "activity_30": 18.606069}, "trend_signal": 1, "fair_value": 16.870402, "relative_strength": -8.001983, "rate_of_change": 0.40411174788397874, "market_dynamics": -0.115974, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.355062, "high": 19.625133, "low": 19.276578, "close": 19.477821, "volume": 51388}, "trend_line": 18.40862, "activity_lines": {"activity_5": 19.304267, "activity_10": 19.121294, "activity_20": 18.826584, "activity_30": 18.680163}, "trend_signal": 1, "fair_value": 16.892129, "relative_strength": -3.496994, "rate_of_change": 0.43238263492676965, "market_dynamics": -0.12677, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.592397, "high": 19.919755, "low": 19.559661, "close": 19.715156, "volume": 68753}, "trend_line": 18.501829, "activity_lines": {"activity_5": 19.462909, "activity_10": 19.267385, "activity_20": 18.920161, "activity_30": 18.764456}, "trend_signal": 1, "fair_value": 16.915462, "relative_strength": -5.011453, "rate_of_change": 0.5063334459617378, "market_dynamics": 0.091982, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.80518, "high": 19.837916, "low": 19.731524, "close": 19.829732, "volume": 41762}, "trend_line": 18.584144, "activity_lines": {"activity_5": 19.614555, "activity_10": 19.405758, "activity_20": 19.018469, "activity_30": 18.850127}, "trend_signal": 1, "fair_value": 16.937557, "relative_strength": -6.686723, "rate_of_change": 0.4449019607737035, "market_dynamics": 0.269839, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.837916, "high": 19.960675, "low": 19.68242, "close": 19.944307, "volume": 132436}, "trend_line": 18.658863, "activity_lines": {"activity_5": 19.758804, "activity_10": 19.536817, "activity_20": 19.122637, "activity_30": 18.937879}, "trend_signal": 1, "fair_value": 16.962107, "relative_strength": -6.377472, "rate_of_change": 0.40205779722758156, "market_dynamics": 0.57359, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.895203, "high": 20.255297, "low": 19.813364, "close": 20.132538, "volume": 62850}, "trend_line": 18.737487, "activity_lines": {"activity_5": 19.922483, "activity_10": 19.677278, "activity_20": 19.239359, "activity_30": 19.032955}, "trend_signal": 1, "fair_value": 16.986479, "relative_strength": -6.336939, "rate_of_change": 0.4213761578076936, "market_dynamics": 0.824529, "expectation": {"probability": 62.6288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.132538, "high": 20.230746, "low": 19.911571, "close": 20.091618, "volume": 55083}, "trend_line": 18.814748, "activity_lines": {"activity_5": 20.013052, "activity_10": 19.787755, "activity_20": 19.346555, "activity_30": 19.120319}, "trend_signal": 1, "fair_value": 17.011218, "relative_strength": -7.878566, "rate_of_change": 0.41233384177931665, "market_dynamics": 0.936881, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.193918, "high": 20.255297, "low": 20.050698, "close": 20.140722, "volume": 71554}, "trend_line": 18.89654, "activity_lines": {"activity_5": 20.079069, "activity_10": 19.887714, "activity_20": 19.45318, "activity_30": 19.205865}, "trend_signal": 1, "fair_value": 17.036188, "relative_strength": -5.889159, "rate_of_change": 0.43472280362192517, "market_dynamics": 1.110693, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.132538, "high": 20.255297, "low": 20.111014, "close": 20.255297, "volume": 91361}, "trend_line": 18.967675, "activity_lines": {"activity_5": 20.154907, "activity_10": 19.988443, "activity_20": 19.566688, "activity_30": 19.293527}, "trend_signal": 1, "fair_value": 17.061179, "relative_strength": -6.257564, "rate_of_change": 0.37644457662618747, "market_dynamics": 1.199552, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.296217, "high": 20.337137, "low": 20.189826, "close": 20.263481, "volume": 79768}, "trend_line": 19.040663, "activity_lines": {"activity_5": 20.205102, "activity_10": 20.070489, "activity_20": 19.672955, "activity_30": 19.377127}, "trend_signal": 1, "fair_value": 17.085971, "relative_strength": -7.628352, "rate_of_change": 0.38480203820446485, "market_dynamics": 1.24992, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.255297, "high": 20.337137, "low": 20.19801, "close": 20.289506, "volume": 105418}, "trend_line": 19.115307, "activity_lines": {"activity_5": 20.242694, "activity_10": 20.13965, "activity_20": 19.773642, "activity_30": 19.457698}, "trend_signal": 1, "fair_value": 17.11072, "relative_strength": -5.664313, "rate_of_change": 0.3920241642846304, "market_dynamics": 1.330312, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.230746, "high": 20.337137, "low": 20.230746, "close": 20.320769, "volume": 69112}, "trend_line": 19.187838, "activity_lines": {"activity_5": 20.280242, "activity_10": 20.195423, "activity_20": 19.867861, "activity_30": 19.53547}, "trend_signal": 1, "fair_value": 17.134201, "relative_strength": -4.216373, "rate_of_change": 0.3794393676230149, "market_dynamics": 1.287939, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.320769, "high": 20.459896, "low": 20.214378, "close": 20.451712, "volume": 197033}, "trend_line": 19.255651, "activity_lines": {"activity_5": 20.346161, "activity_10": 20.259678, "activity_20": 19.958025, "activity_30": 19.61701}, "trend_signal": 1, "fair_value": 17.15697, "relative_strength": -6.268724, "rate_of_change": 0.3534165756454741, "market_dynamics": 1.273913, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.443528, "high": 20.693089, "low": 20.279849, "close": 20.443273, "volume": 123516}, "trend_line": 19.31147, "activity_lines": {"activity_5": 20.388534, "activity_10": 20.309006, "activity_20": 20.036401, "activity_30": 19.693631}, "trend_signal": 1, "fair_value": 17.178718, "relative_strength": -5.662767, "rate_of_change": 0.28988373335183326, "market_dynamics": 1.196746, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.4516, "high": 20.50989, "low": 20.251747, "close": 20.343346, "volume": 112468}, "trend_line": 19.362378, "activity_lines": {"activity_5": 20.385067, "activity_10": 20.32901, "activity_20": 20.094967, "activity_30": 19.760203}, "trend_signal": 1, "fair_value": 17.199783, "relative_strength": -5.204184, "rate_of_change": 0.2636153539839263, "market_dynamics": 0.957499, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.360001, "high": 20.60149, "low": 20.313702, "close": 20.593162, "volume": 117344}, "trend_line": 19.41714, "activity_lines": {"activity_5": 20.459547, "activity_10": 20.38718, "activity_20": 20.168924, "activity_30": 19.839609}, "trend_signal": 1, "fair_value": 17.221766, "relative_strength": -3.376758, "rate_of_change": 0.2828268304647301, "market_dynamics": 0.816867, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.593162, "high": 20.60149, "low": 20.418291, "close": 20.468254, "volume": 133915}, "trend_line": 19.466422, "activity_lines": {"activity_5": 20.472148, "activity_10": 20.414265, "activity_20": 20.222887, "activity_30": 19.907423}, "trend_signal": 1, "fair_value": 17.24376, "relative_strength": 1.626521, "rate_of_change": 0.2538066883176493, "market_dynamics": 0.49571, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.468254, "high": 20.493236, "low": 20.318365, "close": 20.459927, "volume": 103366}, "trend_line": 19.505266, "activity_lines": {"activity_5": 20.47214, "activity_10": 20.432988, "activity_20": 20.269171, "activity_30": 19.97152}, "trend_signal": 1, "fair_value": 17.266851, "relative_strength": -2.147136, "rate_of_change": 0.19954360385281605, "market_dynamics": 0.175095, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.409964, "high": 20.851305, "low": 20.409964, "close": 20.851305, "volume": 141292}, "trend_line": 19.581274, "activity_lines": {"activity_5": 20.602044, "activity_10": 20.517066, "activity_20": 20.345954, "activity_30": 20.058361}, "trend_signal": 1, "fair_value": 17.289892, "relative_strength": -1.226947, "rate_of_change": 0.3896793819679344, "market_dynamics": 0.200267, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.859633, "high": 21.017849, "low": 20.709743, "close": 20.884614, "volume": 110775}, "trend_line": 19.65839, "activity_lines": {"activity_5": 20.715849, "activity_10": 20.596365, "activity_20": 20.417789, "activity_30": 20.142447}, "trend_signal": 1, "fair_value": 17.31592, "relative_strength": -2.435905, "rate_of_change": 0.39382524344432435, "market_dynamics": 0.167597, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.884614, "high": 21.001195, "low": 20.693089, "close": 20.951232, "volume": 141455}, "trend_line": 19.746572, "activity_lines": {"activity_5": 20.815776, "activity_10": 20.676482, "activity_20": 20.488396, "activity_30": 20.225857}, "trend_signal": 1, "fair_value": 17.341222, "relative_strength": -4.11698, "rate_of_change": 0.44857183116216415, "market_dynamics": 0.328692, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.951232, "high": 20.951232, "low": 20.826324, "close": 20.917923, "volume": 107756}, "trend_line": 19.882149, "activity_lines": {"activity_5": 20.880728, "activity_10": 20.738512, "activity_20": 20.547685, "activity_30": 20.301428}, "trend_signal": 1, "fair_value": 17.365672, "relative_strength": -5.483186, "rate_of_change": 0.6865849930813198, "market_dynamics": 0.474356, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.917923, "high": 20.976213, "low": 20.864796, "close": 20.967886, "volume": 69643}, "trend_line": 19.976246, "activity_lines": {"activity_5": 20.932357, "activity_10": 20.798768, "activity_20": 20.604875, "activity_30": 20.371475}, "trend_signal": 1, "fair_value": 17.389887, "relative_strength": -3.666157, "rate_of_change": 0.47327378946813764, "market_dynamics": 0.385607, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.92625, "high": 21.109449, "low": 20.92625, "close": 21.109449, "volume": 105188}, "trend_line": 20.070506, "activity_lines": {"activity_5": 20.997309, "activity_10": 20.875379, "activity_20": 20.669582, "activity_30": 20.444585}, "trend_signal": 1, "fair_value": 17.413644, "relative_strength": -5.47047, "rate_of_change": 0.4718604286310952, "market_dynamics": 0.403498, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.092794, "high": 21.109449, "low": 20.934577, "close": 21.07614, "volume": 98546}, "trend_line": 20.153738, "activity_lines": {"activity_5": 21.033949, "activity_10": 20.93382, "activity_20": 20.725022, "activity_30": 20.509465}, "trend_signal": 1, "fair_value": 17.437913, "relative_strength": -8.732292, "rate_of_change": 0.41469806491176087, "market_dynamics": 0.285129, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.001195, "high": 21.151085, "low": 20.992951, "close": 21.151085, "volume": 62330}, "trend_line": 20.229022, "activity_lines": {"activity_5": 21.082802, "activity_10": 20.992565, "activity_20": 20.78221, "activity_30": 20.57381}, "trend_signal": 1, "fair_value": 17.462577, "relative_strength": -8.447168, "rate_of_change": 0.3735485695011015, "market_dynamics": 0.230579, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.084467, "high": 21.525809, "low": 21.084467, "close": 21.184393, "volume": 275161}, "trend_line": 20.301099, "activity_lines": {"activity_5": 21.129434, "activity_10": 21.047222, "activity_20": 20.837721, "activity_30": 20.635446}, "trend_signal": 1, "fair_value": 17.484849, "relative_strength": -8.097647, "rate_of_change": 0.35630491676760334, "market_dynamics": 0.336088, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.33176, "high": 21.511018, "low": 21.254935, "close": 21.429925, "volume": 149786}, "trend_line": 20.380852, "activity_lines": {"activity_5": 21.240145, "activity_10": 21.1335, "activity_20": 20.911411, "activity_30": 20.708274}, "trend_signal": 1, "fair_value": 17.507414, "relative_strength": -10.023151, "rate_of_change": 0.3928506530607046, "market_dynamics": 0.374367, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.48541, "high": 21.511018, "low": 21.382977, "close": 21.417121, "volume": 56986}, "trend_line": 20.45656, "activity_lines": {"activity_5": 21.315786, "activity_10": 21.199814, "activity_20": 20.977743, "activity_30": 20.77513}, "trend_signal": 1, "fair_value": 17.532259, "relative_strength": -9.691253, "rate_of_change": 0.3714663155396976, "market_dynamics": 0.424192, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.570771, "high": 21.621903, "low": 21.400049, "close": 21.425743, "volume": 70484}, "trend_line": 20.527597, "activity_lines": {"activity_5": 21.37379, "activity_10": 21.257407, "activity_20": 21.039364, "activity_30": 20.837658}, "trend_signal": 1, "fair_value": 17.55814, "relative_strength": -5.844747, "rate_of_change": 0.3472577989652242, "market_dynamics": 0.491142, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.464923, "high": 21.553699, "low": 21.400049, "close": 21.417121, "volume": 70646}, "trend_line": 20.600152, "activity_lines": {"activity_5": 21.405612, "activity_10": 21.303595, "activity_20": 21.094629, "activity_30": 20.895047}, "trend_signal": 1, "fair_value": 17.582855, "relative_strength": -3.336999, "rate_of_change": 0.35345101523573974, "market_dynamics": 0.457116, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.442729, "high": 21.724421, "low": 21.391513, "close": 21.59638, "volume": 59252}, "trend_line": 20.670771, "activity_lines": {"activity_5": 21.479452, "activity_10": 21.373904, "activity_20": 21.161597, "activity_30": 20.959319}, "trend_signal": 1, "fair_value": 17.606941, "relative_strength": 0.592688, "rate_of_change": 0.34280815015344107, "market_dynamics": 0.437354, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.434193, "high": 21.622159, "low": 21.297615, "close": 21.48541, "volume": 51830}, "trend_line": 20.729779, "activity_lines": {"activity_5": 21.488836, "activity_10": 21.411702, "activity_20": 21.211922, "activity_30": 21.011877}, "trend_signal": 1, "fair_value": 17.631487, "relative_strength": -0.215885, "rate_of_change": 0.28546588804066464, "market_dynamics": 0.240418, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.434193, "high": 21.511018, "low": 21.22079, "close": 21.493946, "volume": 89054}, "trend_line": 20.785253, "activity_lines": {"activity_5": 21.497366, "activity_10": 21.441642, "activity_20": 21.258137, "activity_30": 21.061178}, "trend_signal": 1, "fair_value": 17.656088, "relative_strength": -5.129826, "rate_of_change": 0.2676053613499702, "market_dynamics": 0.073461, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.502482, "high": 21.690277, "low": 21.400049, "close": 21.587843, "volume": 101277}, "trend_line": 20.840037, "activity_lines": {"activity_5": 21.532074, "activity_10": 21.481663, "activity_20": 21.308292, "activity_30": 21.112958}, "trend_signal": 1, "fair_value": 17.681334, "relative_strength": -5.474487, "rate_of_change": 0.26357148503315275, "market_dynamics": -0.081277, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.519554, "high": 21.630524, "low": 21.468338, "close": 21.468338, "volume": 113865}, "trend_line": 20.884564, "activity_lines": {"activity_5": 21.51614, "activity_10": 21.490652, "activity_20": 21.341139, "activity_30": 21.153493}, "trend_signal": 1, "fair_value": 17.706204, "relative_strength": -5.070732, "rate_of_change": 0.21366084906664132, "market_dynamics": -0.40647, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.536627, "high": 21.59638, "low": 21.476874, "close": 21.528091, "volume": 53985}, "trend_line": 20.932446, "activity_lines": {"activity_5": 21.516709, "activity_10": 21.504737, "activity_20": 21.375509, "activity_30": 21.195011}, "trend_signal": 1, "fair_value": 17.731197, "relative_strength": 1.162436, "rate_of_change": 0.2292698090321529, "market_dynamics": -0.571327, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.519554, "high": 21.745762, "low": 21.519554, "close": 21.63906, "volume": 85940}, "trend_line": 20.982391, "activity_lines": {"activity_5": 21.558821, "activity_10": 21.53275, "activity_20": 21.415401, "activity_30": 21.240599}, "trend_signal": 1, "fair_value": 17.756728, "relative_strength": -3.785517, "rate_of_change": 0.23860087827290238, "market_dynamics": -0.673, "expectation": {"probability": 63.0686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.647596, "high": 21.801246, "low": 21.56232, "close": 21.758566, "volume": 84786}, "trend_line": 21.0325, "activity_lines": {"activity_5": 21.630524, "activity_10": 21.578688, "activity_20": 21.46106, "activity_30": 21.290675}, "trend_signal": 1, "fair_value": 17.783991, "relative_strength": -4.35744, "rate_of_change": 0.23881453738994318, "market_dynamics": -0.718433, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.758566, "high": 21.809782, "low": 21.630524, "close": 21.690277, "volume": 68686}, "trend_line": 21.08006, "activity_lines": {"activity_5": 21.661823, "activity_10": 21.606002, "activity_20": 21.495895, "activity_30": 21.333112}, "trend_signal": 1, "fair_value": 17.809815, "relative_strength": -5.261282, "rate_of_change": 0.22612623321051095, "market_dynamics": -0.739128, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.809782, "high": 21.940357, "low": 21.690277, "close": 21.826586, "volume": 118293}, "trend_line": 21.131296, "activity_lines": {"activity_5": 21.73173, "activity_10": 21.65329, "activity_20": 21.539874, "activity_30": 21.381275}, "trend_signal": 1, "fair_value": 17.838321, "relative_strength": -4.524428, "rate_of_change": 0.24305433665748294, "market_dynamics": -0.519454, "expectation": {"probability": 64.0721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.870344, "high": 21.922854, "low": 21.756573, "close": 21.861592, "volume": 77452}, "trend_line": 21.182657, "activity_lines": {"activity_5": 21.789422, "activity_10": 21.699498, "activity_20": 21.58302, "activity_30": 21.428391}, "trend_signal": 1, "fair_value": 17.866257, "relative_strength": -5.27499, "rate_of_change": 0.2430565546003425, "market_dynamics": -0.430342, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.861592, "high": 21.966612, "low": 21.809083, "close": 21.870344, "volume": 75638}, "trend_line": 21.229944, "activity_lines": {"activity_5": 21.827798, "activity_10": 21.742475, "activity_20": 21.622505, "activity_30": 21.472758}, "trend_signal": 1, "fair_value": 17.894074, "relative_strength": -5.147701, "rate_of_change": 0.2232345073613794, "market_dynamics": -0.417229, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.879096, "high": 21.879096, "low": 21.747821, "close": 21.800331, "volume": 83061}, "trend_line": 21.27518, "activity_lines": {"activity_5": 21.827417, "activity_10": 21.765723, "activity_20": 21.651025, "activity_30": 21.509557}, "trend_signal": 1, "fair_value": 17.920824, "relative_strength": -5.413877, "rate_of_change": 0.2130763981289784, "market_dynamics": -0.373039, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.826586, "high": 21.957861, "low": 21.712815, "close": 21.861592, "volume": 173710}, "trend_line": 21.325788, "activity_lines": {"activity_5": 21.844672, "activity_10": 21.794539, "activity_20": 21.68209, "activity_30": 21.54739}, "trend_signal": 1, "fair_value": 17.94735, "relative_strength": -3.41981, "rate_of_change": 0.23787342809790768, "market_dynamics": -0.39592, "expectation": {"probability": 63.0686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.791579, "high": 22.027874, "low": 21.791579, "close": 22.027874, "volume": 58414}, "trend_line": 21.373612, "activity_lines": {"activity_5": 21.905934, "activity_10": 21.848611, "activity_20": 21.725251, "activity_30": 21.592686}, "trend_signal": 1, "fair_value": 17.976308, "relative_strength": -7.518631, "rate_of_change": 0.22425431594838177, "market_dynamics": -0.459538, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.036625, "high": 22.036625, "low": 21.861592, "close": 21.931606, "volume": 76943}, "trend_line": 21.42239, "activity_lines": {"activity_5": 21.921687, "activity_10": 21.875007, "activity_20": 21.755068, "activity_30": 21.628686}, "trend_signal": 1, "fair_value": 18.004782, "relative_strength": -4.494744, "rate_of_change": 0.22821598894935796, "market_dynamics": -0.536693, "expectation": {"probability": 64.9488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.887847, "high": 22.045377, "low": 21.887847, "close": 22.027874, "volume": 46889}, "trend_line": 21.474655, "activity_lines": {"activity_5": 21.964862, "activity_10": 21.911569, "activity_20": 21.790495, "activity_30": 21.667749}, "trend_signal": 1, "fair_value": 18.034048, "relative_strength": -5.616731, "rate_of_change": 0.24397371161667047, "market_dynamics": -0.481103, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.027874, "high": 22.325429, "low": 21.992867, "close": 22.281671, "volume": 61686}, "trend_line": 21.522334, "activity_lines": {"activity_5": 22.082134, "activity_10": 21.987206, "activity_20": 21.847246, "activity_30": 21.719815}, "trend_signal": 1, "fair_value": 18.064237, "relative_strength": -5.055247, "rate_of_change": 0.22202452146496532, "market_dynamics": -0.346469, "expectation": {"probability": 65.0845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.281671, "high": 22.281671, "low": 22.054129, "close": 22.132893, "volume": 100977}, "trend_line": 21.563943, "activity_lines": {"activity_5": 22.117724, "activity_10": 22.026282, "activity_20": 21.885711, "activity_30": 21.759206}, "trend_signal": 1, "fair_value": 18.093493, "relative_strength": -8.426416, "rate_of_change": 0.193329403771903, "market_dynamics": -0.058167, "expectation": {"probability": 66.1364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.185403, "high": 22.246665, "low": 22.054216, "close": 22.229161, "volume": 125962}, "trend_line": 21.606541, "activity_lines": {"activity_5": 22.167316, "activity_10": 22.074814, "activity_20": 21.929977, "activity_30": 21.802123}, "trend_signal": 1, "fair_value": 18.12396, "relative_strength": -8.513393, "rate_of_change": 0.19754272212647608, "market_dynamics": 0.314268, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.11539, "high": 22.246665, "low": 22.06288, "close": 22.097887, "volume": 84421}, "trend_line": 21.645873, "activity_lines": {"activity_5": 22.159732, "activity_10": 22.092158, "activity_20": 21.957873, "activity_30": 21.833823}, "trend_signal": 1, "fair_value": 18.151956, "relative_strength": -6.781648, "rate_of_change": 0.1820374672651291, "market_dynamics": 0.330228, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.141645, "high": 22.351597, "low": 22.106638, "close": 22.334181, "volume": 36096}, "trend_line": 21.691416, "activity_lines": {"activity_5": 22.219826, "activity_10": 22.148169, "activity_20": 22.005886, "activity_30": 21.87823}, "trend_signal": 1, "fair_value": 18.17964, "relative_strength": -6.459369, "rate_of_change": 0.21040038440583364, "market_dynamics": 0.258701, "expectation": {"probability": 63.9282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299174, "high": 22.824614, "low": 22.290423, "close": 22.547029, "volume": 78583}, "trend_line": 21.739335, "activity_lines": {"activity_5": 22.33045, "activity_10": 22.234446, "activity_20": 22.070128, "activity_30": 21.933431}, "trend_signal": 1, "fair_value": 18.210796, "relative_strength": -4.606038, "rate_of_change": 0.22091227239383668, "market_dynamics": 0.360379, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.52921, "high": 22.590279, "low": 22.385851, "close": 22.394806, "volume": 39414}, "trend_line": 21.783291, "activity_lines": {"activity_5": 22.372642, "activity_10": 22.279469, "activity_20": 22.114858, "activity_30": 21.975719}, "trend_signal": 1, "fair_value": 18.23972, "relative_strength": -2.947494, "rate_of_change": 0.2021956973384783, "market_dynamics": 0.196086, "expectation": {"probability": 66.308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.439577, "high": 22.60971, "low": 22.269445, "close": 22.547029, "volume": 107642}, "trend_line": 21.829822, "activity_lines": {"activity_5": 22.448114, "activity_10": 22.342475, "activity_20": 22.170243, "activity_30": 22.024992}, "trend_signal": 1, "fair_value": 18.269749, "relative_strength": -4.846015, "rate_of_change": 0.21360867832138705, "market_dynamics": 0.528298, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.520166, "high": 22.681345, "low": 22.520166, "close": 22.681345, "volume": 30769}, "trend_line": 21.879721, "activity_lines": {"activity_5": 22.547167, "activity_10": 22.420462, "activity_20": 22.233284, "activity_30": 22.079929}, "trend_signal": 1, "fair_value": 18.303648, "relative_strength": -5.524575, "rate_of_change": 0.22858179970500864, "market_dynamics": 0.698958, "expectation": {"probability": 65.6154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.573892, "high": 22.699253, "low": 22.394806, "close": 22.430623, "volume": 125405}, "trend_line": 21.913077, "activity_lines": {"activity_5": 22.523748, "activity_10": 22.439232, "activity_20": 22.266954, "activity_30": 22.115471}, "trend_signal": 1, "fair_value": 18.337106, "relative_strength": -5.084367, "rate_of_change": 0.15245166974478913, "market_dynamics": 0.544697, "expectation": {"probability": 68.271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.430623, "high": 22.582847, "low": 22.387642, "close": 22.506735, "volume": 70511}, "trend_line": 21.949398, "activity_lines": {"activity_5": 22.519271, "activity_10": 22.464518, "activity_20": 22.304104, "activity_30": 22.153772}, "trend_signal": 1, "fair_value": 18.372352, "relative_strength": -4.747367, "rate_of_change": 0.16575034167952488, "market_dynamics": 0.48948, "expectation": {"probability": 65.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.484349, "high": 22.559028, "low": 22.430623, "close": 22.529121, "volume": 66993}, "trend_line": 21.986177, "activity_lines": {"activity_5": 22.524942, "activity_10": 22.489782, "activity_20": 22.339823, "activity_30": 22.191173}, "trend_signal": 1, "fair_value": 18.406351, "relative_strength": -7.145913, "rate_of_change": 0.16756268212915354, "market_dynamics": 0.206308, "expectation": {"probability": 66.2298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.582847, "high": 22.663436, "low": 22.529121, "close": 22.555984, "volume": 35564}, "trend_line": 22.024139, "activity_lines": {"activity_5": 22.530613, "activity_10": 22.512726, "activity_20": 22.374105, "activity_30": 22.227935}, "trend_signal": 1, "fair_value": 18.441106, "relative_strength": -4.74897, "rate_of_change": 0.17266303277736858, "market_dynamics": -0.082397, "expectation": {"probability": 67.3037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.573892, "high": 22.744025, "low": 22.529121, "close": 22.744025, "volume": 51457}, "trend_line": 22.062394, "activity_lines": {"activity_5": 22.598368, "activity_10": 22.563917, "activity_20": 22.422824, "activity_30": 22.274379}, "trend_signal": 1, "fair_value": 18.478052, "relative_strength": -0.527953, "rate_of_change": 0.17369577988950888, "market_dynamics": -0.131875, "expectation": {"probability": 67.5964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.699253, "high": 22.744025, "low": 22.618664, "close": 22.618664, "volume": 46180}, "trend_line": 22.100169, "activity_lines": {"activity_5": 22.620157, "activity_10": 22.580568, "activity_20": 22.455401, "activity_30": 22.310268}, "trend_signal": 1, "fair_value": 18.513074, "relative_strength": 2.240333, "rate_of_change": 0.17121895293865158, "market_dynamics": -0.301283, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.699253, "high": 22.81566, "low": 22.591801, "close": 22.786021, "volume": 86579}, "trend_line": 22.143238, "activity_lines": {"activity_5": 22.685195, "activity_10": 22.622474, "activity_20": 22.500353, "activity_30": 22.354516}, "trend_signal": 1, "fair_value": 18.548183, "relative_strength": 5.583592, "rate_of_change": 0.19488086267575208, "market_dynamics": -0.150398, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.81557, "high": 22.81566, "low": 22.681345, "close": 22.699253, "volume": 38757}, "trend_line": 22.180285, "activity_lines": {"activity_5": 22.702692, "activity_10": 22.644259, "activity_20": 22.532348, "activity_30": 22.390388}, "trend_signal": 1, "fair_value": 18.582959, "relative_strength": 4.87055, "rate_of_change": 0.1673061545922108, "market_dynamics": -0.208414, "expectation": {"probability": 65.261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.699253, "high": 22.824614, "low": 22.618664, "close": 22.806616, "volume": 112024}, "trend_line": 22.224895, "activity_lines": {"activity_5": 22.744634, "activity_10": 22.680029, "activity_20": 22.570579, "activity_30": 22.430797}, "trend_signal": 1, "fair_value": 18.615385, "relative_strength": 7.776715, "rate_of_change": 0.20112455723629658, "market_dynamics": -0.113594, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.744025, "high": 22.866689, "low": 22.170986, "close": 22.18014, "volume": 241180}, "trend_line": 22.24663, "activity_lines": {"activity_5": 22.561042, "activity_10": 22.597175, "activity_20": 22.545437, "activity_30": 22.427909}, "trend_signal": 1, "fair_value": 18.645117, "relative_strength": 15.993407, "rate_of_change": 0.0977957376176563, "market_dynamics": -0.210172, "expectation": {"probability": 62.4022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.006214, "high": 22.235064, "low": 21.063443, "close": 21.356188, "volume": 496774}, "trend_line": 22.2372, "activity_lines": {"activity_5": 22.140392, "activity_10": 22.373624, "activity_20": 22.440641, "activity_30": 22.370461}, "trend_signal": 0, "fair_value": 18.673079, "relative_strength": 3.897834, "rate_of_change": -0.042388442654003204, "market_dynamics": -0.573407, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.511898, "high": 22.175563, "low": 21.292202, "close": 22.061138, "volume": 85396}, "trend_line": 22.247286, "activity_lines": {"activity_5": 22.03889, "activity_10": 22.297781, "activity_20": 22.406181, "activity_30": 22.359103}, "trend_signal": 0, "fair_value": 18.705053, "relative_strength": 9.816032, "rate_of_change": 0.04535642976632668, "market_dynamics": -0.740005, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.235064, "high": 22.422446, "low": 21.887212, "close": 22.31745, "volume": 52296}, "trend_line": 22.268192, "activity_lines": {"activity_5": 22.071151, "activity_10": 22.276642, "activity_20": 22.397181, "activity_30": 22.363629}, "trend_signal": 0, "fair_value": 18.739223, "relative_strength": 4.42502, "rate_of_change": 0.09397101291366548, "market_dynamics": -1.142788, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.22591, "high": 22.76865, "low": 22.22591, "close": 22.711072, "volume": 71281}, "trend_line": 22.297675, "activity_lines": {"activity_5": 22.260073, "activity_10": 22.330919, "activity_20": 22.424791, "activity_30": 22.392202}, "trend_signal": 0, "fair_value": 18.779572, "relative_strength": 2.804713, "rate_of_change": 0.1323996128648549, "market_dynamics": -1.022106, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.441029, "high": 22.784304, "low": 22.427298, "close": 22.610378, "volume": 33136}, "trend_line": 22.322634, "activity_lines": {"activity_5": 22.421799, "activity_10": 22.364068, "activity_20": 22.440516, "activity_30": 22.412377}, "trend_signal": 1, "fair_value": 18.823508, "relative_strength": 2.581467, "rate_of_change": 0.11193543721486236, "market_dynamics": -0.893759, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.68361, "high": 22.857535, "low": 22.372374, "close": 22.427298, "volume": 64150}, "trend_line": 22.3412, "activity_lines": {"activity_5": 22.493817, "activity_10": 22.36636, "activity_20": 22.436365, "activity_30": 22.419129}, "trend_signal": 1, "fair_value": 18.868003, "relative_strength": -4.64473, "rate_of_change": 0.08317118848967313, "market_dynamics": -0.726874, "expectation": {"probability": 68.3005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.45476, "high": 22.728281, "low": 22.45476, "close": 22.536688, "volume": 60440}, "trend_line": 22.365745, "activity_lines": {"activity_5": 22.530891, "activity_10": 22.392021, "activity_20": 22.442188, "activity_30": 22.431741}, "trend_signal": 1, "fair_value": 18.906633, "relative_strength": -1.799708, "rate_of_change": 0.10986428660949195, "market_dynamics": -0.571591, "expectation": {"probability": 66.601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.564608, "high": 22.720226, "low": 22.335758, "close": 22.40899, "volume": 72192}, "trend_line": 22.383991, "activity_lines": {"activity_5": 22.493695, "activity_10": 22.398997, "activity_20": 22.435898, "activity_30": 22.434531}, "trend_signal": 1, "fair_value": 18.94221, "relative_strength": -4.063796, "rate_of_change": 0.08158011280197157, "market_dynamics": -0.565384, "expectation": {"probability": 68.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.370909, "high": 22.628686, "low": 22.370909, "close": 22.505107, "volume": 29411}, "trend_line": 22.399899, "activity_lines": {"activity_5": 22.482436, "activity_10": 22.428726, "activity_20": 22.438695, "activity_30": 22.442345}, "trend_signal": 1, "fair_value": 18.981595, "relative_strength": -5.480186, "rate_of_change": 0.07106864901795032, "market_dynamics": -0.558399, "expectation": {"probability": 66.5155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.573762, "high": 22.701918, "low": 22.482222, "close": 22.642417, "volume": 59503}, "trend_line": 22.423593, "activity_lines": {"activity_5": 22.530677, "activity_10": 22.488903, "activity_20": 22.454769, "activity_30": 22.457991}, "trend_signal": 1, "fair_value": 19.034719, "relative_strength": -4.316819, "rate_of_change": 0.105777262656403, "market_dynamics": -0.439184, "expectation": {"probability": 66.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.701918, "high": 22.961891, "low": 22.656148, "close": 22.884997, "volume": 44868}, "trend_line": 22.452164, "activity_lines": {"activity_5": 22.657643, "activity_10": 22.58478, "activity_20": 22.494131, "activity_30": 22.487759}, "trend_signal": 1, "fair_value": 19.086571, "relative_strength": -3.231515, "rate_of_change": 0.12741490625520832, "market_dynamics": -0.276184, "expectation": {"probability": 67.1224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.793458, "high": 23.214541, "low": 22.793458, "close": 23.114305, "volume": 114964}, "trend_line": 22.479918, "activity_lines": {"activity_5": 22.830531, "activity_10": 22.694553, "activity_20": 22.553168, "activity_30": 22.530478}, "trend_signal": 1, "fair_value": 19.140515, "relative_strength": -6.065352, "rate_of_change": 0.12361391979856201, "market_dynamics": 0.031452, "expectation": {"probability": 66.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.120072, "high": 23.132067, "low": 22.747688, "close": 23.069525, "volume": 192889}, "trend_line": 22.511139, "activity_lines": {"activity_5": 22.949985, "activity_10": 22.777036, "activity_20": 22.605048, "activity_30": 22.568517}, "trend_signal": 1, "fair_value": 19.194871, "relative_strength": -7.540165, "rate_of_change": 0.13888395856247612, "market_dynamics": 0.366998, "expectation": {"probability": 68.4452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0508, "high": 23.135063, "low": 22.973464, "close": 23.125701, "volume": 47367}, "trend_line": 22.541024, "activity_lines": {"activity_5": 23.044129, "activity_10": 22.856058, "activity_20": 22.659704, "activity_30": 22.608167}, "trend_signal": 1, "fair_value": 19.248516, "relative_strength": -6.90551, "rate_of_change": 0.1327564989048318, "market_dynamics": 0.603661, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.135063, "high": 23.481481, "low": 23.135063, "close": 23.481481, "volume": 47704}, "trend_line": 22.587144, "activity_lines": {"activity_5": 23.215493, "activity_10": 22.992229, "activity_20": 22.745531, "activity_30": 22.668841}, "trend_signal": 1, "fair_value": 19.301088, "relative_strength": -6.522015, "rate_of_change": 0.20460472425741788, "market_dynamics": 0.844013, "expectation": {"probability": 66.2743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.40658, "high": 23.593832, "low": 23.40658, "close": 23.509569, "volume": 45920}, "trend_line": 22.626323, "activity_lines": {"activity_5": 23.340282, "activity_10": 23.117669, "activity_20": 22.830521, "activity_30": 22.728353}, "trend_signal": 1, "fair_value": 19.350253, "relative_strength": -7.05455, "rate_of_change": 0.1734570780617538, "market_dynamics": 0.966333, "expectation": {"probability": 66.5792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.40658, "high": 23.575107, "low": 23.369129, "close": 23.488222, "volume": 36636}, "trend_line": 22.657696, "activity_lines": {"activity_5": 23.416317, "activity_10": 23.219549, "activity_20": 22.909236, "activity_30": 22.783959}, "trend_signal": 1, "fair_value": 19.397419, "relative_strength": -4.799478, "rate_of_change": 0.138657085377956, "market_dynamics": 1.024631, "expectation": {"probability": 68.7105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.453393, "high": 23.575013, "low": 23.453393, "close": 23.528388, "volume": 46193}, "trend_line": 22.695482, "activity_lines": {"activity_5": 23.480813, "activity_10": 23.311432, "activity_20": 22.988432, "activity_30": 22.840133}, "trend_signal": 1, "fair_value": 19.445401, "relative_strength": -7.788123, "rate_of_change": 0.16676894243791154, "market_dynamics": 1.085508, "expectation": {"probability": 66.2847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.508632, "high": 23.724909, "low": 23.502079, "close": 23.536346, "volume": 26971}, "trend_line": 22.72846, "activity_lines": {"activity_5": 23.517371, "activity_10": 23.38441, "activity_20": 23.064438, "activity_30": 22.894382}, "trend_signal": 1, "fair_value": 19.494202, "relative_strength": -8.014165, "rate_of_change": 0.14530645350471055, "market_dynamics": 1.027036, "expectation": {"probability": 66.7999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.570426, "high": 23.687459, "low": 23.553292, "close": 23.612558, "volume": 17709}, "trend_line": 22.7595, "activity_lines": {"activity_5": 23.551957, "activity_10": 23.452494, "activity_20": 23.144227, "activity_30": 22.95142}, "trend_signal": 1, "fair_value": 19.543143, "relative_strength": -6.690256, "rate_of_change": 0.13656886564246257, "market_dynamics": 0.981481, "expectation": {"probability": 67.0911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.575107, "high": 23.679032, "low": 23.490843, "close": 23.490843, "volume": 39172}, "trend_line": 22.794841, "activity_lines": {"activity_5": 23.537232, "activity_10": 23.480809, "activity_20": 23.205604, "activity_30": 22.998604}, "trend_signal": 1, "fair_value": 19.593087, "relative_strength": -6.747744, "rate_of_change": 0.15528021265846134, "market_dynamics": 0.925835, "expectation": {"probability": 69.3608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.631189, "high": 23.631189, "low": 23.387854, "close": 23.40658, "volume": 117187}, "trend_line": 22.824836, "activity_lines": {"activity_5": 23.495668, "activity_10": 23.482788, "activity_20": 23.24879, "activity_30": 23.038071}, "trend_signal": 1, "fair_value": 19.640474, "relative_strength": -7.689083, "rate_of_change": 0.13158679194120962, "market_dynamics": 0.949903, "expectation": {"probability": 68.811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.537657, "high": 23.537657, "low": 23.397217, "close": 23.400494, "volume": 125096}, "trend_line": 22.853881, "activity_lines": {"activity_5": 23.457519, "activity_10": 23.478347, "activity_20": 23.28499, "activity_30": 23.07521}, "trend_signal": 1, "fair_value": 19.690711, "relative_strength": -9.146779, "rate_of_change": 0.12725173578465138, "market_dynamics": 0.946924, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.453393, "high": 23.556382, "low": 23.40658, "close": 23.509569, "volume": 140672}, "trend_line": 22.885667, "activity_lines": {"activity_5": 23.464254, "activity_10": 23.48772, "activity_20": 23.32642, "activity_30": 23.117513}, "trend_signal": 1, "fair_value": 19.745442, "relative_strength": -10.415438, "rate_of_change": 0.13908359809872256, "market_dynamics": 0.907839, "expectation": {"probability": 66.098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.509569, "high": 23.621827, "low": 23.472118, "close": 23.612558, "volume": 78024}, "trend_line": 22.914619, "activity_lines": {"activity_5": 23.507103, "activity_10": 23.508839, "activity_20": 23.373857, "activity_30": 23.164409}, "trend_signal": 1, "fair_value": 19.805027, "relative_strength": -9.411047, "rate_of_change": 0.12650712780185414, "market_dynamics": 0.791575, "expectation": {"probability": 66.3388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.58447, "high": 23.801562, "low": 23.397217, "close": 23.791984, "volume": 247166}, "trend_line": 22.953729, "activity_lines": {"activity_5": 23.609762, "activity_10": 23.560197, "activity_20": 23.43361, "activity_30": 23.221013}, "trend_signal": 1, "fair_value": 19.867291, "relative_strength": -9.591794, "rate_of_change": 0.17067706864338816, "market_dynamics": 0.720256, "expectation": {"probability": 66.6215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.801562, "high": 23.969275, "low": 23.61, "close": 23.61, "volume": 154442}, "trend_line": 22.981195, "activity_lines": {"activity_5": 23.631683, "activity_10": 23.573333, "activity_20": 23.469532, "activity_30": 23.263353}, "trend_signal": 1, "fair_value": 19.930573, "relative_strength": -8.019028, "rate_of_change": 0.11965811742397252, "market_dynamics": 0.541956, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.71536, "high": 23.768039, "low": 23.523798, "close": 23.523798, "volume": 67013}, "trend_line": 23.00868, "activity_lines": {"activity_5": 23.611308, "activity_10": 23.568581, "activity_20": 23.492133, "activity_30": 23.29836}, "trend_signal": 1, "fair_value": 19.9973, "relative_strength": -10.326184, "rate_of_change": 0.11959778418832726, "market_dynamics": 0.216254, "expectation": {"probability": 67.8064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.61, "high": 23.705781, "low": 23.530407, "close": 23.542954, "volume": 49328}, "trend_line": 23.033225, "activity_lines": {"activity_5": 23.589099, "activity_10": 23.567396, "activity_20": 23.511251, "activity_30": 23.332829}, "trend_signal": 1, "fair_value": 20.0592, "relative_strength": -11.930817, "rate_of_change": 0.1066771322822664, "market_dynamics": -0.046205, "expectation": {"probability": 66.6947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.56211, "high": 23.627433, "low": 23.437595, "close": 23.51422, "volume": 67837}, "trend_line": 23.077694, "activity_lines": {"activity_5": 23.555086, "activity_10": 23.560866, "activity_20": 23.522689, "activity_30": 23.363861}, "trend_signal": 1, "fair_value": 20.119441, "relative_strength": -13.415679, "rate_of_change": 0.19306458387828637, "market_dynamics": -0.424388, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.389704, "high": 23.619579, "low": 23.389704, "close": 23.552532, "volume": 48845}, "trend_line": 23.150905, "activity_lines": {"activity_5": 23.5404, "activity_10": 23.56309, "activity_20": 23.533625, "activity_30": 23.394496}, "trend_signal": 1, "fair_value": 20.174738, "relative_strength": -10.347706, "rate_of_change": 0.3172370688336563, "market_dynamics": -0.638487, "expectation": {"probability": 66.3164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.581266, "high": 23.777617, "low": 23.475907, "close": 23.504641, "volume": 29808}, "trend_line": 23.199022, "activity_lines": {"activity_5": 23.525713, "activity_10": 23.555485, "activity_20": 23.536822, "activity_30": 23.417317}, "trend_signal": 1, "fair_value": 20.230156, "relative_strength": -10.168247, "rate_of_change": 0.20784068700553066, "market_dynamics": -0.736961, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.504641, "high": 23.696203, "low": 23.418439, "close": 23.51422, "volume": 44914}, "trend_line": 23.238915, "activity_lines": {"activity_5": 23.521244, "activity_10": 23.547838, "activity_20": 23.539071, "activity_30": 23.437653}, "trend_signal": 1, "fair_value": 20.284446, "relative_strength": -7.106377, "rate_of_change": 0.17195983520339475, "market_dynamics": -0.769051, "expectation": {"probability": 65.9951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.495063, "high": 23.56211, "low": 22.95869, "close": 23.408861, "volume": 92427}, "trend_line": 23.262174, "activity_lines": {"activity_5": 23.482293, "activity_10": 23.518968, "activity_20": 23.529169, "activity_30": 23.448617}, "trend_signal": 1, "fair_value": 20.335014, "relative_strength": -11.636946, "rate_of_change": 0.10008642830357196, "market_dynamics": -0.839287, "expectation": {"probability": 67.4203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.389704, "high": 23.552532, "low": 23.284345, "close": 23.552532, "volume": 114447}, "trend_line": 23.293579, "activity_lines": {"activity_5": 23.500172, "activity_10": 23.518051, "activity_20": 23.531602, "activity_30": 23.46735}, "trend_signal": 1, "fair_value": 20.389939, "relative_strength": -11.797434, "rate_of_change": 0.1350045786778117, "market_dynamics": -0.79025, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.56211, "high": 23.76325, "low": 23.351392, "close": 23.705781, "volume": 115896}, "trend_line": 23.336195, "activity_lines": {"activity_5": 23.56658, "activity_10": 23.546089, "activity_20": 23.548291, "activity_30": 23.493943}, "trend_signal": 1, "fair_value": 20.445266, "relative_strength": -9.365153, "rate_of_change": 0.18295170527465476, "market_dynamics": -0.566329, "expectation": {"probability": 65.9212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.734516, "high": 24.031437, "low": 23.629157, "close": 23.935656, "volume": 93771}, "trend_line": 23.382828, "activity_lines": {"activity_5": 23.699396, "activity_10": 23.617489, "activity_20": 23.585939, "activity_30": 23.532618}, "trend_signal": 1, "fair_value": 20.501661, "relative_strength": -8.82869, "rate_of_change": 0.19983120641561286, "market_dynamics": -0.241127, "expectation": {"probability": 66.2002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.945234, "high": 24.031437, "low": 23.887765, "close": 24.021859, "volume": 45589}, "trend_line": 23.43659, "activity_lines": {"activity_5": 23.832212, "activity_10": 23.698642, "activity_20": 23.629666, "activity_30": 23.573846}, "trend_signal": 1, "fair_value": 20.559147, "relative_strength": -9.437442, "rate_of_change": 0.2299208632933492, "market_dynamics": 0.111297, "expectation": {"probability": 66.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.021859, "high": 24.396659, "low": 23.954812, "close": 24.19107, "volume": 100903}, "trend_line": 23.492789, "activity_lines": {"activity_5": 23.98759, "activity_10": 23.801504, "activity_20": 23.687158, "activity_30": 23.622522}, "trend_signal": 1, "fair_value": 20.612661, "relative_strength": -7.019144, "rate_of_change": 0.23979171031280339, "market_dynamics": 0.47862, "expectation": {"probability": 66.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.19107, "high": 24.296997, "low": 24.09317, "close": 24.24002, "volume": 66641}, "trend_line": 23.546042, "activity_lines": {"activity_5": 24.107137, "activity_10": 23.901483, "activity_20": 23.746195, "activity_30": 23.670731}, "trend_signal": 1, "fair_value": 20.663767, "relative_strength": -8.606767, "rate_of_change": 0.22667806704432392, "market_dynamics": 0.699059, "expectation": {"probability": 66.6417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.279179, "high": 24.377079, "low": 24.21065, "close": 24.30757, "volume": 76803}, "trend_line": 23.593461, "activity_lines": {"activity_5": 24.203368, "activity_10": 24.000547, "activity_20": 23.808677, "activity_30": 23.719862}, "trend_signal": 1, "fair_value": 20.714091, "relative_strength": -7.375752, "rate_of_change": 0.20138841169144872, "market_dynamics": 0.882161, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.288969, "high": 24.396659, "low": 24.23023, "close": 24.298759, "volume": 58194}, "trend_line": 23.632943, "activity_lines": {"activity_5": 24.256542, "activity_10": 24.084281, "activity_20": 23.866431, "activity_30": 23.765365}, "trend_signal": 1, "fair_value": 20.762461, "relative_strength": -7.457076, "rate_of_change": 0.1673429769375488, "market_dynamics": 1.016104, "expectation": {"probability": 67.8066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.308549, "high": 24.474979, "low": 24.23023, "close": 24.435819, "volume": 72106}, "trend_line": 23.678486, "activity_lines": {"activity_5": 24.331197, "activity_10": 24.178497, "activity_20": 23.932989, "activity_30": 23.817163}, "trend_signal": 1, "fair_value": 20.811176, "relative_strength": -6.643178, "rate_of_change": 0.19270981189265576, "market_dynamics": 1.05891, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.455399, "high": 24.465189, "low": 24.288969, "close": 24.465189, "volume": 58160}, "trend_line": 23.723136, "activity_lines": {"activity_5": 24.388044, "activity_10": 24.261296, "activity_20": 23.997415, "activity_30": 23.867918}, "trend_signal": 1, "fair_value": 20.860419, "relative_strength": -4.521064, "rate_of_change": 0.18856779947839886, "market_dynamics": 1.076619, "expectation": {"probability": 66.7329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.474979, "high": 24.523929, "low": 24.426029, "close": 24.494559, "volume": 22291}, "trend_line": 23.756905, "activity_lines": {"activity_5": 24.436406, "activity_10": 24.33023, "activity_20": 24.060087, "activity_30": 23.917687}, "trend_signal": 1, "fair_value": 20.907955, "relative_strength": -3.117639, "rate_of_change": 0.14234627327516686, "market_dynamics": 0.96482, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.504349, "high": 24.572879, "low": 24.455399, "close": 24.455399, "volume": 50320}, "trend_line": 23.788433, "activity_lines": {"activity_5": 24.454746, "activity_10": 24.374915, "activity_20": 24.11483, "activity_30": 23.962751}, "trend_signal": 1, "fair_value": 20.95592, "relative_strength": -4.239125, "rate_of_change": 0.1327108897392213, "market_dynamics": 0.897384, "expectation": {"probability": 68.3608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.504349, "high": 24.572879, "low": 24.318339, "close": 24.416239, "volume": 111703}, "trend_line": 23.819367, "activity_lines": {"activity_5": 24.450178, "activity_10": 24.398851, "activity_20": 24.162684, "activity_30": 24.003255}, "trend_signal": 1, "fair_value": 21.001787, "relative_strength": -3.942847, "rate_of_change": 0.13003798947159934, "market_dynamics": 0.889883, "expectation": {"probability": 67.7119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.435819, "high": 24.504349, "low": 24.333024, "close": 24.396659, "volume": 55332}, "trend_line": 23.848309, "activity_lines": {"activity_5": 24.43125, "activity_10": 24.41049, "activity_20": 24.204834, "activity_30": 24.0405}, "trend_signal": 1, "fair_value": 21.050493, "relative_strength": -2.564986, "rate_of_change": 0.12150616764921035, "market_dynamics": 0.797735, "expectation": {"probability": 67.6221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.377079, "high": 24.474979, "low": 24.23023, "close": 24.288969, "volume": 94690}, "trend_line": 23.873396, "activity_lines": {"activity_5": 24.379037, "activity_10": 24.395733, "activity_20": 24.232571, "activity_30": 24.068929}, "trend_signal": 1, "fair_value": 21.105219, "relative_strength": -1.700473, "rate_of_change": 0.10519404122111631, "market_dynamics": 0.714824, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.426029, "high": 24.426029, "low": 23.90716, "close": 23.90716, "volume": 98768}, "trend_line": 23.883216, "activity_lines": {"activity_5": 24.211302, "activity_10": 24.309777, "activity_20": 24.220393, "activity_30": 24.071108}, "trend_signal": 1, "fair_value": 21.160024, "relative_strength": -1.016079, "rate_of_change": 0.04113365354472934, "market_dynamics": 0.391796, "expectation": {"probability": 67.3286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.107855, "high": 24.269389, "low": 23.89737, "close": 23.965802, "volume": 80068}, "trend_line": 23.899048, "activity_lines": {"activity_5": 24.102274, "activity_10": 24.240536, "activity_20": 24.211929, "activity_30": 24.076436}, "trend_signal": 1, "fair_value": 21.2116, "relative_strength": 2.833127, "rate_of_change": 0.06628923006013773, "market_dynamics": -0.11303, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.99527, "high": 24.42, "low": 23.89, "close": 23.89, "volume": 281298}, "trend_line": 23.915162, "activity_lines": {"activity_5": 24.000619, "activity_10": 24.163725, "activity_20": 24.194278, "activity_30": 24.075852}, "trend_signal": 1, "fair_value": 21.262243, "relative_strength": -0.870233, "rate_of_change": 0.0674252798688809, "market_dynamics": -0.419488, "expectation": {"probability": 68.364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.91, "high": 24.2999, "low": 23.63, "close": 24.17, "volume": 187789}, "trend_line": 23.940813, "activity_lines": {"activity_5": 24.02738, "activity_10": 24.145256, "activity_20": 24.201458, "activity_30": 24.092293}, "trend_signal": 1, "fair_value": 21.312199, "relative_strength": -3.645391, "rate_of_change": 0.10725831587509159, "market_dynamics": -0.632555, "expectation": {"probability": 65.8722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.2, "high": 24.7899, "low": 24.1058, "close": 24.61, "volume": 106479}, "trend_line": 23.977494, "activity_lines": {"activity_5": 24.215918, "activity_10": 24.211621, "activity_20": 24.24742, "activity_30": 24.135467}, "trend_signal": 1, "fair_value": 21.364479, "relative_strength": -7.082058, "rate_of_change": 0.15321534820058752, "market_dynamics": -0.52424, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5186, "high": 24.9723, "low": 24.5186, "close": 24.87, "volume": 111620}, "trend_line": 24.019408, "activity_lines": {"activity_5": 24.46972, "activity_10": 24.322624, "activity_20": 24.312425, "activity_30": 24.193048}, "trend_signal": 1, "fair_value": 21.419964, "relative_strength": -7.692355, "rate_of_change": 0.17480559060925405, "market_dynamics": -0.246311, "expectation": {"probability": 66.6074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.365713, "high": 24.551786, "low": 24.26778, "close": 24.551688, "volume": 89454}, "trend_line": 24.044732, "activity_lines": {"activity_5": 24.553229, "activity_10": 24.368927, "activity_20": 24.34084, "activity_30": 24.227388}, "trend_signal": 1, "fair_value": 21.474998, "relative_strength": -9.82562, "rate_of_change": 0.10543140780156296, "market_dynamics": -0.138494, "expectation": {"probability": 68.2164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.453853, "high": 24.520545, "low": 24.346225, "close": 24.453853, "volume": 44783}, "trend_line": 24.07286, "activity_lines": {"activity_5": 24.565068, "activity_10": 24.395691, "activity_20": 24.35591, "activity_30": 24.253783}, "trend_signal": 1, "fair_value": 21.528312, "relative_strength": -14.373126, "rate_of_change": 0.11698196511401675, "market_dynamics": -0.157081, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.483233, "high": 24.512613, "low": 24.257987, "close": 24.32654, "volume": 54177}, "trend_line": 24.099618, "activity_lines": {"activity_5": 24.496878, "activity_10": 24.398623, "activity_20": 24.356387, "activity_30": 24.27015}, "trend_signal": 1, "fair_value": 21.578726, "relative_strength": -14.178854, "rate_of_change": 0.11115422097748646, "market_dynamics": -0.271314, "expectation": {"probability": 66.748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.365713, "high": 24.41468, "low": 24.2384, "close": 24.365713, "volume": 46515}, "trend_line": 24.127044, "activity_lines": {"activity_5": 24.431311, "activity_10": 24.409953, "activity_20": 24.359144, "activity_30": 24.287317}, "trend_signal": 1, "fair_value": 21.628844, "relative_strength": -14.642614, "rate_of_change": 0.11380263371810272, "market_dynamics": -0.478166, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.287367, "high": 24.493026, "low": 24.287367, "close": 24.434266, "volume": 41872}, "trend_line": 24.157712, "activity_lines": {"activity_5": 24.40488, "activity_10": 24.432351, "activity_20": 24.367598, "activity_30": 24.307138}, "trend_signal": 1, "fair_value": 21.676325, "relative_strength": -16.396933, "rate_of_change": 0.12711047403900197, "market_dynamics": -0.559087, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.404886, "high": 24.630132, "low": 24.395093, "close": 24.541111, "volume": 90543}, "trend_line": 24.190665, "activity_lines": {"activity_5": 24.443113, "activity_10": 24.464592, "activity_20": 24.385303, "activity_30": 24.331873}, "trend_signal": 1, "fair_value": 21.724023, "relative_strength": -11.736217, "rate_of_change": 0.13640778563797398, "market_dynamics": -0.47052, "expectation": {"probability": 65.234, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.512613, "high": 24.649621, "low": 24.502819, "close": 24.600752, "volume": 59709}, "trend_line": 24.227202, "activity_lines": {"activity_5": 24.501931, "activity_10": 24.497216, "activity_20": 24.407576, "activity_30": 24.35833}, "trend_signal": 1, "fair_value": 21.773265, "relative_strength": -13.136402, "rate_of_change": 0.1510376006612433, "market_dynamics": -0.336503, "expectation": {"probability": 65.9385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.523385, "high": 24.728065, "low": 24.522504, "close": 24.649719, "volume": 60087}, "trend_line": 24.265052, "activity_lines": {"activity_5": 24.567279, "activity_10": 24.525821, "activity_20": 24.433075, "activity_30": 24.38559}, "trend_signal": 1, "fair_value": 21.819993, "relative_strength": -14.798705, "rate_of_change": 0.15622934914234993, "market_dynamics": -0.141732, "expectation": {"probability": 65.9817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.649719, "high": 24.649719, "low": 24.29716, "close": 24.532199, "volume": 81056}, "trend_line": 24.302496, "activity_lines": {"activity_5": 24.571908, "activity_10": 24.524337, "activity_20": 24.446362, "activity_30": 24.402825}, "trend_signal": 1, "fair_value": 21.863771, "relative_strength": -10.876862, "rate_of_change": 0.15431246551625233, "market_dynamics": 0.03958, "expectation": {"probability": 66.0954, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.434266, "high": 24.87, "low": 24.29716, "close": 24.75, "volume": 203584}, "trend_line": 24.342412, "activity_lines": {"activity_5": 24.638038, "activity_10": 24.563867, "activity_20": 24.480073, "activity_30": 24.431696}, "trend_signal": 1, "fair_value": 21.90849, "relative_strength": -10.548273, "rate_of_change": 0.16424650373360028, "market_dynamics": 0.292101, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.79, "high": 25.0, "low": 24.72, "close": 24.93, "volume": 96408}, "trend_line": 24.383219, "activity_lines": {"activity_5": 24.743119, "activity_10": 24.638306, "activity_20": 24.529711, "activity_30": 24.469605}, "trend_signal": 1, "fair_value": 21.954363, "relative_strength": -11.170185, "rate_of_change": 0.16763745515440676, "market_dynamics": 0.560361, "expectation": {"probability": 65.5949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c94d9e5-4717-4241-9f0f-57feaca7e5b7/", "share_image": "https://sharemaestro.com/terminal/5c94d9e5-4717-4241-9f0f-57feaca7e5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}