{"ticker": {"uuid": "5c95142a-835d-475c-b77c-01d92bba3790", "symbol": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTEK fell 20.00%, moving from 15.00 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.31 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 30.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 276800600}, "trend_line": 17.033333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.563636, "activity_20": 14.471429, "activity_30": 15.941935}, "trend_signal": 0, "fair_value": 21.275641, "relative_strength": 1.31122, "rate_of_change": 0.0, "market_dynamics": -0.98244, "expectation": {"probability": 30.1461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2008100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.530036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.536081, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.521221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.527259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.382687, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.38323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.383751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.383954, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.384392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.384784, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.385236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.385601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.385961, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.386286, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.404519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.424066, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.440435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.460033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.458268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.457561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.457478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.454921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.479058, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.474905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.47296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.469451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.441322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.425511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.540281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.523031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.499597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.502661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.363382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.358118, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.360653, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.35001, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.360148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.366095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.372297, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.400959, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.398137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.400857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.55171, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.538241, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 47400}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.265418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 164800}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.009993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 16900}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.527395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 76900}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.837593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 347700}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.832737, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 967500}, "trend_line": 43.133333, "activity_lines": {"activity_5": 9.0, "activity_10": 20.090909, "activity_20": 32.357143, "activity_30": 37.602151}, "trend_signal": 0, "fair_value": 48.679487, "relative_strength": -91.43314, "rate_of_change": -3.4328372878146394, "market_dynamics": -0.819329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 9094900}, "trend_line": 41.6, "activity_lines": {"activity_5": 6.333333, "activity_10": 15.472727, "activity_20": 28.957143, "activity_30": 35.077419}, "trend_signal": 0, "fair_value": 48.384615, "relative_strength": -91.529776, "rate_of_change": -3.554867879094804, "market_dynamics": -0.701415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 38508600}, "trend_line": 40.0, "activity_lines": {"activity_5": 4.2, "activity_10": 11.327273, "activity_20": 25.585714, "activity_30": 32.522581}, "trend_signal": 0, "fair_value": 48.076923, "relative_strength": -95.615392, "rate_of_change": -3.8461538461538494, "market_dynamics": -0.637521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 113532000}, "trend_line": 38.4, "activity_lines": {"activity_5": 3.0, "activity_10": 8.054545, "activity_20": 22.442857, "activity_30": 30.070968}, "trend_signal": 0, "fair_value": 47.769231, "relative_strength": -95.355418, "rate_of_change": -4.0000000000000036, "market_dynamics": -0.594414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 55018200}, "trend_line": 36.766667, "activity_lines": {"activity_5": 2.066667, "activity_10": 5.472727, "activity_20": 19.433333, "activity_30": 27.658065}, "trend_signal": 0, "fair_value": 47.455128, "relative_strength": -97.597922, "rate_of_change": -4.253471354166668, "market_dynamics": -0.596518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 320965600}, "trend_line": 35.133333, "activity_lines": {"activity_5": 1.533333, "activity_10": 3.781818, "activity_20": 16.657143, "activity_30": 25.350538}, "trend_signal": 0, "fair_value": 47.141026, "relative_strength": -97.480981, "rate_of_change": -4.442431510041414, "market_dynamics": -0.544854, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 774188100}, "trend_line": 33.5, "activity_lines": {"activity_5": 1.2, "activity_10": 2.690909, "activity_20": 14.114286, "activity_30": 23.148387}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -97.473803, "rate_of_change": -4.648955452077377, "market_dynamics": -0.48046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 201555700}, "trend_line": 31.866667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.981818, "activity_20": 11.804762, "activity_30": 21.051613}, "trend_signal": 0, "fair_value": 46.512821, "relative_strength": -97.477161, "rate_of_change": -4.875620895522389, "market_dynamics": -0.500413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 367206700}, "trend_line": 30.266667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.727273, "activity_20": 9.82381, "activity_30": 19.124731}, "trend_signal": 0, "fair_value": 46.205128, "relative_strength": -94.961517, "rate_of_change": -5.020920449571955, "market_dynamics": -0.370044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 276336500}, "trend_line": 28.7, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.818182, "activity_20": 8.166667, "activity_30": 17.365591}, "trend_signal": 0, "fair_value": 45.903846, "relative_strength": -92.329182, "rate_of_change": -5.176212498059342, "market_dynamics": -0.264948, "expectation": {"probability": 1.88, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 254861300}, "trend_line": 27.133333, "activity_lines": {"activity_5": 2.4, "activity_10": 1.981818, "activity_20": 6.733333, "activity_30": 15.707527}, "trend_signal": 0, "fair_value": 45.602564, "relative_strength": -92.09889, "rate_of_change": -5.4587700348432024, "market_dynamics": -0.14277, "expectation": {"probability": 2.4707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 422549400}, "trend_line": 25.6, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.345455, "activity_20": 5.619048, "activity_30": 14.215054}, "trend_signal": 0, "fair_value": 45.307692, "relative_strength": -89.18769, "rate_of_change": -5.651104492028307, "market_dynamics": 0.159107, "expectation": {"probability": 2.1048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 593134600}, "trend_line": 24.1, "activity_lines": {"activity_5": 3.866667, "activity_10": 2.890909, "activity_20": 4.819048, "activity_30": 12.886022}, "trend_signal": 0, "fair_value": 45.019231, "relative_strength": -86.177896, "rate_of_change": -5.859375, "market_dynamics": 0.418245, "expectation": {"probability": 3.0439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 755413000}, "trend_line": 22.566667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.2, "activity_20": 4.138095, "activity_30": 11.589247}, "trend_signal": 0, "fair_value": 44.724359, "relative_strength": -88.564747, "rate_of_change": -6.362377593361006, "market_dynamics": 0.64986, "expectation": {"probability": 3.9207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 459531900}, "trend_line": 21.033333, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.472727, "activity_20": 3.67619, "activity_30": 10.391398}, "trend_signal": 0, "fair_value": 44.429487, "relative_strength": -88.526105, "rate_of_change": -6.794685276297116, "market_dynamics": 0.775344, "expectation": {"probability": 2.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 110245500}, "trend_line": 19.5, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.690909, "activity_20": 3.433333, "activity_30": 9.292473}, "trend_signal": 0, "fair_value": 44.134615, "relative_strength": -88.374639, "rate_of_change": -7.290014378605611, "market_dynamics": 0.704471, "expectation": {"probability": 2.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 370274900}, "trend_line": 17.966667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.854545, "activity_20": 3.333333, "activity_30": 8.292473}, "trend_signal": 0, "fair_value": 43.839744, "relative_strength": -88.232333, "rate_of_change": -7.8632461538461484, "market_dynamics": 0.624501, "expectation": {"probability": 2.9325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 263615700}, "trend_line": 16.433333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.963636, "activity_20": 3.319048, "activity_30": 7.391398}, "trend_signal": 0, "fair_value": 43.544872, "relative_strength": -87.962966, "rate_of_change": -8.534326372275949, "market_dynamics": 0.502936, "expectation": {"probability": 2.9273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 637764200}, "trend_line": 14.866667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.836364, "activity_20": 3.266667, "activity_30": 6.524731}, "trend_signal": 0, "fair_value": 43.24359, "relative_strength": -90.795359, "rate_of_change": -9.533464696419172, "market_dynamics": 0.531385, "expectation": {"probability": 3.8612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 546872400}, "trend_line": 13.3, "activity_lines": {"activity_5": 3.4, "activity_10": 3.690909, "activity_20": 3.252381, "activity_30": 5.75914}, "trend_signal": 0, "fair_value": 42.942308, "relative_strength": -90.413905, "rate_of_change": -10.538118597800024, "market_dynamics": 0.623208, "expectation": {"probability": 2.9169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 829338700}, "trend_line": 11.766667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.727273, "activity_20": 3.352381, "activity_30": 5.15914}, "trend_signal": 0, "fair_value": 42.647436, "relative_strength": -86.724744, "rate_of_change": -11.528819548872185, "market_dynamics": 0.755252, "expectation": {"probability": 4.3194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 308381600}, "trend_line": 10.233333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.745455, "activity_20": 3.452381, "activity_30": 4.658065}, "trend_signal": 0, "fair_value": 42.352564, "relative_strength": -85.907253, "rate_of_change": -13.03116676965533, "market_dynamics": 0.784681, "expectation": {"probability": 3.8224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 283860100}, "trend_line": 8.666667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.581818, "activity_20": 3.457143, "activity_30": 4.191398}, "trend_signal": 0, "fair_value": 42.051282, "relative_strength": -89.084609, "rate_of_change": -15.309440238092511, "market_dynamics": 0.671015, "expectation": {"probability": 4.9272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 319579100}, "trend_line": 7.1, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.454545, "activity_20": 3.457143, "activity_30": 3.825806}, "trend_signal": 0, "fair_value": 41.75, "relative_strength": -89.026951, "rate_of_change": -18.076926227810535, "market_dynamics": 0.571774, "expectation": {"probability": 3.8146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 266423200}, "trend_line": 5.566667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.527273, "activity_20": 3.547619, "activity_30": 3.625806}, "trend_signal": 0, "fair_value": 41.455128, "relative_strength": -84.677845, "rate_of_change": -21.596239436619715, "market_dynamics": 0.469875, "expectation": {"probability": 5.3856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 285146100}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.6, "activity_20": 3.62381, "activity_30": 3.524731}, "trend_signal": 0, "fair_value": 41.160256, "relative_strength": -83.655177, "rate_of_change": -17.964070780594565, "market_dynamics": 0.490905, "expectation": {"probability": 4.7145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 247124300}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.490909, "activity_20": 3.590476, "activity_30": 3.423656}, "trend_signal": 0, "fair_value": 40.858974, "relative_strength": -86.834656, "rate_of_change": -13.868626724917748, "market_dynamics": 0.470606, "expectation": {"probability": 5.967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 543770200}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.581818, "activity_20": 3.642857, "activity_30": 3.427957}, "trend_signal": 0, "fair_value": 40.564103, "relative_strength": -81.359789, "rate_of_change": -10.169492387245125, "market_dynamics": 0.651539, "expectation": {"probability": 5.329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 223264700}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.490909, "activity_20": 3.585714, "activity_30": 3.393548}, "trend_signal": 1, "fair_value": 40.262821, "relative_strength": -85.4566, "rate_of_change": -7.547151655391662, "market_dynamics": 0.555706, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 169943700}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.581818, "activity_20": 3.619048, "activity_30": 3.44086}, "trend_signal": 1, "fair_value": 39.967949, "relative_strength": -79.482847, "rate_of_change": -3.061224177426107, "market_dynamics": 0.566905, "expectation": {"probability": 7.4184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 338248000}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.654545, "activity_20": 3.647619, "activity_30": 3.494624}, "trend_signal": 1, "fair_value": 39.673077, "relative_strength": -79.277982, "rate_of_change": 0.0, "market_dynamics": 0.71671, "expectation": {"probability": 6.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 765246500}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.545455, "activity_20": 3.57619, "activity_30": 3.483871}, "trend_signal": 1, "fair_value": 39.371795, "relative_strength": -83.539519, "rate_of_change": -1.052652520773418, "market_dynamics": 0.662126, "expectation": {"probability": 11.8209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 824803600}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.454545, "activity_20": 3.509524, "activity_30": 3.475269}, "trend_signal": 1, "fair_value": 39.070513, "relative_strength": -81.819323, "rate_of_change": 1.0638511770054437, "market_dynamics": 0.80545, "expectation": {"probability": 8.0584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.0, "volume": 154501600}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.363636, "activity_20": 3.452381, "activity_30": 3.464516}, "trend_signal": 0, "fair_value": 38.769231, "relative_strength": -80.950465, "rate_of_change": 1.0526209418293833, "market_dynamics": 0.689657, "expectation": {"probability": 6.1044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 323047600}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.272727, "activity_20": 3.4, "activity_30": 3.451613}, "trend_signal": 0, "fair_value": 38.467949, "relative_strength": -80.191554, "rate_of_change": 2.083343749999994, "market_dynamics": 0.534826, "expectation": {"probability": 6.1044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 6.0, "low": 3.0, "close": 6.0, "volume": 801535100}, "trend_line": 3.433333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.745455, "activity_20": 3.638095, "activity_30": 3.627957}, "trend_signal": 1, "fair_value": 38.185897, "relative_strength": -57.667199, "rate_of_change": 5.102019887548997, "market_dynamics": 0.717767, "expectation": {"probability": 8.9792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 1483478000}, "trend_line": 3.633333, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.363636, "activity_20": 3.961905, "activity_30": 3.858065}, "trend_signal": 1, "fair_value": 37.910256, "relative_strength": -48.107829, "rate_of_change": 5.825243284004195, "market_dynamics": 0.882843, "expectation": {"probability": 10.3025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 452599000}, "trend_line": 3.8, "activity_lines": {"activity_5": 5.666667, "activity_10": 4.727273, "activity_20": 4.17619, "activity_30": 4.010753}, "trend_signal": 1, "fair_value": 37.628205, "relative_strength": -52.655282, "rate_of_change": 4.5871655584555535, "market_dynamics": 1.114271, "expectation": {"probability": 11.0044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 69244200}, "trend_line": 3.9, "activity_lines": {"activity_5": 5.666667, "activity_10": 4.872727, "activity_20": 4.285714, "activity_30": 4.088172}, "trend_signal": 1, "fair_value": 37.339744, "relative_strength": -57.30446, "rate_of_change": 2.631578947368424, "market_dynamics": 1.266941, "expectation": {"probability": 10.8902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 202454700}, "trend_line": 3.966667, "activity_lines": {"activity_5": 5.533333, "activity_10": 4.981818, "activity_20": 4.385714, "activity_30": 4.15914}, "trend_signal": 1, "fair_value": 37.051282, "relative_strength": -51.491294, "rate_of_change": 1.709410256410263, "market_dynamics": 1.097846, "expectation": {"probability": 8.4172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 102739600}, "trend_line": 4.033333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.072727, "activity_20": 4.47619, "activity_30": 4.225806}, "trend_signal": 1, "fair_value": 36.762821, "relative_strength": -46.593624, "rate_of_change": 1.6806553209533261, "market_dynamics": 0.942936, "expectation": {"probability": 8.3861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 126725200}, "trend_line": 4.1, "activity_lines": {"activity_5": 5.4, "activity_10": 5.327273, "activity_20": 4.657143, "activity_30": 4.352688}, "trend_signal": 1, "fair_value": 36.480769, "relative_strength": -31.956452, "rate_of_change": 1.6529009630496618, "market_dynamics": 0.893703, "expectation": {"probability": 12.4113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 144951400}, "trend_line": 4.1, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.345455, "activity_20": 4.733333, "activity_30": 4.410753}, "trend_signal": 1, "fair_value": 36.192308, "relative_strength": -32.409088, "rate_of_change": 0.0, "market_dynamics": 0.893659, "expectation": {"probability": 12.5103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 1087046500}, "trend_line": 4.166667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.509091, "activity_20": 4.895238, "activity_30": 4.533333}, "trend_signal": 1, "fair_value": 35.910256, "relative_strength": -15.149266, "rate_of_change": 1.6260243902439198, "market_dynamics": 1.021132, "expectation": {"probability": 14.3475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 572255200}, "trend_line": 4.3, "activity_lines": {"activity_5": 6.4, "activity_10": 5.981818, "activity_20": 5.233333, "activity_30": 4.780645}, "trend_signal": 1, "fair_value": 35.641026, "relative_strength": 28.038458, "rate_of_change": 3.199991744000648, "market_dynamics": 1.094431, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 581524700}, "trend_line": 4.466667, "activity_lines": {"activity_5": 7.4, "activity_10": 6.545455, "activity_20": 5.647619, "activity_30": 5.083871}, "trend_signal": 1, "fair_value": 35.378205, "relative_strength": 68.12495, "rate_of_change": 3.8759767441860546, "market_dynamics": 1.159588, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 151128400}, "trend_line": 4.6, "activity_lines": {"activity_5": 7.8, "activity_10": 6.872727, "activity_20": 5.942857, "activity_30": 5.311828}, "trend_signal": 1, "fair_value": 35.108974, "relative_strength": 64.22956, "rate_of_change": 2.985066941412903, "market_dynamics": 1.2083, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 395063600}, "trend_line": 4.666667, "activity_lines": {"activity_5": 7.4, "activity_10": 6.818182, "activity_20": 6.02381, "activity_30": 5.402151}, "trend_signal": 1, "fair_value": 34.826923, "relative_strength": 41.542439, "rate_of_change": 1.4492826086956674, "market_dynamics": 1.047812, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 264072400}, "trend_line": 4.766667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.763636, "activity_20": 6.095238, "activity_30": 5.488172}, "trend_signal": 1, "fair_value": 34.544872, "relative_strength": 46.350169, "rate_of_change": 2.1428569897959218, "market_dynamics": 0.860203, "expectation": {"probability": 11.0825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 516693100}, "trend_line": 4.833333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.509091, "activity_20": 6.057143, "activity_30": 5.503226}, "trend_signal": 1, "fair_value": 34.25641, "relative_strength": 23.177388, "rate_of_change": 1.398587314784097, "market_dynamics": 0.533556, "expectation": {"probability": 28.9883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 607685600}, "trend_line": 4.866667, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.254545, "activity_20": 6.014286, "activity_30": 5.513978}, "trend_signal": 1, "fair_value": 33.967949, "relative_strength": 23.95944, "rate_of_change": 0.6896690130806211, "market_dynamics": 0.25149, "expectation": {"probability": 10.8792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 377394500}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.2, "activity_10": 6.0, "activity_20": 5.966667, "activity_30": 5.522581}, "trend_signal": 1, "fair_value": 33.679487, "relative_strength": 24.659789, "rate_of_change": 0.6849246106216169, "market_dynamics": -0.014285, "expectation": {"probability": 27.1264, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 803562400}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.127273, "activity_20": 6.1, "activity_30": 5.658065}, "trend_signal": 1, "fair_value": 33.403846, "relative_strength": 65.520085, "rate_of_change": 2.7210816326530503, "market_dynamics": 0.028675, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 494964900}, "trend_line": 5.166667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.218182, "activity_20": 6.214286, "activity_30": 5.784946}, "trend_signal": 1, "fair_value": 33.128205, "relative_strength": 60.848368, "rate_of_change": 2.64902004298147, "market_dynamics": 0.128989, "expectation": {"probability": 12.2072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 701315900}, "trend_line": 5.233333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.109091, "activity_20": 6.214286, "activity_30": 5.83871}, "trend_signal": 1, "fair_value": 32.846154, "relative_strength": 36.179028, "rate_of_change": 1.290309594173568, "market_dynamics": 0.186088, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 101574700}, "trend_line": 5.3, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.036364, "activity_20": 6.2, "activity_30": 5.888172}, "trend_signal": 1, "fair_value": 32.564103, "relative_strength": 35.019866, "rate_of_change": 1.2738918008848246, "market_dynamics": 0.172843, "expectation": {"probability": 11.9927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 140819300}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.836364, "activity_20": 6.090476, "activity_30": 5.868817}, "trend_signal": 1, "fair_value": 32.275641, "relative_strength": 9.821305, "rate_of_change": 1.2578679245282984, "market_dynamics": -0.13574, "expectation": {"probability": 20.8599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 305117500}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.690909, "activity_20": 5.990476, "activity_30": 5.845161}, "trend_signal": 1, "fair_value": 31.987179, "relative_strength": 11.987687, "rate_of_change": 0.6211117626638791, "market_dynamics": -0.3791, "expectation": {"probability": 23.5213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 141399000}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.563636, "activity_20": 5.895238, "activity_30": 5.819355}, "trend_signal": 0, "fair_value": 31.698718, "relative_strength": 10.244927, "rate_of_change": 1.2345740740740705, "market_dynamics": -0.617347, "expectation": {"probability": 10.6735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 147763400}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.454545, "activity_20": 5.8, "activity_30": 5.789247}, "trend_signal": 0, "fair_value": 31.410256, "relative_strength": 8.89353, "rate_of_change": 0.6097499628201212, "market_dynamics": -0.72735, "expectation": {"probability": 10.6129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 196499600}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.527273, "activity_20": 5.8, "activity_30": 5.821505}, "trend_signal": 0, "fair_value": 31.128205, "relative_strength": 25.220502, "rate_of_change": 1.2121272727272692, "market_dynamics": -0.691308, "expectation": {"probability": 20.6422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 144913800}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.4, "activity_20": 5.7, "activity_30": 5.784946}, "trend_signal": 0, "fair_value": 30.839744, "relative_strength": -0.198609, "rate_of_change": 1.1975927426591273, "market_dynamics": -0.676825, "expectation": {"probability": 18.578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 157003200}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.2, "activity_10": 5.272727, "activity_20": 5.604762, "activity_30": 5.744086}, "trend_signal": 0, "fair_value": 30.551282, "relative_strength": -3.940751, "rate_of_change": 1.1834379398483954, "market_dynamics": -0.613024, "expectation": {"probability": 14.0253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 261271500}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.181818, "activity_20": 5.509524, "activity_30": 5.698925}, "trend_signal": 0, "fair_value": 30.262821, "relative_strength": -4.17344, "rate_of_change": 1.1695964912280667, "market_dynamics": -0.470956, "expectation": {"probability": 13.9828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 327843300}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.127273, "activity_20": 5.419048, "activity_30": 5.649462}, "trend_signal": 0, "fair_value": 29.974359, "relative_strength": -4.063158, "rate_of_change": 1.1560577366440556, "market_dynamics": -0.410656, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 1104934600}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.454545, "activity_20": 5.533333, "activity_30": 5.724731}, "trend_signal": 0, "fair_value": 29.698718, "relative_strength": 26.922785, "rate_of_change": 0.5714400326537157, "market_dynamics": -0.012605, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 867269000}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.127273, "activity_20": 5.847619, "activity_30": 5.926882}, "trend_signal": 0, "fair_value": 29.435897, "relative_strength": 61.310477, "rate_of_change": 1.136352208161816, "market_dynamics": 0.444985, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 146854300}, "trend_line": 6.2, "activity_lines": {"activity_5": 9.466667, "activity_10": 7.636364, "activity_20": 6.633333, "activity_30": 6.447312}, "trend_signal": 1, "fair_value": 29.205128, "relative_strength": 143.53925, "rate_of_change": 4.49438789294314, "market_dynamics": 0.777967, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 2261830300}, "trend_line": 6.566667, "activity_lines": {"activity_5": 12.133333, "activity_10": 9.345455, "activity_20": 7.571429, "activity_30": 7.07957}, "trend_signal": 1, "fair_value": 28.987179, "relative_strength": 166.470645, "rate_of_change": 5.913983870967736, "market_dynamics": 1.216469, "expectation": {"probability": 27.2277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 173878100}, "trend_line": 7.133333, "activity_lines": {"activity_5": 16.066667, "activity_10": 11.945455, "activity_20": 9.033333, "activity_30": 8.075269}, "trend_signal": 1, "fair_value": 28.807692, "relative_strength": 247.051931, "rate_of_change": 8.629431034039042, "market_dynamics": 1.239293, "expectation": {"probability": 29.9166, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 71648200}, "trend_line": 8.066667, "activity_lines": {"activity_5": 22.533333, "activity_10": 16.236364, "activity_20": 11.461905, "activity_30": 9.744086}, "trend_signal": 1, "fair_value": 28.698718, "relative_strength": 366.542199, "rate_of_change": 13.084122106734682, "market_dynamics": 1.184747, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 35.0, "volume": 1969409400}, "trend_line": 9.033333, "activity_lines": {"activity_5": 27.933333, "activity_10": 20.4, "activity_20": 13.947619, "activity_30": 11.48172}, "trend_signal": 1, "fair_value": 28.602564, "relative_strength": 352.874877, "rate_of_change": 11.98346231473296, "market_dynamics": 1.303494, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 35.0, "low": 24.0, "close": 24.0, "volume": 1602808500}, "trend_line": 9.666667, "activity_lines": {"activity_5": 27.933333, "activity_10": 22.018182, "activity_20": 15.242857, "activity_30": 12.447312}, "trend_signal": 1, "fair_value": 28.435897, "relative_strength": 195.315298, "rate_of_change": 7.011077749486259, "market_dynamics": 1.228044, "expectation": {"probability": 33.443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 1586726300}, "trend_line": 10.333333, "activity_lines": {"activity_5": 27.933333, "activity_10": 23.654545, "activity_20": 16.647619, "activity_30": 13.501075}, "trend_signal": 1, "fair_value": 28.282051, "relative_strength": 199.474531, "rate_of_change": 6.896544589774317, "market_dynamics": 1.241436, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 410153700}, "trend_line": 10.633333, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.272727, "activity_20": 17.104762, "activity_30": 13.931183}, "trend_signal": 1, "fair_value": 28.070513, "relative_strength": 97.943735, "rate_of_change": 2.903225900104068, "market_dynamics": 1.023586, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 982839200}, "trend_line": 10.9, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.672727, "activity_20": 17.509524, "activity_30": 14.341935}, "trend_signal": 1, "fair_value": 27.858974, "relative_strength": 83.981709, "rate_of_change": 2.50784020400753, "market_dynamics": 0.696075, "expectation": {"probability": 21.7493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 12.0, "close": 12.0, "volume": 785506000}, "trend_line": 11.033333, "activity_lines": {"activity_5": 17.0, "activity_10": 20.981818, "activity_20": 17.385714, "activity_30": 14.412903}, "trend_signal": 1, "fair_value": 27.615385, "relative_strength": 29.467538, "rate_of_change": 1.2232385321100951, "market_dynamics": 0.322919, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 660909400}, "trend_line": 11.333333, "activity_lines": {"activity_5": 15.6, "activity_10": 19.781818, "activity_20": 17.514286, "activity_30": 14.668817}, "trend_signal": 1, "fair_value": 27.391026, "relative_strength": 54.113366, "rate_of_change": 2.7190333147744106, "market_dynamics": -0.041127, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 352806500}, "trend_line": 11.666667, "activity_lines": {"activity_5": 15.133333, "activity_10": 18.745455, "activity_20": 17.690476, "activity_30": 14.969892}, "trend_signal": 1, "fair_value": 27.173077, "relative_strength": 60.860392, "rate_of_change": 2.9411824394465484, "market_dynamics": -0.204696, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 514686600}, "trend_line": 12.0, "activity_lines": {"activity_5": 15.0, "activity_10": 17.527273, "activity_20": 17.719048, "activity_30": 15.184946}, "trend_signal": 1, "fair_value": 26.948718, "relative_strength": 47.105314, "rate_of_change": 2.857139918367428, "market_dynamics": -0.397346, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 542345200}, "trend_line": 12.366667, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.618182, "activity_20": 17.795238, "activity_30": 15.443011}, "trend_signal": 1, "fair_value": 26.730769, "relative_strength": 51.650291, "rate_of_change": 3.0555583333333303, "market_dynamics": -0.469209, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 552476100}, "trend_line": 12.8, "activity_lines": {"activity_5": 16.4, "activity_10": 16.381818, "activity_20": 18.014286, "activity_30": 15.806452}, "trend_signal": 1, "fair_value": 26.525641, "relative_strength": 64.275146, "rate_of_change": 3.5040403368183286, "market_dynamics": -0.519033, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 859508000}, "trend_line": 13.233333, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.818182, "activity_20": 18.361905, "activity_30": 16.270968}, "trend_signal": 1, "fair_value": 26.333333, "relative_strength": 77.197936, "rate_of_change": 3.3854140624999944, "market_dynamics": -0.476607, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 652842200}, "trend_line": 13.533333, "activity_lines": {"activity_5": 17.4, "activity_10": 16.6, "activity_20": 18.257143, "activity_30": 16.449462}, "trend_signal": 1, "fair_value": 26.115385, "relative_strength": 39.612455, "rate_of_change": 2.2670025759950323, "market_dynamics": -0.492707, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 282942400}, "trend_line": 13.933333, "activity_lines": {"activity_5": 17.733333, "activity_10": 16.927273, "activity_20": 18.290476, "activity_30": 16.737634}, "trend_signal": 1, "fair_value": 25.910256, "relative_strength": 54.63175, "rate_of_change": 2.955665097430164, "market_dynamics": -0.542211, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 368409800}, "trend_line": 14.333333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.236364, "activity_20": 18.261905, "activity_30": 17.0}, "trend_signal": 1, "fair_value": 25.705128, "relative_strength": 47.521616, "rate_of_change": 2.8708134658089373, "market_dynamics": -0.59225, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 1148532500}, "trend_line": 14.9, "activity_lines": {"activity_5": 19.2, "activity_10": 18.254545, "activity_20": 18.561905, "activity_30": 17.494624}, "trend_signal": 1, "fair_value": 25.525641, "relative_strength": 71.663127, "rate_of_change": 3.9534907896160694, "market_dynamics": -0.468388, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 30.0, "low": 23.0, "close": 30.0, "volume": 530886900}, "trend_line": 15.733333, "activity_lines": {"activity_5": 22.933333, "activity_10": 20.545455, "activity_20": 19.561905, "activity_30": 18.468817}, "trend_signal": 1, "fair_value": 25.397436, "relative_strength": 123.150576, "rate_of_change": 5.592838926174494, "market_dynamics": -0.235006, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 23.0, "close": 23.0, "volume": 2241013100}, "trend_line": 16.333333, "activity_lines": {"activity_5": 23.666667, "activity_10": 21.290909, "activity_20": 19.819048, "activity_30": 18.937634}, "trend_signal": 1, "fair_value": 25.224359, "relative_strength": 69.949193, "rate_of_change": 3.8135594028296462, "market_dynamics": 0.182196, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 1200111500}, "trend_line": 16.9, "activity_lines": {"activity_5": 23.6, "activity_10": 21.727273, "activity_20": 19.947619, "activity_30": 19.303226}, "trend_signal": 1, "fair_value": 25.044872, "relative_strength": 70.769208, "rate_of_change": 3.4693898667222354, "market_dynamics": 0.506766, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 749119500}, "trend_line": 17.333333, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.490909, "activity_20": 19.790476, "activity_30": 19.43871}, "trend_signal": 1, "fair_value": 24.846154, "relative_strength": 51.623596, "rate_of_change": 2.5641005917159827, "market_dynamics": 0.501031, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 21.0, "volume": 471664900}, "trend_line": 17.866667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.563636, "activity_20": 19.890476, "activity_30": 19.675269}, "trend_signal": 1, "fair_value": 24.660256, "relative_strength": 58.428272, "rate_of_change": 3.0769269822485956, "market_dynamics": 0.439298, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 269020000}, "trend_line": 18.4, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.581818, "activity_20": 20.057143, "activity_30": 19.877419}, "trend_signal": 1, "fair_value": 24.474359, "relative_strength": 54.012303, "rate_of_change": 2.985072705502369, "market_dynamics": 0.19468, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 353054300}, "trend_line": 18.9, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.4, "activity_20": 20.142857, "activity_30": 19.980645}, "trend_signal": 1, "fair_value": 24.282051, "relative_strength": 44.713586, "rate_of_change": 2.717391304347826, "market_dynamics": 0.00534, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 554700600}, "trend_line": 19.333333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.781818, "activity_20": 20.066667, "activity_30": 19.922581}, "trend_signal": 1, "fair_value": 24.076923, "relative_strength": 38.89129, "rate_of_change": 2.2927671957672016, "market_dynamics": -0.135664, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 347113500}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.0, "activity_10": 19.618182, "activity_20": 19.7, "activity_30": 19.643011}, "trend_signal": 0, "fair_value": 23.852564, "relative_strength": 21.379452, "rate_of_change": 1.3793120927467695, "market_dynamics": -0.385281, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 149760000}, "trend_line": 19.8, "activity_lines": {"activity_5": 16.666667, "activity_10": 18.509091, "activity_20": 19.342857, "activity_30": 19.346237}, "trend_signal": 0, "fair_value": 23.628205, "relative_strength": 20.714576, "rate_of_change": 1.0204081632653024, "market_dynamics": -0.615389, "expectation": {"probability": 23.2502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 245032200}, "trend_line": 19.833333, "activity_lines": {"activity_5": 15.733333, "activity_10": 17.527273, "activity_20": 18.971429, "activity_30": 19.036559}, "trend_signal": 0, "fair_value": 23.403846, "relative_strength": 19.989563, "rate_of_change": 0.16834848484847953, "market_dynamics": -0.792225, "expectation": {"probability": 23.1095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 225332000}, "trend_line": 19.8, "activity_lines": {"activity_5": 15.2, "activity_10": 16.818182, "activity_20": 18.6, "activity_30": 18.724731}, "trend_signal": 0, "fair_value": 23.179487, "relative_strength": 20.002686, "rate_of_change": -0.16806554904311316, "market_dynamics": -0.936711, "expectation": {"probability": 22.9017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 497086500}, "trend_line": 19.566667, "activity_lines": {"activity_5": 15.0, "activity_10": 16.254545, "activity_20": 18.233333, "activity_30": 18.415054}, "trend_signal": 0, "fair_value": 22.955128, "relative_strength": 11.784156, "rate_of_change": -1.178449494949504, "market_dynamics": -0.951774, "expectation": {"probability": 22.6976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1005149000}, "trend_line": 18.933333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.636364, "activity_20": 17.771429, "activity_30": 18.055914}, "trend_signal": 0, "fair_value": 22.724359, "relative_strength": 0.959889, "rate_of_change": -3.236800626289587, "market_dynamics": -0.916458, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 567698800}, "trend_line": 18.233333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.109091, "activity_20": 17.319048, "activity_30": 17.737634}, "trend_signal": 0, "fair_value": 22.49359, "relative_strength": 6.731295, "rate_of_change": -3.697183163682817, "market_dynamics": -0.950095, "expectation": {"probability": 22.3001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 328938800}, "trend_line": 17.9, "activity_lines": {"activity_5": 14.2, "activity_10": 14.709091, "activity_20": 16.885714, "activity_30": 17.464516}, "trend_signal": 0, "fair_value": 22.262821, "relative_strength": 7.937856, "rate_of_change": -1.8281517701673067, "market_dynamics": -0.983058, "expectation": {"probability": 22.1706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.0, "close": 11.0, "volume": 730309200}, "trend_line": 17.4, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.890909, "activity_20": 16.195238, "activity_30": 17.019355}, "trend_signal": 0, "fair_value": 22.012821, "relative_strength": -16.077717, "rate_of_change": -2.7932960893854752, "market_dynamics": -0.956509, "expectation": {"probability": 22.576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 392435600}, "trend_line": 17.266667, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.6, "activity_20": 15.719048, "activity_30": 16.735484}, "trend_signal": 0, "fair_value": 21.775641, "relative_strength": 1.823324, "rate_of_change": -0.766281609195384, "market_dynamics": -0.984729, "expectation": {"probability": 29.7799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 516159600}, "trend_line": 17.033333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.854545, "activity_20": 14.980952, "activity_30": 16.266667}, "trend_signal": 0, "fair_value": 21.519231, "relative_strength": -15.101038, "rate_of_change": -1.3513551862672906, "market_dynamics": -0.984928, "expectation": {"probability": 23.9191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 276800600}, "trend_line": 17.033333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.563636, "activity_20": 14.471429, "activity_30": 15.941935}, "trend_signal": 0, "fair_value": 21.275641, "relative_strength": 1.31122, "rate_of_change": 0.0, "market_dynamics": -0.98244, "expectation": {"probability": 30.1461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c95142a-835d-475c-b77c-01d92bba3790/", "share_image": "https://sharemaestro.com/terminal/5c95142a-835d-475c-b77c-01d92bba3790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}