{"ticker": {"uuid": "5c9851e3-ea50-429a-9416-dab34326d5b8", "symbol": "300453", "name": "Jiangxi Sanxin Medtec Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300453 fell 8.58%, moving from 9.96 to 9.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.690697, "high": 9.798372, "low": 9.04, "close": 9.11, "volume": 33852996}, "trend_line": 9.33494, "activity_lines": {"activity_5": 9.617858, "activity_10": 9.666628, "activity_20": 9.585984, "activity_30": 9.454915}, "trend_signal": 1, "fair_value": 7.521593, "relative_strength": -16.233572, "rate_of_change": 0.07932422918322728, "market_dynamics": 0.224231, "expectation": {"probability": 53.5606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.596052, "high": 6.88759, "low": 6.486726, "close": 6.787374, "volume": 16796953}, "trend_line": 6.393265, "activity_lines": {"activity_5": 6.749938, "activity_10": 6.79177, "activity_20": 6.639261, "activity_30": 6.520878}, "trend_signal": 1, "fair_value": 7.339156, "relative_strength": 9.85316, "rate_of_change": 0.03232570289237001, "market_dynamics": 0.753648, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.760043, "high": 6.823816, "low": 6.541389, "close": 6.687158, "volume": 11579085}, "trend_line": 6.403043, "activity_lines": {"activity_5": 6.724815, "activity_10": 6.777016, "activity_20": 6.660157, "activity_30": 6.539838}, "trend_signal": 1, "fair_value": 7.347847, "relative_strength": 9.999293, "rate_of_change": 0.15294219776592777, "market_dynamics": 0.464183, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.650715, "high": 6.996917, "low": 6.614273, "close": 6.714489, "volume": 23882305}, "trend_line": 6.431323, "activity_lines": {"activity_5": 6.716311, "activity_10": 6.762636, "activity_20": 6.679586, "activity_30": 6.559932}, "trend_signal": 1, "fair_value": 7.353455, "relative_strength": 9.403501, "rate_of_change": 0.44166500209353016, "market_dynamics": 0.303213, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.714489, "high": 6.723599, "low": 6.304514, "close": 6.331846, "volume": 15202010}, "trend_line": 6.438729, "activity_lines": {"activity_5": 6.585119, "activity_10": 6.67716, "activity_20": 6.658823, "activity_30": 6.553514}, "trend_signal": 1, "fair_value": 7.35691, "relative_strength": 5.040201, "rate_of_change": 0.11515515547890329, "market_dynamics": 0.012898, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.295402, "high": 6.350066, "low": 6.131413, "close": 6.277182, "volume": 10682379}, "trend_line": 6.444087, "activity_lines": {"activity_5": 6.467897, "activity_10": 6.587916, "activity_20": 6.631376, "activity_30": 6.543091}, "trend_signal": 1, "fair_value": 7.360069, "relative_strength": -0.60992, "rate_of_change": 0.08321518113278734, "market_dynamics": -0.377598, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.277182, "high": 6.277182, "low": 6.122302, "close": 6.122302, "volume": 6096706}, "trend_line": 6.427142, "activity_lines": {"activity_5": 6.322127, "activity_10": 6.486288, "activity_20": 6.588672, "activity_30": 6.522331}, "trend_signal": 0, "fair_value": 7.357043, "relative_strength": -0.980725, "rate_of_change": -0.26295424006534623, "market_dynamics": -0.701504, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.08586, "high": 6.258961, "low": 5.949202, "close": 6.222518, "volume": 11865144}, "trend_line": 6.427972, "activity_lines": {"activity_5": 6.254102, "activity_10": 6.418644, "activity_20": 6.55616, "activity_30": 6.50913}, "trend_signal": 0, "fair_value": 7.341556, "relative_strength": 0.811767, "rate_of_change": 0.012913982606882878, "market_dynamics": -1.017136, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.240739, "high": 6.322735, "low": 6.186076, "close": 6.195187, "volume": 9279421}, "trend_line": 6.424958, "activity_lines": {"activity_5": 6.207942, "activity_10": 6.356527, "activity_20": 6.521153, "activity_30": 6.494111}, "trend_signal": 0, "fair_value": 7.3297, "relative_strength": 1.502306, "rate_of_change": -0.04688881656608657, "market_dynamics": -1.07931, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25896, "high": 6.368287, "low": 6.204297, "close": 6.240739, "volume": 9784225}, "trend_line": 6.418727, "activity_lines": {"activity_5": 6.211586, "activity_10": 6.313458, "activity_20": 6.490785, "activity_30": 6.482226}, "trend_signal": 0, "fair_value": 7.317238, "relative_strength": 0.34758, "rate_of_change": -0.09698117870965914, "market_dynamics": -1.103686, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.222519, "high": 6.277182, "low": 6.158745, "close": 6.268071, "volume": 7465727}, "trend_line": 6.413633, "activity_lines": {"activity_5": 6.230414, "activity_10": 6.285795, "activity_20": 6.462751, "activity_30": 6.472506}, "trend_signal": 0, "fair_value": 7.301473, "relative_strength": 3.108928, "rate_of_change": -0.07936153072096243, "market_dynamics": -1.083248, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.268071, "high": 6.459393, "low": 6.231629, "close": 6.441172, "volume": 11283623}, "trend_line": 6.428517, "activity_lines": {"activity_5": 6.30755, "activity_10": 6.296065, "activity_20": 6.451608, "activity_30": 6.474283}, "trend_signal": 0, "fair_value": 7.283446, "relative_strength": 2.985741, "rate_of_change": 0.23206815856161933, "market_dynamics": -0.958918, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.486725, "high": 6.56872, "low": 6.350066, "close": 6.413841, "volume": 10265708}, "trend_line": 6.447903, "activity_lines": {"activity_5": 6.354318, "activity_10": 6.307661, "activity_20": 6.437765, "activity_30": 6.473336}, "trend_signal": 0, "fair_value": 7.271034, "relative_strength": 1.255876, "rate_of_change": 0.30156255322961584, "market_dynamics": -0.816812, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.432062, "high": 6.668936, "low": 6.295403, "close": 6.541388, "volume": 24833210}, "trend_line": 6.468383, "activity_lines": {"activity_5": 6.430847, "activity_10": 6.347416, "activity_20": 6.436168, "activity_30": 6.479367}, "trend_signal": 0, "fair_value": 7.263844, "relative_strength": 7.304938, "rate_of_change": 0.3176226441371722, "market_dynamics": -0.471952, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.532278, "high": 6.668937, "low": 6.359177, "close": 6.377398, "volume": 15913813}, "trend_line": 6.480239, "activity_lines": {"activity_5": 6.429632, "activity_10": 6.360502, "activity_20": 6.419378, "activity_30": 6.473497}, "trend_signal": 0, "fair_value": 7.243614, "relative_strength": 7.902837, "rate_of_change": 0.18329155833845748, "market_dynamics": -0.217098, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.368287, "high": 6.40473, "low": 5.894537, "close": 5.903648, "volume": 16324483}, "trend_line": 6.471342, "activity_lines": {"activity_5": 6.26139, "activity_10": 6.286624, "activity_20": 6.358868, "activity_30": 6.436298}, "trend_signal": 0, "fair_value": 7.226817, "relative_strength": 3.005779, "rate_of_change": -0.13729431892867153, "market_dynamics": -0.311479, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.195187, "high": 6.395619, "low": 5.92187, "close": 6.304514, "volume": 20652682}, "trend_line": 6.472875, "activity_lines": {"activity_5": 6.251065, "activity_10": 6.292421, "activity_20": 6.342447, "activity_30": 6.425535}, "trend_signal": 0, "fair_value": 7.216722, "relative_strength": 6.270014, "rate_of_change": 0.02368905862184735, "market_dynamics": -0.182269, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.377398, "high": 6.441173, "low": 6.295403, "close": 6.386509, "volume": 12963367}, "trend_line": 6.477593, "activity_lines": {"activity_5": 6.277182, "activity_10": 6.309814, "activity_20": 6.337095, "activity_30": 6.419963}, "trend_signal": 0, "fair_value": 7.204407, "relative_strength": 9.223401, "rate_of_change": 0.07288878589497798, "market_dynamics": -0.23717, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.377399, "high": 6.596052, "low": 6.340957, "close": 6.56872, "volume": 17274386}, "trend_line": 6.487933, "activity_lines": {"activity_5": 6.365858, "activity_10": 6.357355, "activity_20": 6.351064, "activity_30": 6.425842}, "trend_signal": 0, "fair_value": 7.193694, "relative_strength": 13.511664, "rate_of_change": 0.15962719485463564, "market_dynamics": -0.028385, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.596052, "high": 6.659825, "low": 6.459393, "close": 6.614273, "volume": 14957523}, "trend_line": 6.502272, "activity_lines": {"activity_5": 6.467897, "activity_10": 6.406386, "activity_20": 6.370413, "activity_30": 6.433993}, "trend_signal": 0, "fair_value": 7.185775, "relative_strength": 13.506103, "rate_of_change": 0.22101029711619488, "market_dynamics": 0.393336, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.632495, "high": 6.860259, "low": 6.541388, "close": 6.623384, "volume": 17613152}, "trend_line": 6.511277, "activity_lines": {"activity_5": 6.55718, "activity_10": 6.450283, "activity_20": 6.391585, "activity_30": 6.441807}, "trend_signal": 0, "fair_value": 7.183976, "relative_strength": 14.013811, "rate_of_change": 0.13849005393807198, "market_dynamics": 0.622228, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.577831, "high": 6.750931, "low": 6.504946, "close": 6.705379, "volume": 18382406}, "trend_line": 6.520759, "activity_lines": {"activity_5": 6.625813, "activity_10": 6.502627, "activity_20": 6.420565, "activity_30": 6.454329}, "trend_signal": 0, "fair_value": 7.18254, "relative_strength": 15.412873, "rate_of_change": 0.14562427615965676, "market_dynamics": 0.864895, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.787373, "high": 6.8967, "low": 6.359177, "close": 6.359177, "volume": 13926007}, "trend_line": 6.518251, "activity_lines": {"activity_5": 6.552321, "activity_10": 6.487222, "activity_20": 6.416964, "activity_30": 6.443905}, "trend_signal": 0, "fair_value": 7.175405, "relative_strength": 14.801533, "rate_of_change": -0.038461780292750165, "market_dynamics": 0.736224, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.678047, "high": 7.343119, "low": 6.304514, "close": 6.969585, "volume": 98282810}, "trend_line": 6.529549, "activity_lines": {"activity_5": 6.684121, "activity_10": 6.583794, "activity_20": 6.473059, "activity_30": 6.473023}, "trend_signal": 0, "fair_value": 7.174303, "relative_strength": 22.796466, "rate_of_change": 0.1733287042797221, "market_dynamics": 0.908035, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.924032, "high": 7.106244, "low": 6.87848, "close": 6.914922, "volume": 41840011}, "trend_line": 6.537671, "activity_lines": {"activity_5": 6.770975, "activity_10": 6.662642, "activity_20": 6.522733, "activity_30": 6.497886}, "trend_signal": 0, "fair_value": 7.170703, "relative_strength": 20.343688, "rate_of_change": 0.12438837659383972, "market_dynamics": 0.994385, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.951364, "high": 7.279345, "low": 6.942253, "close": 7.097133, "volume": 28842131}, "trend_line": 6.53608, "activity_lines": {"activity_5": 6.898523, "activity_10": 6.764846, "activity_20": 6.586985, "activity_30": 6.53398}, "trend_signal": 0, "fair_value": 7.163433, "relative_strength": 21.382243, "rate_of_change": -0.02433588352793302, "market_dynamics": 1.0505, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.078912, "high": 7.224681, "low": 7.033359, "close": 7.170017, "volume": 19525445}, "trend_line": 6.542106, "activity_lines": {"activity_5": 7.018782, "activity_10": 6.858602, "activity_20": 6.654273, "activity_30": 6.574879}, "trend_signal": 1, "fair_value": 7.15962, "relative_strength": 21.925007, "rate_of_change": 0.09219593395430149, "market_dynamics": 1.290969, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.179128, "high": 7.452445, "low": 7.133575, "close": 7.388671, "volume": 24471664}, "trend_line": 6.561735, "activity_lines": {"activity_5": 7.18095, "activity_10": 6.976377, "activity_20": 6.737396, "activity_30": 6.629496}, "trend_signal": 1, "fair_value": 7.161014, "relative_strength": 26.599078, "rate_of_change": 0.30004099597284467, "market_dynamics": 1.255149, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.388671, "high": 7.425113, "low": 7.188239, "close": 7.288455, "volume": 21806585}, "trend_line": 6.578438, "activity_lines": {"activity_5": 7.24108, "activity_10": 7.057709, "activity_20": 6.805421, "activity_30": 6.676382}, "trend_signal": 1, "fair_value": 7.163506, "relative_strength": 25.770985, "rate_of_change": 0.2545515782030298, "market_dynamics": 1.242555, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.306677, "high": 7.315787, "low": 7.078912, "close": 7.078912, "volume": 18521994}, "trend_line": 6.587245, "activity_lines": {"activity_5": 7.210104, "activity_10": 7.087857, "activity_20": 6.848284, "activity_30": 6.70867}, "trend_signal": 1, "fair_value": 7.165008, "relative_strength": 23.59778, "rate_of_change": 0.13387676527467476, "market_dynamics": 1.221039, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.069802, "high": 7.20646, "low": 6.996917, "close": 7.069802, "volume": 16737825}, "trend_line": 6.602126, "activity_lines": {"activity_5": 7.165159, "activity_10": 7.1079, "activity_20": 6.886289, "activity_30": 6.739803}, "trend_signal": 1, "fair_value": 7.167104, "relative_strength": 24.882645, "rate_of_change": 0.225906277965977, "market_dynamics": 1.156579, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.088023, "high": 7.151797, "low": 6.842037, "close": 6.905811, "volume": 17336905}, "trend_line": 6.606073, "activity_lines": {"activity_5": 7.067372, "activity_10": 7.09001, "activity_20": 6.904857, "activity_30": 6.759395}, "trend_signal": 1, "fair_value": 7.171601, "relative_strength": 23.40792, "rate_of_change": 0.05978377268171109, "market_dynamics": 0.891857, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.942253, "high": 6.996917, "low": 6.668936, "close": 6.951365, "volume": 20070467}, "trend_line": 6.61488, "activity_lines": {"activity_5": 7.002384, "activity_10": 7.076759, "activity_20": 6.925551, "activity_30": 6.781672}, "trend_signal": 1, "fair_value": 7.172611, "relative_strength": 19.653433, "rate_of_change": 0.1333167223553238, "market_dynamics": 0.614329, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.996917, "high": 7.224681, "low": 6.969585, "close": 7.069802, "volume": 19542388}, "trend_line": 6.626724, "activity_lines": {"activity_5": 7.006028, "activity_10": 7.074274, "activity_20": 6.954965, "activity_30": 6.811022}, "trend_signal": 1, "fair_value": 7.177154, "relative_strength": 26.254072, "rate_of_change": 0.17905086713591123, "market_dynamics": 0.365629, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.060691, "high": 7.133575, "low": 6.805595, "close": 6.942254, "volume": 18341885}, "trend_line": 6.647071, "activity_lines": {"activity_5": 6.981733, "activity_10": 7.046777, "activity_20": 6.969715, "activity_30": 6.831379}, "trend_signal": 1, "fair_value": 7.178351, "relative_strength": 24.686821, "rate_of_change": 0.30704462717928366, "market_dynamics": 0.072765, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.924032, "high": 7.006027, "low": 6.386509, "close": 6.504946, "volume": 19840108}, "trend_line": 6.654663, "activity_lines": {"activity_5": 6.82078, "activity_10": 6.939272, "activity_20": 6.940128, "activity_30": 6.82221}, "trend_signal": 1, "fair_value": 7.172911, "relative_strength": 18.806475, "rate_of_change": 0.11421571997651027, "market_dynamics": -0.242879, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.486725, "high": 6.532278, "low": 5.812543, "close": 6.286293, "volume": 31208869}, "trend_line": 6.66013, "activity_lines": {"activity_5": 6.624599, "activity_10": 6.802779, "activity_20": 6.886853, "activity_30": 6.798444}, "trend_signal": 0, "fair_value": 7.165418, "relative_strength": 14.435745, "rate_of_change": 0.08215292044089151, "market_dynamics": -0.51816, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.286293, "high": 6.55961, "low": 4.910596, "close": 5.092808, "volume": 30971130}, "trend_line": 6.622473, "activity_lines": {"activity_5": 6.071891, "activity_10": 6.465357, "activity_20": 6.719999, "activity_30": 6.697326}, "trend_signal": 0, "fair_value": 7.152394, "relative_strength": 0.479875, "rate_of_change": -0.5654093839009057, "market_dynamics": -0.80727, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.056366, "high": 5.174803, "low": 4.445957, "close": 5.101919, "volume": 62811232}, "trend_line": 6.58603, "activity_lines": {"activity_5": 5.646123, "activity_10": 6.171334, "activity_20": 6.560174, "activity_30": 6.599226}, "trend_signal": 0, "fair_value": 7.142555, "relative_strength": -8.2346, "rate_of_change": -0.5502929192765335, "market_dynamics": -0.952243, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.165693, "high": 5.694106, "low": 5.101919, "close": 5.675885, "volume": 31300725}, "trend_line": 6.567202, "activity_lines": {"activity_5": 5.54287, "activity_10": 6.021424, "activity_20": 6.461997, "activity_30": 6.540507}, "trend_signal": 0, "fair_value": 7.133459, "relative_strength": -1.027078, "rate_of_change": -0.28587783535756844, "market_dynamics": -0.934966, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.712326, "high": 6.167855, "low": 5.375236, "close": 5.648553, "volume": 33506709}, "trend_line": 6.546551, "activity_lines": {"activity_5": 5.514931, "activity_10": 5.892054, "activity_20": 6.365685, "activity_30": 6.481239}, "trend_signal": 0, "fair_value": 7.128973, "relative_strength": -5.502999, "rate_of_change": -0.31445659810677323, "market_dynamics": -0.90812, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.694105, "high": 5.812543, "low": 5.584779, "close": 5.639442, "volume": 19030824}, "trend_line": 6.519827, "activity_lines": {"activity_5": 5.541048, "activity_10": 5.786868, "activity_20": 6.273147, "activity_30": 6.422716}, "trend_signal": 0, "fair_value": 7.117768, "relative_strength": -5.216193, "rate_of_change": -0.40821495165927446, "market_dynamics": -0.951563, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.593889, "high": 6.195187, "low": 5.593889, "close": 6.012975, "volume": 21193847}, "trend_line": 6.506465, "activity_lines": {"activity_5": 5.734799, "activity_10": 5.772622, "activity_20": 6.221261, "activity_30": 6.390016}, "trend_signal": 0, "fair_value": 7.107217, "relative_strength": -1.766357, "rate_of_change": -0.20494408824037622, "market_dynamics": -0.937154, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.012975, "high": 6.395619, "low": 6.012975, "close": 6.258961, "volume": 22482673}, "trend_line": 6.49705, "activity_lines": {"activity_5": 5.949201, "activity_10": 5.820163, "activity_20": 6.194449, "activity_30": 6.374048}, "trend_signal": 0, "fair_value": 7.100038, "relative_strength": 2.468398, "rate_of_change": -0.14470223078124014, "market_dynamics": -0.806625, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.650715, "high": 6.996916, "low": 6.422951, "close": 6.641605, "volume": 56642063}, "trend_line": 6.505857, "activity_lines": {"activity_5": 6.214015, "activity_10": 5.952018, "activity_20": 6.207465, "activity_30": 6.383374}, "trend_signal": 0, "fair_value": 7.094088, "relative_strength": 10.186751, "rate_of_change": 0.13555382827590998, "market_dynamics": -0.473322, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.605162, "high": 7.224681, "low": 6.605162, "close": 7.160907, "volume": 27458821}, "trend_line": 6.547766, "activity_lines": {"activity_5": 6.587549, "activity_10": 6.183757, "activity_20": 6.271239, "activity_30": 6.425635}, "trend_signal": 0, "fair_value": 7.091603, "relative_strength": 16.381398, "rate_of_change": 0.6441733963719218, "market_dynamics": -0.05045, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.270234, "high": 7.270234, "low": 6.905811, "close": 7.060691, "volume": 25948930}, "trend_line": 6.572972, "activity_lines": {"activity_5": 6.826853, "activity_10": 6.385349, "activity_20": 6.325164, "activity_30": 6.458727}, "trend_signal": 0, "fair_value": 7.093505, "relative_strength": 17.998128, "rate_of_change": 0.3849557238300794, "market_dynamics": 0.270898, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.969585, "high": 7.160907, "low": 6.486726, "close": 6.605163, "volume": 40001503}, "trend_line": 6.58026, "activity_lines": {"activity_5": 6.819565, "activity_10": 6.490038, "activity_20": 6.336227, "activity_30": 6.460804}, "trend_signal": 0, "fair_value": 7.09235, "relative_strength": 9.40347, "rate_of_change": 0.11087830588659076, "market_dynamics": 0.514594, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.614273, "high": 6.946595, "low": 6.459393, "close": 6.918697, "volume": 22567390}, "trend_line": 6.591926, "activity_lines": {"activity_5": 6.877309, "activity_10": 6.624236, "activity_20": 6.380882, "activity_30": 6.482639}, "trend_signal": 0, "fair_value": 7.091439, "relative_strength": 11.904212, "rate_of_change": 0.17728782753265, "market_dynamics": 0.509863, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.974492, "high": 7.337166, "low": 6.8722, "close": 7.28137, "volume": 12794121}, "trend_line": 6.614163, "activity_lines": {"activity_5": 7.011961, "activity_10": 6.791342, "activity_20": 6.461837, "activity_30": 6.527119}, "trend_signal": 0, "fair_value": 7.091194, "relative_strength": 15.692478, "rate_of_change": 0.3373369179204927, "market_dynamics": 0.513118, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.402262, "high": 7.634745, "low": 7.234874, "close": 7.402262, "volume": 31839022}, "trend_line": 6.640125, "activity_lines": {"activity_5": 7.14426, "activity_10": 6.951237, "activity_20": 6.553342, "activity_30": 6.577964}, "trend_signal": 0, "fair_value": 7.089739, "relative_strength": 15.323948, "rate_of_change": 0.39252132129191114, "market_dynamics": 0.597101, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.365065, "high": 7.448759, "low": 7.076785, "close": 7.234874, "volume": 19602113}, "trend_line": 6.657775, "activity_lines": {"activity_5": 7.204672, "activity_10": 7.048813, "activity_20": 6.627321, "activity_30": 6.616335}, "trend_signal": 0, "fair_value": 7.087783, "relative_strength": 12.524425, "rate_of_change": 0.26580824909169215, "market_dynamics": 0.637113, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.272072, "high": 7.299969, "low": 6.835003, "close": 6.900099, "volume": 18078856}, "trend_line": 6.675806, "activity_lines": {"activity_5": 7.141881, "activity_10": 7.056513, "activity_20": 6.667851, "activity_30": 6.631969}, "trend_signal": 0, "fair_value": 7.082647, "relative_strength": 10.144266, "rate_of_change": 0.27082621446353605, "market_dynamics": 0.646718, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.927997, "high": 6.993092, "low": 6.686214, "close": 6.862901, "volume": 15182386}, "trend_line": 6.67225, "activity_lines": {"activity_5": 7.047028, "activity_10": 7.04132, "activity_20": 6.705082, "activity_30": 6.644039}, "trend_signal": 0, "fair_value": 7.073763, "relative_strength": 9.870375, "rate_of_change": -0.05326697630218239, "market_dynamics": 0.585443, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.927996, "high": 6.946595, "low": 6.072459, "close": 6.397935, "volume": 29274738}, "trend_line": 6.655017, "activity_lines": {"activity_5": 6.800906, "activity_10": 6.930606, "activity_20": 6.699016, "activity_30": 6.626342}, "trend_signal": 0, "fair_value": 7.062709, "relative_strength": 3.396134, "rate_of_change": -0.25827869159578937, "market_dynamics": 0.420066, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.304942, "high": 6.556023, "low": 6.211948, "close": 6.416533, "volume": 13418039}, "trend_line": 6.63233, "activity_lines": {"activity_5": 6.619879, "activity_10": 6.827705, "activity_20": 6.697313, "activity_30": 6.610956}, "trend_signal": 0, "fair_value": 7.044946, "relative_strength": 3.488067, "rate_of_change": -0.34090070694034813, "market_dynamics": 0.173047, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.360737, "high": 6.397935, "low": 6.05386, "close": 6.193349, "volume": 15739710}, "trend_line": 6.599775, "activity_lines": {"activity_5": 6.430172, "activity_10": 6.697759, "activity_20": 6.674775, "activity_30": 6.582634}, "trend_signal": 0, "fair_value": 7.028228, "relative_strength": 1.671721, "rate_of_change": -0.4908531390928897, "market_dynamics": -0.095785, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.193349, "high": 6.230547, "low": 5.91437, "close": 5.942268, "volume": 15023206}, "trend_line": 6.551561, "activity_lines": {"activity_5": 6.226207, "activity_10": 6.537932, "activity_20": 6.628768, "activity_30": 6.540215}, "trend_signal": 0, "fair_value": 7.001663, "relative_strength": -0.398988, "rate_of_change": -0.730540056289794, "market_dynamics": -0.403703, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.932969, "high": 6.211948, "low": 5.77488, "close": 6.081758, "volume": 14709621}, "trend_line": 6.511338, "activity_lines": {"activity_5": 6.132594, "activity_10": 6.415519, "activity_20": 6.592, "activity_30": 6.509905}, "trend_signal": 0, "fair_value": 6.976548, "relative_strength": 3.3049, "rate_of_change": -0.613945287237654, "market_dynamics": -0.702003, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.081758, "high": 6.211948, "low": 5.728383, "close": 6.137554, "volume": 12892138}, "trend_line": 6.479959, "activity_lines": {"activity_5": 6.109656, "activity_10": 6.318468, "activity_20": 6.55588, "activity_30": 6.48579}, "trend_signal": 0, "fair_value": 6.955545, "relative_strength": 2.012618, "rate_of_change": -0.4819132411802346, "market_dynamics": -0.901025, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.221248, "high": 6.230547, "low": 5.77488, "close": 5.895772, "volume": 14454010}, "trend_line": 6.440825, "activity_lines": {"activity_5": 6.023482, "activity_10": 6.198253, "activity_20": 6.494535, "activity_30": 6.4481}, "trend_signal": 0, "fair_value": 6.93231, "relative_strength": -2.803516, "rate_of_change": -0.6039235742077964, "market_dynamics": -1.007068, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.905071, "high": 5.988764, "low": 5.607492, "close": 5.709785, "volume": 13785611}, "trend_line": 6.400958, "activity_lines": {"activity_5": 5.910031, "activity_10": 6.071613, "activity_20": 6.4143, "activity_30": 6.400936}, "trend_signal": 0, "fair_value": 6.90481, "relative_strength": -2.795501, "rate_of_change": -0.6189735010654706, "market_dynamics": -1.022552, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.756281, "high": 6.035261, "low": 5.626091, "close": 5.90507, "volume": 16906381}, "trend_line": 6.366081, "activity_lines": {"activity_5": 5.893911, "activity_10": 6.008209, "activity_20": 6.352328, "activity_30": 6.368943}, "trend_signal": 0, "fair_value": 6.876428, "relative_strength": 0.728355, "rate_of_change": -0.5448715645376805, "market_dynamics": -0.958805, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.388635, "high": 6.388635, "low": 5.691186, "close": 6.072459, "volume": 32948973}, "trend_line": 6.332836, "activity_lines": {"activity_5": 5.936069, "activity_10": 5.99333, "activity_20": 6.306812, "activity_30": 6.35}, "trend_signal": 0, "fair_value": 6.849119, "relative_strength": 5.133914, "rate_of_change": -0.5222208137156905, "market_dynamics": -0.762381, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.988765, "high": 6.146853, "low": 5.905071, "close": 6.035261, "volume": 26125644}, "trend_line": 6.302603, "activity_lines": {"activity_5": 5.966446, "activity_10": 5.986059, "activity_20": 6.258641, "activity_30": 6.330802}, "trend_signal": 0, "fair_value": 6.818413, "relative_strength": 4.593872, "rate_of_change": -0.4774006464086541, "market_dynamics": -0.609066, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.988764, "high": 6.063159, "low": 5.514499, "close": 5.560996, "volume": 16267235}, "trend_line": 6.271138, "activity_lines": {"activity_5": 5.845555, "activity_10": 5.899153, "activity_20": 6.16819, "activity_30": 6.282956}, "trend_signal": 0, "fair_value": 6.794995, "relative_strength": -1.850514, "rate_of_change": -0.49923817191088726, "market_dynamics": -0.623497, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.560996, "high": 6.04456, "low": 5.486602, "close": 5.942268, "volume": 18407908}, "trend_line": 6.259671, "activity_lines": {"activity_5": 5.874073, "activity_10": 5.897124, "activity_20": 6.121669, "activity_30": 6.261739}, "trend_signal": 0, "fair_value": 6.781191, "relative_strength": 2.496031, "rate_of_change": -0.18285357458247087, "market_dynamics": -0.561136, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.942268, "high": 6.007363, "low": 5.728384, "close": 5.756281, "volume": 18210592}, "trend_line": 6.281786, "activity_lines": {"activity_5": 5.825096, "activity_10": 5.865844, "activity_20": 6.062761, "activity_30": 6.229262}, "trend_signal": 0, "fair_value": 6.765982, "relative_strength": 1.594318, "rate_of_change": 0.3532933280359356, "market_dynamics": -0.667359, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.784637, "high": 5.98313, "low": 5.709021, "close": 5.727925, "volume": 16150587}, "trend_line": 6.302653, "activity_lines": {"activity_5": 5.776587, "activity_10": 5.832791, "activity_20": 6.005194, "activity_30": 6.193529}, "trend_signal": 0, "fair_value": 6.750761, "relative_strength": 2.632481, "rate_of_change": 0.3321825990251812, "market_dynamics": -0.710063, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.727925, "high": 5.93587, "low": 5.614501, "close": 5.775186, "volume": 8880782}, "trend_line": 6.305963, "activity_lines": {"activity_5": 5.7668, "activity_10": 5.814763, "activity_20": 5.957799, "activity_30": 6.159499}, "trend_signal": 0, "fair_value": 6.738446, "relative_strength": 2.041635, "rate_of_change": 0.052517566808769636, "market_dynamics": -0.604861, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.784637, "high": 6.559703, "low": 5.718473, "close": 6.427375, "volume": 29978011}, "trend_line": 6.331924, "activity_lines": {"activity_5": 5.991748, "activity_10": 5.921904, "activity_20": 5.979689, "activity_30": 6.167332}, "trend_signal": 0, "fair_value": 6.731209, "relative_strength": -3.692702, "rate_of_change": 0.4116896975132851, "market_dynamics": -0.210061, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.644772, "high": 7.278057, "low": 6.521896, "close": 7.268605, "volume": 14871519}, "trend_line": 6.38623, "activity_lines": {"activity_5": 6.439348, "activity_10": 6.17233, "activity_20": 6.086339, "activity_30": 6.227763}, "trend_signal": 0, "fair_value": 6.728937, "relative_strength": -1.694264, "rate_of_change": 0.8576540084814727, "market_dynamics": 0.246735, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.582435, "high": 8.582435, "low": 6.899976, "close": 7.003948, "volume": 59593992}, "trend_line": 6.419262, "activity_lines": {"activity_5": 6.710305, "activity_10": 6.346295, "activity_20": 6.167623, "activity_30": 6.267616}, "trend_signal": 0, "fair_value": 6.725737, "relative_strength": -0.968854, "rate_of_change": 0.5172378696038117, "market_dynamics": 0.754807, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.994496, "high": 7.457645, "low": 6.994496, "close": 7.410385, "volume": 48477730}, "trend_line": 6.457643, "activity_lines": {"activity_5": 7.033565, "activity_10": 6.574178, "activity_20": 6.28712, "activity_30": 6.331559}, "trend_signal": 0, "fair_value": 6.717588, "relative_strength": 1.636553, "rate_of_change": 0.5979036219428374, "market_dynamics": 1.299186, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.438741, "high": 7.580522, "low": 7.221344, "close": 7.561617, "volume": 38464099}, "trend_line": 6.48831, "activity_lines": {"activity_5": 7.29507, "activity_10": 6.805231, "activity_20": 6.418413, "activity_30": 6.402783}, "trend_signal": 0, "fair_value": 6.7125, "relative_strength": 1.019222, "rate_of_change": 0.4748946326082167, "market_dynamics": 1.390049, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.561618, "high": 8.072026, "low": 7.353673, "close": 7.448193, "volume": 53268101}, "trend_line": 6.497886, "activity_lines": {"activity_5": 7.399673, "activity_10": 6.98791, "activity_20": 6.533363, "activity_30": 6.464711}, "trend_signal": 0, "fair_value": 6.707752, "relative_strength": 1.07061, "rate_of_change": 0.14758850918035712, "market_dynamics": 1.474496, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.448193, "high": 7.911343, "low": 7.382029, "close": 7.76011, "volume": 34632176}, "trend_line": 6.5212, "activity_lines": {"activity_5": 7.540193, "activity_10": 7.192989, "activity_20": 6.673107, "activity_30": 6.546145}, "trend_signal": 1, "fair_value": 6.703637, "relative_strength": -1.341766, "rate_of_change": 0.3587936137999352, "market_dynamics": 1.422766, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.76011, "high": 8.242163, "low": 7.580522, "close": 7.599426, "volume": 40529806}, "trend_line": 6.554342, "activity_lines": {"activity_5": 7.594385, "activity_10": 7.3358, "activity_20": 6.790086, "activity_30": 6.615708}, "trend_signal": 1, "fair_value": 6.698962, "relative_strength": 0.33677, "rate_of_change": 0.5082193461326103, "market_dynamics": 1.33473, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.608878, "high": 8.072026, "low": 7.438741, "close": 7.542714, "volume": 32188866}, "trend_line": 6.575143, "activity_lines": {"activity_5": 7.589974, "activity_10": 7.434789, "activity_20": 6.893774, "activity_30": 6.679474}, "trend_signal": 1, "fair_value": 6.695759, "relative_strength": 2.536351, "rate_of_change": 0.31736213947944164, "market_dynamics": 1.206194, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.675042, "high": 7.911342, "low": 7.429289, "close": 7.864082, "volume": 26699558}, "trend_line": 6.594566, "activity_lines": {"activity_5": 7.683864, "activity_10": 7.559212, "activity_20": 7.02111, "activity_30": 6.762631}, "trend_signal": 1, "fair_value": 6.696408, "relative_strength": 5.190468, "rate_of_change": 0.2954004194281499, "market_dynamics": 1.118273, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.873534, "high": 8.563532, "low": 7.769562, "close": 7.90189, "volume": 40298577}, "trend_line": 6.611221, "activity_lines": {"activity_5": 7.770192, "activity_10": 7.652529, "activity_20": 7.143826, "activity_30": 6.846975}, "trend_signal": 1, "fair_value": 6.695208, "relative_strength": 3.986719, "rate_of_change": 0.2525564229700514, "market_dynamics": 1.128698, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.90189, "high": 8.213807, "low": 7.779013, "close": 7.80737, "volume": 26015675}, "trend_line": 6.630304, "activity_lines": {"activity_5": 7.794767, "activity_10": 7.701851, "activity_20": 7.247987, "activity_30": 6.924146}, "trend_signal": 1, "fair_value": 6.693616, "relative_strength": 3.527916, "rate_of_change": 0.2886456223441961, "market_dynamics": 1.07907, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.816822, "high": 7.90189, "low": 7.372577, "close": 7.627781, "volume": 21145533}, "trend_line": 6.65456, "activity_lines": {"activity_5": 7.756329, "activity_10": 7.708725, "activity_20": 7.325056, "activity_30": 6.988499}, "trend_signal": 1, "fair_value": 6.690019, "relative_strength": 1.880325, "rate_of_change": 0.36583541267489816, "market_dynamics": 0.994317, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.627782, "high": 7.675042, "low": 7.136277, "close": 7.249701, "volume": 19955005}, "trend_line": 6.667453, "activity_lines": {"activity_5": 7.589973, "activity_10": 7.635515, "activity_20": 7.357914, "activity_30": 7.026895}, "trend_signal": 1, "fair_value": 6.682462, "relative_strength": -3.108528, "rate_of_change": 0.1937468442691935, "market_dynamics": 0.684657, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.240249, "high": 7.278056, "low": 6.796004, "close": 6.843264, "volume": 18515386}, "trend_line": 6.682298, "activity_lines": {"activity_5": 7.307673, "activity_10": 7.491329, "activity_20": 7.346458, "activity_30": 7.038238}, "trend_signal": 1, "fair_value": 6.672044, "relative_strength": -1.387197, "rate_of_change": 0.22264873858128761, "market_dynamics": 0.172002, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.833812, "high": 7.070112, "low": 6.673127, "close": 6.767647, "volume": 21986892}, "trend_line": 6.694001, "activity_lines": {"activity_5": 7.068222, "activity_10": 7.346455, "activity_20": 7.323952, "activity_30": 7.043744}, "trend_signal": 1, "fair_value": 6.662677, "relative_strength": -1.240306, "rate_of_change": 0.1751343624603362, "market_dynamics": -0.317052, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.710935, "high": 7.041755, "low": 6.625867, "close": 6.994496, "volume": 18534232}, "trend_line": 6.720706, "activity_lines": {"activity_5": 6.980003, "activity_10": 7.2552, "activity_20": 7.317305, "activity_30": 7.063131}, "trend_signal": 1, "fair_value": 6.656343, "relative_strength": -1.374195, "rate_of_change": 0.39893928907389997, "market_dynamics": -0.669389, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.022852, "high": 7.211893, "low": 6.994496, "close": 7.06066, "volume": 16321418}, "trend_line": 6.757986, "activity_lines": {"activity_5": 6.96803, "activity_10": 7.189895, "activity_20": 7.311949, "activity_30": 7.085063}, "trend_signal": 1, "fair_value": 6.650092, "relative_strength": -1.565055, "rate_of_change": 0.5547036278629058, "market_dynamics": -0.856023, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.098468, "high": 7.259152, "low": 7.022852, "close": 7.211893, "volume": 3986460}, "trend_line": 6.795657, "activity_lines": {"activity_5": 7.044277, "activity_10": 7.161883, "activity_20": 7.314785, "activity_30": 7.114348}, "trend_signal": 1, "fair_value": 6.642421, "relative_strength": 1.91682, "rate_of_change": 0.5574293879863091, "market_dynamics": -0.870952, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.240249, "high": 7.315865, "low": 7.089016, "close": 7.259153, "volume": 14575670}, "trend_line": 6.833044, "activity_lines": {"activity_5": 7.138797, "activity_10": 7.148478, "activity_20": 7.315055, "activity_30": 7.144251}, "trend_signal": 1, "fair_value": 6.635864, "relative_strength": -1.635641, "rate_of_change": 0.5501601979028641, "market_dynamics": -0.798475, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.306413, "high": 7.495453, "low": 7.259153, "close": 7.457645, "volume": 23737413}, "trend_line": 6.885106, "activity_lines": {"activity_5": 7.271755, "activity_10": 7.182162, "activity_20": 7.327162, "activity_30": 7.184548}, "trend_signal": 1, "fair_value": 6.626353, "relative_strength": -0.891756, "rate_of_change": 0.7619151874333061, "market_dynamics": -0.67809, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.504905, "high": 7.637233, "low": 7.259152, "close": 7.363125, "volume": 21691005}, "trend_line": 6.940218, "activity_lines": {"activity_5": 7.327207, "activity_10": 7.206737, "activity_20": 7.325362, "activity_30": 7.215387}, "trend_signal": 1, "fair_value": 6.624559, "relative_strength": -4.417247, "rate_of_change": 0.8004524549077294, "market_dynamics": -0.546962, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.334769, "high": 7.372577, "low": 6.994496, "close": 7.0134, "volume": 25695715}, "trend_line": 6.977162, "activity_lines": {"activity_5": 7.241509, "activity_10": 7.175803, "activity_20": 7.289804, "activity_30": 7.220109}, "trend_signal": 1, "fair_value": 6.624407, "relative_strength": -5.856453, "rate_of_change": 0.5323175727333074, "market_dynamics": -0.454727, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.070112, "high": 7.221344, "low": 6.956688, "close": 7.089016, "volume": 23152544}, "trend_line": 7.011047, "activity_lines": {"activity_5": 7.184167, "activity_10": 7.169788, "activity_20": 7.261403, "activity_30": 7.227325}, "trend_signal": 1, "fair_value": 6.624057, "relative_strength": -7.013628, "rate_of_change": 0.4856559156860586, "market_dynamics": -0.430821, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.126824, "high": 7.325317, "low": 6.994496, "close": 7.315865, "volume": 22506510}, "trend_line": 7.053734, "activity_lines": {"activity_5": 7.210632, "activity_10": 7.20794, "activity_20": 7.256137, "activity_30": 7.246991}, "trend_signal": 1, "fair_value": 6.623368, "relative_strength": -5.320188, "rate_of_change": 0.6088534280258114, "market_dynamics": -0.419866, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.363125, "high": 8.015314, "low": 7.296961, "close": 7.448193, "volume": 62189944}, "trend_line": 7.11664, "activity_lines": {"activity_5": 7.277427, "activity_10": 7.261559, "activity_20": 7.264644, "activity_30": 7.27244}, "trend_signal": 1, "fair_value": 6.623229, "relative_strength": -1.100389, "rate_of_change": 0.8918113441760053, "market_dynamics": -0.252483, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.400933, "high": 7.693946, "low": 7.107921, "close": 7.533261, "volume": 47916811}, "trend_line": 7.169674, "activity_lines": {"activity_5": 7.373207, "activity_10": 7.318271, "activity_20": 7.281252, "activity_30": 7.299319}, "trend_signal": 1, "fair_value": 6.623849, "relative_strength": 0.775473, "rate_of_change": 0.7452112232738956, "market_dynamics": 0.002477, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.429289, "high": 7.835726, "low": 7.278057, "close": 7.741206, "volume": 38989891}, "trend_line": 7.235838, "activity_lines": {"activity_5": 7.52696, "activity_10": 7.402995, "activity_20": 7.318745, "activity_30": 7.336192}, "trend_signal": 1, "fair_value": 6.62674, "relative_strength": 5.980839, "rate_of_change": 0.9228313588595598, "market_dynamics": 0.375713, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.57107, "high": 7.656138, "low": 6.654223, "close": 7.514357, "volume": 66863800}, "trend_line": 7.295385, "activity_lines": {"activity_5": 7.556576, "activity_10": 7.434101, "activity_20": 7.333959, "activity_30": 7.354161}, "trend_signal": 1, "fair_value": 6.628178, "relative_strength": 8.435891, "rate_of_change": 0.8229454556611044, "market_dynamics": 0.687069, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.580522, "high": 7.703398, "low": 7.240249, "close": 7.476549, "volume": 39769715}, "trend_line": 7.352098, "activity_lines": {"activity_5": 7.545234, "activity_10": 7.452833, "activity_20": 7.345706, "activity_30": 7.365849}, "trend_signal": 0, "fair_value": 6.62869, "relative_strength": 8.317256, "rate_of_change": 0.7773818653847636, "market_dynamics": 0.761073, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.457645, "high": 7.788466, "low": 7.419837, "close": 7.656138, "volume": 45902602}, "trend_line": 7.393056, "activity_lines": {"activity_5": 7.583042, "activity_10": 7.500265, "activity_20": 7.376403, "activity_30": 7.385464}, "trend_signal": 0, "fair_value": 6.63078, "relative_strength": 9.282587, "rate_of_change": 0.5570926829321349, "market_dynamics": 0.821921, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.552165, "high": 7.580522, "low": 7.211893, "close": 7.448193, "volume": 32040789}, "trend_line": 7.399043, "activity_lines": {"activity_5": 7.537672, "activity_10": 7.50628, "activity_20": 7.388465, "activity_30": 7.389021}, "trend_signal": 0, "fair_value": 6.633714, "relative_strength": 6.520243, "rate_of_change": 0.08098139659702547, "market_dynamics": 0.648552, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.561618, "high": 7.873534, "low": 7.495453, "close": 7.703397, "volume": 42466047}, "trend_line": 7.422358, "activity_lines": {"activity_5": 7.583042, "activity_10": 7.557149, "activity_20": 7.426543, "activity_30": 7.408657}, "trend_signal": 0, "fair_value": 6.640161, "relative_strength": 7.700331, "rate_of_change": 0.31510831873798, "market_dynamics": 0.570744, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.809986, "high": 7.906884, "low": 7.538672, "close": 7.722777, "volume": 40297311}, "trend_line": 7.432771, "activity_lines": {"activity_5": 7.637392, "activity_10": 7.598996, "activity_20": 7.466107, "activity_30": 7.428039}, "trend_signal": 0, "fair_value": 6.64733, "relative_strength": 7.37207, "rate_of_change": 0.14029234375382843, "market_dynamics": 0.561362, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.732467, "high": 7.858434, "low": 7.567741, "close": 7.6065, "volume": 32197914}, "trend_line": 7.434267, "activity_lines": {"activity_5": 7.639088, "activity_10": 7.608179, "activity_20": 7.492344, "activity_30": 7.439247}, "trend_signal": 1, "fair_value": 6.655407, "relative_strength": 6.194292, "rate_of_change": 0.020127083156475368, "market_dynamics": 0.391412, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.684018, "high": 8.255717, "low": 7.499912, "close": 7.935953, "volume": 70230353}, "trend_line": 7.450525, "activity_lines": {"activity_5": 7.741939, "activity_10": 7.671978, "activity_20": 7.546323, "activity_30": 7.471614}, "trend_signal": 1, "fair_value": 6.664729, "relative_strength": 11.631888, "rate_of_change": 0.21869002014589548, "market_dynamics": 0.627927, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.868125, "high": 8.168509, "low": 7.868125, "close": 8.06192, "volume": 34241825}, "trend_line": 7.460586, "activity_lines": {"activity_5": 7.868124, "activity_10": 7.749812, "activity_20": 7.606736, "activity_30": 7.511059}, "trend_signal": 1, "fair_value": 6.67321, "relative_strength": 11.50652, "rate_of_change": 0.13503746380289067, "market_dynamics": 0.715869, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0813, "high": 8.236337, "low": 7.800296, "close": 7.829365, "volume": 39540486}, "trend_line": 7.46825, "activity_lines": {"activity_5": 7.875876, "activity_10": 7.775752, "activity_20": 7.639917, "activity_30": 7.534851}, "trend_signal": 1, "fair_value": 6.681631, "relative_strength": 8.713378, "rate_of_change": 0.10272651504855135, "market_dynamics": 0.74742, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.848746, "high": 7.945643, "low": 7.461152, "close": 7.528982, "volume": 32116704}, "trend_line": 7.467793, "activity_lines": {"activity_5": 7.775102, "activity_10": 7.745473, "activity_20": 7.64083, "activity_30": 7.538769}, "trend_signal": 1, "fair_value": 6.689385, "relative_strength": 5.568112, "rate_of_change": -0.006119238107989551, "market_dynamics": 0.604762, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.480532, "high": 7.761537, "low": 7.480532, "close": 7.674328, "volume": 24558638}, "trend_line": 7.461468, "activity_lines": {"activity_5": 7.735697, "activity_10": 7.741355, "activity_20": 7.654076, "activity_30": 7.552094}, "trend_signal": 1, "fair_value": 6.69768, "relative_strength": 3.543721, "rate_of_change": -0.08469704503057808, "market_dynamics": 0.196587, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.684018, "high": 8.07161, "low": 7.635569, "close": 7.984403, "volume": 31762729}, "trend_line": 7.464218, "activity_lines": {"activity_5": 7.795128, "activity_10": 7.790018, "activity_20": 7.694875, "activity_30": 7.585832}, "trend_signal": 1, "fair_value": 6.708223, "relative_strength": 6.219819, "rate_of_change": 0.03685601814548837, "market_dynamics": 0.01437, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.013471, "high": 8.236337, "low": 7.887505, "close": 8.003782, "volume": 39850999}, "trend_line": 7.470765, "activity_lines": {"activity_5": 7.857789, "activity_10": 7.836236, "activity_20": 7.735012, "activity_30": 7.620643}, "trend_signal": 1, "fair_value": 6.717675, "relative_strength": 4.457952, "rate_of_change": 0.08771180048600273, "market_dynamics": -0.037144, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.994093, "high": 8.216957, "low": 7.935953, "close": 8.158819, "volume": 31495569}, "trend_line": 7.488466, "activity_lines": {"activity_5": 7.976005, "activity_10": 7.900541, "activity_20": 7.786863, "activity_30": 7.665033}, "trend_signal": 1, "fair_value": 6.726951, "relative_strength": 4.118369, "rate_of_change": 0.23693691342184828, "market_dynamics": 0.29736, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.139438, "high": 8.497963, "low": 8.032851, "close": 8.410754, "volume": 50695461}, "trend_line": 7.527168, "activity_lines": {"activity_5": 8.156235, "activity_10": 8.002373, "activity_20": 7.857254, "activity_30": 7.724536}, "trend_signal": 1, "fair_value": 6.737581, "relative_strength": 4.640118, "rate_of_change": 0.5168214691767284, "market_dynamics": 0.821492, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.420444, "high": 8.817726, "low": 8.304166, "close": 8.701447, "volume": 74067658}, "trend_line": 7.589107, "activity_lines": {"activity_5": 8.374578, "activity_10": 8.144548, "activity_20": 7.949036, "activity_30": 7.800296}, "trend_signal": 1, "fair_value": 6.750162, "relative_strength": 9.701304, "rate_of_change": 0.8228725597728208, "market_dynamics": 1.19443, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.701448, "high": 8.808036, "low": 8.430133, "close": 8.769277, "volume": 66912476}, "trend_line": 7.655828, "activity_lines": {"activity_5": 8.547057, "activity_10": 8.279149, "activity_20": 8.04068, "activity_30": 7.876436}, "trend_signal": 1, "fair_value": 6.764738, "relative_strength": 9.00451, "rate_of_change": 0.8791679969724945, "market_dynamics": 1.531385, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.778967, "high": 10.939794, "low": 8.691759, "close": 9.699498, "volume": 245025305}, "trend_line": 7.745995, "activity_lines": {"activity_5": 8.977284, "activity_10": 8.567729, "activity_20": 8.214625, "activity_30": 8.008285}, "trend_signal": 1, "fair_value": 6.782415, "relative_strength": 14.984698, "rate_of_change": 1.1777563445782757, "market_dynamics": 1.769419, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.825466, "high": 11.278937, "low": 9.747948, "close": 9.941744, "volume": 178792844}, "trend_line": 7.842031, "activity_lines": {"activity_5": 9.375213, "activity_10": 8.870579, "activity_20": 8.401326, "activity_30": 8.149946}, "trend_signal": 1, "fair_value": 6.799954, "relative_strength": 12.299147, "rate_of_change": 1.2398148978924035, "market_dynamics": 1.825587, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.932055, "high": 10.028953, "low": 9.08904, "close": 9.592911, "volume": 90081579}, "trend_line": 7.921399, "activity_lines": {"activity_5": 9.538002, "activity_10": 9.071599, "activity_20": 8.544327, "activity_30": 8.262906}, "trend_signal": 1, "fair_value": 6.818118, "relative_strength": 3.714572, "rate_of_change": 1.0120847520240568, "market_dynamics": 1.773358, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.544462, "high": 9.641359, "low": 9.13749, "close": 9.563841, "volume": 62506971}, "trend_line": 7.998222, "activity_lines": {"activity_5": 9.61229, "activity_10": 9.229807, "activity_20": 8.67466, "activity_30": 8.36887}, "trend_signal": 1, "fair_value": 6.835663, "relative_strength": 4.125503, "rate_of_change": 0.9698160640563629, "market_dynamics": 1.621352, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.573531, "high": 9.990193, "low": 9.299154, "close": 9.436194, "volume": 60306744}, "trend_line": 8.064173, "activity_lines": {"activity_5": 9.586537, "activity_10": 9.330452, "activity_20": 8.782898, "activity_30": 8.461643}, "trend_signal": 1, "fair_value": 6.853387, "relative_strength": 0.050779, "rate_of_change": 0.8245707608516004, "market_dynamics": 1.392536, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.39704, "high": 9.504714, "low": 9.025074, "close": 9.083805, "volume": 37862090}, "trend_line": 8.121529, "activity_lines": {"activity_5": 9.398859, "activity_10": 9.34063, "activity_20": 8.849098, "activity_30": 8.527426}, "trend_signal": 1, "fair_value": 6.870544, "relative_strength": -4.716003, "rate_of_change": 0.7112446620378854, "market_dynamics": 1.037834, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.250212, "high": 9.47535, "low": 8.790148, "close": 8.858668, "volume": 39344682}, "trend_line": 8.183038, "activity_lines": {"activity_5": 9.177182, "activity_10": 9.290237, "activity_20": 8.886068, "activity_30": 8.574983}, "trend_signal": 1, "fair_value": 6.885563, "relative_strength": -8.037573, "rate_of_change": 0.7573573892305149, "market_dynamics": 0.687292, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.858668, "high": 8.966342, "low": 8.809725, "close": 8.936976, "volume": 9182764}, "trend_line": 8.244637, "activity_lines": {"activity_5": 9.053813, "activity_10": 9.241357, "activity_20": 8.924994, "activity_30": 8.623624}, "trend_signal": 1, "fair_value": 6.901519, "relative_strength": -9.331633, "rate_of_change": 0.7527644378530451, "market_dynamics": 0.338192, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.936977, "high": 9.083805, "low": 8.790148, "close": 8.917399, "volume": 14950782}, "trend_line": 8.298021, "activity_lines": {"activity_5": 8.967647, "activity_10": 9.17935, "activity_20": 8.956274, "activity_30": 8.667028}, "trend_signal": 1, "fair_value": 6.91943, "relative_strength": -8.302393, "rate_of_change": 0.64749970192744, "market_dynamics": -0.002751, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.760782, "high": 9.132748, "low": 8.525856, "close": 8.868457, "volume": 33177970}, "trend_line": 8.345363, "activity_lines": {"activity_5": 8.908263, "activity_10": 9.104519, "activity_20": 8.976651, "activity_30": 8.70383}, "trend_signal": 1, "fair_value": 6.938156, "relative_strength": -3.973796, "rate_of_change": 0.5705215737583749, "market_dynamics": -0.254609, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.927188, "high": 9.132748, "low": 8.848879, "close": 8.888034, "volume": 28210907}, "trend_line": 8.390522, "activity_lines": {"activity_5": 8.893254, "activity_10": 9.031443, "activity_20": 8.994451, "activity_30": 8.738841}, "trend_signal": 1, "fair_value": 6.955488, "relative_strength": -8.003629, "rate_of_change": 0.5411268509230808, "market_dynamics": -0.465558, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.897822, "high": 9.357886, "low": 8.790147, "close": 9.171903, "volume": 55234828}, "trend_line": 8.438212, "activity_lines": {"activity_5": 8.98592, "activity_10": 9.024734, "activity_20": 9.035353, "activity_30": 8.789253}, "trend_signal": 1, "fair_value": 6.971171, "relative_strength": -5.630332, "rate_of_change": 0.5683794166799079, "market_dynamics": -0.545723, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.269789, "high": 9.827738, "low": 9.142537, "close": 9.720064, "volume": 67645564}, "trend_line": 8.511736, "activity_lines": {"activity_5": 9.240423, "activity_10": 9.131688, "activity_20": 9.122068, "activity_30": 8.871953}, "trend_signal": 1, "fair_value": 6.992493, "relative_strength": -0.26215, "rate_of_change": 0.8713220288848017, "market_dynamics": -0.460898, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.641755, "high": 10.552093, "low": 9.485137, "close": 9.915835, "volume": 91982991}, "trend_line": 8.593045, "activity_lines": {"activity_5": 9.507978, "activity_10": 9.271924, "activity_20": 9.216993, "activity_30": 8.96254}, "trend_signal": 1, "fair_value": 7.018453, "relative_strength": 3.076205, "rate_of_change": 0.9552575408823674, "market_dynamics": -0.280597, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.896257, "high": 10.023509, "low": 8.897823, "close": 8.907612, "volume": 49862995}, "trend_line": 8.634761, "activity_lines": {"activity_5": 9.372895, "activity_10": 9.222448, "activity_20": 9.205224, "activity_30": 8.982835}, "trend_signal": 1, "fair_value": 7.036389, "relative_strength": -2.366267, "rate_of_change": 0.48546237102213713, "market_dynamics": -0.308895, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.927188, "high": 9.230635, "low": 8.927188, "close": 9.064229, "volume": 29400760}, "trend_line": 8.688629, "activity_lines": {"activity_5": 9.287409, "activity_10": 9.211057, "activity_20": 9.203974, "activity_30": 9.010542}, "trend_signal": 1, "fair_value": 7.055285, "relative_strength": -3.953293, "rate_of_change": 0.6238505037950832, "market_dynamics": -0.413178, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.064229, "high": 9.12296, "low": 8.868457, "close": 9.015285, "volume": 21313718}, "trend_line": 8.732359, "activity_lines": {"activity_5": 9.173861, "activity_10": 9.191124, "activity_20": 9.193013, "activity_30": 9.031617}, "trend_signal": 1, "fair_value": 7.070571, "relative_strength": -5.54426, "rate_of_change": 0.5033014990051945, "market_dynamics": -0.636301, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.015285, "high": 9.083805, "low": 8.672685, "close": 8.702051, "volume": 20903121}, "trend_line": 8.765001, "activity_lines": {"activity_5": 8.966343, "activity_10": 9.111392, "activity_20": 9.148142, "activity_30": 9.029662}, "trend_signal": 1, "fair_value": 7.086625, "relative_strength": -9.413217, "rate_of_change": 0.3738050622975896, "market_dynamics": -0.977426, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.643319, "high": 8.858668, "low": 8.486702, "close": 8.83909, "volume": 17760052}, "trend_line": 8.806088, "activity_lines": {"activity_5": 8.872372, "activity_10": 9.060847, "activity_20": 9.114935, "activity_30": 9.034442}, "trend_signal": 1, "fair_value": 7.102994, "relative_strength": -7.051542, "rate_of_change": 0.4687620685953257, "market_dynamics": -1.071577, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.83909, "high": 8.897823, "low": 8.643319, "close": 8.672685, "volume": 20392891}, "trend_line": 8.830645, "activity_lines": {"activity_5": 8.794716, "activity_10": 8.98147, "activity_20": 9.065225, "activity_30": 9.025835}, "trend_signal": 0, "fair_value": 7.117385, "relative_strength": -11.810076, "rate_of_change": 0.2788638950689536, "market_dynamics": -1.14374, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.662897, "high": 8.721628, "low": 8.418182, "close": 8.535645, "volume": 15286954}, "trend_line": 8.846436, "activity_lines": {"activity_5": 8.687041, "activity_10": 8.880737, "activity_20": 9.002923, "activity_30": 9.006803}, "trend_signal": 0, "fair_value": 7.130941, "relative_strength": -12.557086, "rate_of_change": 0.17882045988713294, "market_dynamics": -1.203274, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.555222, "high": 8.98592, "low": 8.545433, "close": 8.927188, "volume": 33279956}, "trend_line": 8.88303, "activity_lines": {"activity_5": 8.74512, "activity_10": 8.8576, "activity_20": 8.983453, "activity_30": 9.012012}, "trend_signal": 0, "fair_value": 7.149739, "relative_strength": -12.263449, "rate_of_change": 0.41365811045260625, "market_dynamics": -1.049772, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.956553, "high": 9.514503, "low": 8.907611, "close": 9.191481, "volume": 57638892}, "trend_line": 8.938447, "activity_lines": {"activity_5": 8.89717, "activity_10": 8.886966, "activity_20": 8.993986, "activity_30": 9.031913}, "trend_signal": 0, "fair_value": 7.171273, "relative_strength": -10.577171, "rate_of_change": 0.6238524467439632, "market_dynamics": -0.747138, "expectation": {"probability": 62.7461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.220846, "high": 9.485137, "low": 9.171903, "close": 9.39704, "volume": 34365928}, "trend_line": 8.995871, "activity_lines": {"activity_5": 9.085111, "activity_10": 8.963317, "activity_20": 9.026006, "activity_30": 9.061499}, "trend_signal": 0, "fair_value": 7.193517, "relative_strength": -9.496207, "rate_of_change": 0.642438222210181, "market_dynamics": -0.472875, "expectation": {"probability": 63.0334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.416617, "high": 9.602601, "low": 8.936977, "close": 9.122959, "volume": 45716896}, "trend_line": 9.033822, "activity_lines": {"activity_5": 9.144495, "activity_10": 8.999268, "activity_20": 9.032718, "activity_30": 9.069698}, "trend_signal": 0, "fair_value": 7.213396, "relative_strength": -10.527524, "rate_of_change": 0.42187132296585184, "market_dynamics": -0.218191, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.074017, "high": 9.397041, "low": 8.936976, "close": 9.289366, "volume": 30964796}, "trend_line": 9.076675, "activity_lines": {"activity_5": 9.229329, "activity_10": 9.061559, "activity_20": 9.05677, "activity_30": 9.086185}, "trend_signal": 0, "fair_value": 7.233389, "relative_strength": -6.889769, "rate_of_change": 0.474361792826991, "market_dynamics": -0.137375, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.348097, "high": 9.357886, "low": 9.044651, "close": 9.083805, "volume": 21442205}, "trend_line": 9.107508, "activity_lines": {"activity_5": 9.195395, "activity_10": 9.082382, "activity_20": 9.060266, "activity_30": 9.086645}, "trend_signal": 0, "fair_value": 7.251499, "relative_strength": -10.080007, "rate_of_change": 0.33969487725405445, "market_dynamics": -0.307164, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.132748, "high": 9.211057, "low": 8.966342, "close": 9.113172, "volume": 18250472}, "trend_line": 9.130922, "activity_lines": {"activity_5": 9.160809, "activity_10": 9.107298, "activity_20": 9.065487, "activity_30": 9.087011}, "trend_signal": 0, "fair_value": 7.269885, "relative_strength": -12.14984, "rate_of_change": 0.25708459438081976, "market_dynamics": -0.418212, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.641755, "high": 9.847316, "low": 9.201268, "close": 9.583023, "volume": 97842418}, "trend_line": 9.160308, "activity_lines": {"activity_5": 9.288061, "activity_10": 9.210167, "activity_20": 9.114616, "activity_30": 9.116178}, "trend_signal": 0, "fair_value": 7.291196, "relative_strength": -5.557307, "rate_of_change": 0.3218294932319056, "market_dynamics": -0.074379, "expectation": {"probability": 62.8928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.494926, "high": 10.180126, "low": 9.426406, "close": 9.964778, "volume": 72552118}, "trend_line": 9.200158, "activity_lines": {"activity_5": 9.530165, "activity_10": 9.36892, "activity_20": 9.196934, "activity_30": 9.16808}, "trend_signal": 0, "fair_value": 7.315431, "relative_strength": -2.653885, "rate_of_change": 0.43502904050823943, "market_dynamics": 0.339495, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.808161, "high": 10.033298, "low": 9.220846, "close": 9.269789, "volume": 76578661}, "trend_line": 9.185834, "activity_lines": {"activity_5": 9.484485, "activity_10": 9.377819, "activity_20": 9.207841, "activity_30": 9.172572}, "trend_signal": 0, "fair_value": 7.334127, "relative_strength": -6.741039, "rate_of_change": -0.1556929783162444, "market_dynamics": 0.669896, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.103383, "high": 9.720064, "low": 8.662897, "close": 9.710275, "volume": 55047426}, "trend_line": 9.178119, "activity_lines": {"activity_5": 9.586939, "activity_10": 9.453458, "activity_20": 9.258881, "activity_30": 9.206407}, "trend_signal": 1, "fair_value": 7.355213, "relative_strength": -1.581332, "rate_of_change": -0.0839880189430731, "market_dynamics": 1.042069, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.612389, "high": 9.906046, "low": 9.299154, "close": 9.32852, "volume": 48782696}, "trend_line": 9.169306, "activity_lines": {"activity_5": 9.520376, "activity_10": 9.445449, "activity_20": 9.271001, "activity_30": 9.21611}, "trend_signal": 1, "fair_value": 7.373765, "relative_strength": -2.535128, "rate_of_change": -0.09602185371534146, "market_dynamics": 0.83481, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.348098, "high": 9.837527, "low": 9.201268, "close": 9.720064, "volume": 35771955}, "trend_line": 9.174513, "activity_lines": {"activity_5": 9.569972, "activity_10": 9.506139, "activity_20": 9.322274, "activity_30": 9.251643}, "trend_signal": 1, "fair_value": 7.393569, "relative_strength": -5.06111, "rate_of_change": 0.0567872857553083, "market_dynamics": 0.654901, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.661332, "high": 9.690697, "low": 9.044651, "close": 9.142537, "volume": 48069165}, "trend_line": 9.164725, "activity_lines": {"activity_5": 9.417923, "activity_10": 9.45595, "activity_20": 9.319477, "activity_30": 9.24958}, "trend_signal": 1, "fair_value": 7.40941, "relative_strength": -13.809894, "rate_of_change": -0.10668686174403563, "market_dynamics": 0.471451, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.113171, "high": 10.43463, "low": 9.044651, "close": 9.837526, "volume": 88147783}, "trend_line": 9.189849, "activity_lines": {"activity_5": 9.552352, "activity_10": 9.531767, "activity_20": 9.381751, "activity_30": 9.292987}, "trend_signal": 1, "fair_value": 7.426671, "relative_strength": -7.333841, "rate_of_change": 0.2741380674270087, "market_dynamics": 0.484062, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.101818, "high": 10.268224, "low": 9.68091, "close": 9.866892, "volume": 78752423}, "trend_line": 9.223456, "activity_lines": {"activity_5": 9.658722, "activity_10": 9.602956, "activity_20": 9.44314, "activity_30": 9.336667}, "trend_signal": 1, "fair_value": 7.445117, "relative_strength": -7.789415, "rate_of_change": 0.3656969771755764, "market_dynamics": 0.618953, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.896257, "high": 10.424841, "low": 9.817949, "close": 10.385687, "volume": 61407652}, "trend_line": 9.271746, "activity_lines": {"activity_5": 9.927581, "activity_10": 9.754234, "activity_20": 9.549882, "activity_30": 9.411649}, "trend_signal": 1, "fair_value": 7.468104, "relative_strength": -5.56822, "rate_of_change": 0.5235564630004168, "market_dynamics": 0.738142, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.473784, "high": 10.483573, "low": 9.68091, "close": 9.759218, "volume": 67342526}, "trend_line": 9.299807, "activity_lines": {"activity_5": 9.91714, "activity_10": 9.768472, "activity_20": 9.588943, "activity_30": 9.443099}, "trend_signal": 1, "fair_value": 7.487154, "relative_strength": -10.926803, "rate_of_change": 0.30265065501146415, "market_dynamics": 0.904799, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.720064, "high": 9.945201, "low": 9.416617, "close": 9.700486, "volume": 45314267}, "trend_line": 9.327541, "activity_lines": {"activity_5": 9.884512, "activity_10": 9.768828, "activity_20": 9.618029, "activity_30": 9.468949}, "trend_signal": 1, "fair_value": 7.505653, "relative_strength": -11.335712, "rate_of_change": 0.29822124265590233, "market_dynamics": 0.683303, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.690697, "high": 9.798372, "low": 9.04, "close": 9.11, "volume": 33852996}, "trend_line": 9.33494, "activity_lines": {"activity_5": 9.617858, "activity_10": 9.666628, "activity_20": 9.585984, "activity_30": 9.454915}, "trend_signal": 1, "fair_value": 7.521593, "relative_strength": -16.233572, "rate_of_change": 0.07932422918322728, "market_dynamics": 0.224231, "expectation": {"probability": 53.5606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9851e3-ea50-429a-9416-dab34326d5b8/", "share_image": "https://sharemaestro.com/terminal/5c9851e3-ea50-429a-9416-dab34326d5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}