{"ticker": {"uuid": "5c9922ef-2e9a-45e1-9c43-d2277262a0bc", "symbol": "SUHE", "name": "Harvest Suncor Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUHE rose 4.06%, moving from 17.50 to 18.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.21"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.308655, "high": 19.564922, "low": 18.07, "close": 18.209999, "volume": 16400}, "trend_line": 15.894435, "activity_lines": {"activity_5": 19.205272, "activity_10": 19.019942, "activity_20": 18.369694, "activity_30": 17.328994}, "trend_signal": 1, "fair_value": 14.75296, "relative_strength": null, "rate_of_change": 1.4320195925510513, "market_dynamics": 0.482812, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 10.989832, "high": 11.333263, "low": 10.989832, "close": 11.333263, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.333263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.324226, "high": 11.676695, "low": 11.324226, "close": 11.676695, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.504979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.712846, "high": 11.721883, "low": 11.468827, "close": 11.541129, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.517029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.369414, "high": 12.038203, "low": 11.369414, "close": 11.983977, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.633766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.93427, "high": 12.227995, "low": 11.839375, "close": 11.839375, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 11.762855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.674888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.911674, "high": 12.318372, "low": 11.902637, "close": 12.318372, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 11.97735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.090084, "high": 12.09465, "low": 11.907455, "close": 11.907455, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 11.989198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.800038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.980506, "high": 12.026163, "low": 11.414354, "close": 11.423486, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 11.82434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.752969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.414353, "high": 11.523931, "low": 11.085622, "close": 11.122148, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 11.566878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.682878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.131278, "high": 11.551326, "low": 10.839071, "close": 11.414353, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 11.464273, "activity_10": 11.624291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.656025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.560456, "high": 11.596982, "low": 11.377829, "close": 11.47807, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 11.411242, "activity_10": 11.591935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.639848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.515006, "high": 12.336846, "low": 11.450366, "close": 12.336846, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 11.70049, "activity_10": 11.713088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.697931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.327612, "high": 12.80779, "low": 12.327612, "close": 12.761618, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 12.102703, "activity_10": 11.899469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.835492, "high": 13.047877, "low": 12.793937, "close": 12.793937, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 12.426479, "activity_10": 12.069536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.852195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.63234, "high": 12.956758, "low": 12.63234, "close": 12.956758, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 12.693077, "activity_10": 12.25448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.031383, "high": 13.106008, "low": 12.648929, "close": 12.695569, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 12.769785, "activity_10": 12.371619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.602288, "high": 12.732882, "low": 12.481024, "close": 12.583632, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 12.728013, "activity_10": 12.461548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.59296, "high": 12.59296, "low": 12.126554, "close": 12.126554, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 12.517431, "activity_10": 12.456077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.016291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.219835, "high": 12.219835, "low": 12.051929, "close": 12.154539, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 12.358514, "activity_10": 12.442912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.023567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.313117, "high": 13.074394, "low": 12.313117, "close": 13.060254, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 12.544128, "activity_10": 12.575651, "activity_20": 12.287974, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.348562, "high": 13.545713, "low": 12.348562, "close": 13.545713, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 12.884663, "activity_10": 12.76673, "activity_20": 12.428004, "activity_30": null}, "trend_signal": 0, "fair_value": 12.145416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.536286, "high": 14.431793, "low": 13.536286, "close": 14.431793, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 13.463881, "activity_10": 13.081321, "activity_20": 12.641887, "activity_30": null}, "trend_signal": 0, "fair_value": 12.249343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.497779, "high": 14.62032, "low": 14.497779, "close": 14.62032, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 13.982731, "activity_10": 13.3921, "activity_20": 12.860605, "activity_30": null}, "trend_signal": 0, "fair_value": 12.352429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.658028, "high": 15.247176, "low": 14.592042, "close": 15.090037, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 14.491902, "activity_10": 13.754487, "activity_20": 13.109395, "activity_30": null}, "trend_signal": 0, "fair_value": 12.466496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.508918, "high": 15.366306, "low": 14.508918, "close": 15.366306, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 14.897462, "activity_10": 14.125358, "activity_20": 13.369706, "activity_30": null}, "trend_signal": 0, "fair_value": 12.582488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.509206, "high": 15.899795, "low": 15.499679, "close": 15.756896, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 15.279483, "activity_10": 14.523435, "activity_20": 13.650421, "activity_30": null}, "trend_signal": 0, "fair_value": 12.704581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.985532, "high": 16.366594, "low": 15.937901, "close": 16.042694, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 15.609358, "activity_10": 14.917815, "activity_20": 13.941981, "activity_30": null}, "trend_signal": 0, "fair_value": 12.828214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.147482, "high": 16.283952, "low": 15.909322, "close": 16.235746, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 15.89619, "activity_10": 15.284404, "activity_20": 14.232235, "activity_30": null}, "trend_signal": 0, "fair_value": 12.949912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.794934, "high": 16.920268, "low": 16.399645, "close": 16.399645, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 16.129959, "activity_10": 15.606079, "activity_20": 14.515184, "activity_30": null}, "trend_signal": 0, "fair_value": 13.068868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.354647, "expectation": {"probability": 71.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.544263, "high": 17.508381, "low": 16.399645, "close": 17.498739, "volume": 9900}, "trend_line": 13.216531, "activity_lines": {"activity_5": 16.642786, "activity_10": 16.050406, "activity_20": 14.877676, "activity_30": 14.113989}, "trend_signal": 1, "fair_value": 13.216531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.838666, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.392686, "high": 18.65568, "low": 17.35412, "close": 18.568909, "volume": 6900}, "trend_line": 13.457719, "activity_lines": {"activity_5": 17.370175, "activity_10": 16.60861, "activity_20": 15.313117, "activity_30": 14.459303}, "trend_signal": 1, "fair_value": 13.389188, "relative_strength": null, "rate_of_change": 1.8248964119253461, "market_dynamics": 1.846456, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.038644, "high": 19.513744, "low": 18.038644, "close": 19.513744, "volume": 9300}, "trend_line": 13.718954, "activity_lines": {"activity_5": 18.225041, "activity_10": 17.247271, "activity_20": 15.804776, "activity_30": 14.850015}, "trend_signal": 1, "fair_value": 13.58058, "relative_strength": null, "rate_of_change": 1.9411536234335045, "market_dynamics": 1.762011, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.648719, "high": 19.745132, "low": 18.881843, "close": 19.378479, "volume": 22500}, "trend_line": 13.980199, "activity_lines": {"activity_5": 18.803415, "activity_10": 17.768939, "activity_20": 16.249377, "activity_30": 15.215145}, "trend_signal": 1, "fair_value": 13.756274, "relative_strength": null, "rate_of_change": 1.9042632550557472, "market_dynamics": 1.83914, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.388216, "high": 19.651142, "low": 17.956742, "close": 18.677347, "volume": 19400}, "trend_line": 14.203311, "activity_lines": {"activity_5": 18.938563, "activity_10": 18.076617, "activity_20": 16.595694, "activity_30": 15.518187}, "trend_signal": 1, "fair_value": 13.901012, "relative_strength": null, "rate_of_change": 1.5959143356972145, "market_dynamics": 1.824114, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.047388, "high": 19.047388, "low": 16.856354, "close": 17.469845, "volume": 20500}, "trend_line": 14.390993, "activity_lines": {"activity_5": 18.519363, "activity_10": 18.099525, "activity_20": 16.798995, "activity_30": 15.728931}, "trend_signal": 1, "fair_value": 14.002978, "relative_strength": null, "rate_of_change": 1.3213961167223656, "market_dynamics": 1.617146, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.62565, "high": 18.628658, "low": 17.586698, "close": 18.307304, "volume": 16200}, "trend_line": 14.590625, "activity_lines": {"activity_5": 18.381243, "activity_10": 18.236452, "activity_20": 17.060563, "activity_30": 15.981596}, "trend_signal": 1, "fair_value": 14.122543, "relative_strength": null, "rate_of_change": 1.3872010082973383, "market_dynamics": 1.521628, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.511803, "high": 19.693052, "low": 18.502065, "close": 19.426929, "volume": 15900}, "trend_line": 14.841274, "activity_lines": {"activity_5": 18.633771, "activity_10": 18.530576, "activity_20": 17.40204, "activity_30": 16.293616}, "trend_signal": 1, "fair_value": 14.265905, "relative_strength": null, "rate_of_change": 1.7178770614692724, "market_dynamics": 1.332863, "expectation": {"probability": 67.5234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.860611, "high": 20.166159, "low": 18.106177, "close": 18.796122, "volume": 9200}, "trend_line": 15.087028, "activity_lines": {"activity_5": 18.681818, "activity_10": 18.648477, "activity_20": 17.650853, "activity_30": 16.548768}, "trend_signal": 1, "fair_value": 14.385121, "relative_strength": null, "rate_of_change": 1.6558821028437303, "market_dynamics": 0.991587, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.805979, "high": 20.097164, "low": 18.805979, "close": 20.097164, "volume": 14200}, "trend_line": 15.386195, "activity_lines": {"activity_5": 19.20237, "activity_10": 18.956378, "activity_20": 17.991814, "activity_30": 16.872002}, "trend_signal": 1, "fair_value": 14.531584, "relative_strength": null, "rate_of_change": 1.9829419021426926, "market_dynamics": 0.954015, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.314007, "high": 20.314007, "low": 19.890181, "close": 19.929605, "volume": 4400}, "trend_line": 15.670037, "activity_lines": {"activity_5": 19.572414, "activity_10": 19.166587, "activity_20": 18.278996, "activity_30": 17.165125}, "trend_signal": 1, "fair_value": 14.666534, "relative_strength": null, "rate_of_change": 1.8447835868452203, "market_dynamics": 0.802586, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.308655, "high": 19.564922, "low": 18.07, "close": 18.209999, "volume": 16400}, "trend_line": 15.894435, "activity_lines": {"activity_5": 19.205272, "activity_10": 19.019942, "activity_20": 18.369694, "activity_30": 17.328994}, "trend_signal": 1, "fair_value": 14.75296, "relative_strength": null, "rate_of_change": 1.4320195925510513, "market_dynamics": 0.482812, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9922ef-2e9a-45e1-9c43-d2277262a0bc/", "share_image": "https://sharemaestro.com/terminal/5c9922ef-2e9a-45e1-9c43-d2277262a0bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}