{"ticker": {"uuid": "5c997de5-d27a-4a33-bdc2-32585d8b1fb9", "symbol": "ZWE", "name": "BMO Europe High Dividend Covered Call Hedged to CAD ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWE rose 4.87%, moving from 20.44 to 21.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.44"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55978, "high": 21.66917, "low": 21.4, "close": 21.440001, "volume": 106800}, "trend_line": 20.725856, "activity_lines": {"activity_5": 21.285825, "activity_10": 21.141079, "activity_20": 20.95523, "activity_30": 20.890183}, "trend_signal": 1, "fair_value": 18.447296, "relative_strength": -5.860373, "rate_of_change": 0.24459153793568053, "market_dynamics": -0.210137, "expectation": {"probability": 56.2518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.157885, "high": 16.157885, "low": 15.850272, "close": 15.890747, "volume": 63800}, "trend_line": 15.467057, "activity_lines": {"activity_5": 16.011923, "activity_10": 16.057411, "activity_20": 15.8934, "activity_30": 15.732669}, "trend_signal": 1, "fair_value": 13.712823, "relative_strength": 7.705903, "rate_of_change": 0.33104517293468855, "market_dynamics": -0.16517, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.906937, "high": 16.149794, "low": 15.906937, "close": 16.068842, "volume": 60800}, "trend_line": 15.518334, "activity_lines": {"activity_5": 16.018265, "activity_10": 16.060182, "activity_20": 15.922604, "activity_30": 15.771494}, "trend_signal": 1, "fair_value": 13.741212, "relative_strength": 8.184785, "rate_of_change": 0.331523960893135, "market_dynamics": -0.248738, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.020268, "high": 16.060743, "low": 15.736936, "close": 15.850267, "volume": 87100}, "trend_line": 15.556893, "activity_lines": {"activity_5": 15.953955, "activity_10": 16.017854, "activity_20": 15.928296, "activity_30": 15.792909}, "trend_signal": 1, "fair_value": 13.769023, "relative_strength": 9.492638, "rate_of_change": 0.24847383746219873, "market_dynamics": -0.221154, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.858363, "high": 16.183263, "low": 15.801697, "close": 16.166973, "volume": 53400}, "trend_line": 15.598981, "activity_lines": {"activity_5": 16.016821, "activity_10": 16.036959, "activity_20": 15.962532, "activity_30": 15.832269}, "trend_signal": 1, "fair_value": 13.798315, "relative_strength": 7.35564, "rate_of_change": 0.27054245343205535, "market_dynamics": -0.221257, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.215836, "high": 16.215836, "low": 15.62128, "close": 15.678291, "volume": 45400}, "trend_line": 15.627123, "activity_lines": {"activity_5": 15.909239, "activity_10": 15.966032, "activity_20": 15.947289, "activity_30": 15.837386}, "trend_signal": 1, "fair_value": 13.824389, "relative_strength": 5.595155, "rate_of_change": 0.18040922032021836, "market_dynamics": -0.423855, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.678291, "high": 15.93892, "low": 15.62128, "close": 15.857476, "volume": 47100}, "trend_line": 15.676071, "activity_lines": {"activity_5": 15.884723, "activity_10": 15.937435, "activity_20": 15.949215, "activity_30": 15.852247}, "trend_signal": 1, "fair_value": 13.850177, "relative_strength": 4.398857, "rate_of_change": 0.31322464154151153, "market_dynamics": -0.697321, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.849328, "high": 16.1181, "low": 15.841182, "close": 16.052942, "volume": 57600}, "trend_line": 15.722686, "activity_lines": {"activity_5": 15.92758, "activity_10": 15.949408, "activity_20": 15.967984, "activity_30": 15.876562}, "trend_signal": 1, "fair_value": 13.878231, "relative_strength": 4.04752, "rate_of_change": 0.29736405251034637, "market_dynamics": -0.947612, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.126247, "high": 16.298531, "low": 16.044799, "close": 16.151026, "volume": 43700}, "trend_line": 15.773618, "activity_lines": {"activity_5": 16.004192, "activity_10": 15.980105, "activity_20": 15.994375, "activity_30": 15.904196}, "trend_signal": 1, "fair_value": 13.909401, "relative_strength": 4.621466, "rate_of_change": 0.32393956096306514, "market_dynamics": -1.137789, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.290325, "high": 16.290325, "low": 15.80687, "close": 15.864228, "volume": 68600}, "trend_line": 15.794833, "activity_lines": {"activity_5": 15.965154, "activity_10": 15.959081, "activity_20": 15.989601, "activity_30": 15.910042}, "trend_signal": 1, "fair_value": 13.936905, "relative_strength": 4.006444, "rate_of_change": 0.13449672738365898, "market_dynamics": -1.001293, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.856032, "high": 16.134639, "low": 15.749506, "close": 15.954365, "volume": 85900}, "trend_line": 15.810153, "activity_lines": {"activity_5": 15.976345, "activity_10": 15.95789, "activity_20": 15.988843, "activity_30": 15.920334}, "trend_signal": 1, "fair_value": 13.964264, "relative_strength": 3.500437, "rate_of_change": 0.09699374472651348, "market_dynamics": -0.816858, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.978952, "high": 16.01173, "low": 15.692145, "close": 15.806867, "volume": 73300}, "trend_line": 15.823173, "activity_lines": {"activity_5": 15.919965, "activity_10": 15.931226, "activity_20": 15.970894, "activity_30": 15.920122}, "trend_signal": 1, "fair_value": 13.990889, "relative_strength": 5.315114, "rate_of_change": 0.08235214422024202, "market_dynamics": -0.825837, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.806864, "high": 15.954361, "low": 15.733116, "close": 15.946166, "volume": 61900}, "trend_line": 15.837958, "activity_lines": {"activity_5": 15.913392, "activity_10": 15.931415, "activity_20": 15.965828, "activity_30": 15.928058}, "trend_signal": 1, "fair_value": 14.018009, "relative_strength": 5.844671, "rate_of_change": 0.09343890760721522, "market_dynamics": -0.816057, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.99533, "high": 16.217852, "low": 15.99533, "close": 16.077681, "volume": 45300}, "trend_line": 15.856864, "activity_lines": {"activity_5": 15.957775, "activity_10": 15.957746, "activity_20": 15.972467, "activity_30": 15.943524}, "trend_signal": 1, "fair_value": 14.046785, "relative_strength": 2.819872, "rate_of_change": 0.11937144927394948, "market_dynamics": -0.780638, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.986983, "high": 16.077678, "low": 15.888049, "close": 15.945762, "volume": 42200}, "trend_line": 15.870056, "activity_lines": {"activity_5": 15.963075, "activity_10": 15.955957, "activity_20": 15.966469, "activity_30": 15.949259}, "trend_signal": 1, "fair_value": 14.073047, "relative_strength": 4.107961, "rate_of_change": 0.0831942558124992, "market_dynamics": -0.904463, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.110662, "high": 16.333277, "low": 15.937517, "close": 16.234339, "volume": 46200}, "trend_line": 15.887863, "activity_lines": {"activity_5": 16.059132, "activity_10": 16.010659, "activity_20": 15.988698, "activity_30": 15.972761}, "trend_signal": 1, "fair_value": 14.101287, "relative_strength": 2.935219, "rate_of_change": 0.1122050230950632, "market_dynamics": -0.741811, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.382747, "high": 16.382747, "low": 16.094178, "close": 16.118912, "volume": 23600}, "trend_line": 15.908986, "activity_lines": {"activity_5": 16.098049, "activity_10": 16.034264, "activity_20": 15.99984, "activity_30": 15.987667}, "trend_signal": 1, "fair_value": 14.131397, "relative_strength": 6.272843, "rate_of_change": 0.13295054218431462, "market_dynamics": -0.696489, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.085926, "high": 16.085926, "low": 15.837959, "close": 15.937519, "volume": 52600}, "trend_line": 15.917173, "activity_lines": {"activity_5": 16.055698, "activity_10": 16.020135, "activity_20": 15.993778, "activity_30": 15.989508}, "trend_signal": 1, "fair_value": 14.160021, "relative_strength": 6.053349, "rate_of_change": 0.05146148220885668, "market_dynamics": -0.668084, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.929225, "high": 15.970706, "low": 15.696922, "close": 15.937519, "volume": 39700}, "trend_line": 15.937019, "activity_lines": {"activity_5": 16.013923, "activity_10": 16.008104, "activity_20": 15.9885, "activity_30": 15.990821}, "trend_signal": 1, "fair_value": 14.187568, "relative_strength": 7.349193, "rate_of_change": 0.1246829446409822, "market_dynamics": -0.659257, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.012188, "high": 16.252783, "low": 15.954113, "close": 16.012184, "volume": 32100}, "trend_line": 15.973928, "activity_lines": {"activity_5": 16.006381, "activity_10": 16.013531, "activity_20": 15.991461, "activity_30": 15.99567}, "trend_signal": 1, "fair_value": 14.216929, "relative_strength": 6.351051, "rate_of_change": 0.2315928719166452, "market_dynamics": -0.685673, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.086856, "high": 16.136636, "low": 15.630554, "close": 15.655444, "volume": 77200}, "trend_line": 15.985962, "activity_lines": {"activity_5": 15.875498, "activity_10": 15.951406, "activity_20": 15.960644, "activity_30": 15.975123}, "trend_signal": 0, "fair_value": 14.245253, "relative_strength": 5.575125, "rate_of_change": 0.07533525880422072, "market_dynamics": -0.697884, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.589064, "high": 15.846254, "low": 15.504985, "close": 15.680325, "volume": 34800}, "trend_line": 15.984437, "activity_lines": {"activity_5": 15.791501, "activity_10": 15.89924, "activity_20": 15.933972, "activity_30": 15.955404}, "trend_signal": 0, "fair_value": 14.277779, "relative_strength": 7.541154, "rate_of_change": -0.009539619823948579, "market_dynamics": -0.877467, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.655285, "high": 16.089453, "low": 15.56344, "close": 15.955861, "volume": 53200}, "trend_line": 15.990496, "activity_lines": {"activity_5": 15.828588, "activity_10": 15.899472, "activity_20": 15.934544, "activity_30": 15.953561}, "trend_signal": 0, "fair_value": 14.307689, "relative_strength": 3.204358, "rate_of_change": 0.037905620323071, "market_dynamics": -0.800365, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.90576, "high": 16.131196, "low": 15.813917, "close": 16.097799, "volume": 72000}, "trend_line": 15.991688, "activity_lines": {"activity_5": 15.911766, "activity_10": 15.925335, "activity_20": 15.949172, "activity_30": 15.960484}, "trend_signal": 0, "fair_value": 14.335082, "relative_strength": 4.753832, "rate_of_change": 0.007454427930188268, "market_dynamics": -0.651998, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.114497, "high": 16.256439, "low": 16.039352, "close": 16.206343, "volume": 31800}, "trend_line": 15.995165, "activity_lines": {"activity_5": 16.020439, "activity_10": 15.970567, "activity_20": 15.972958, "activity_30": 15.974332}, "trend_signal": 0, "fair_value": 14.362866, "relative_strength": 2.543518, "rate_of_change": 0.02174254525225964, "market_dynamics": -0.472607, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.206347, "high": 16.406727, "low": 16.156248, "close": 16.331581, "volume": 111100}, "trend_line": 15.999064, "activity_lines": {"activity_5": 16.157915, "activity_10": 16.033831, "activity_20": 16.008485, "activity_30": 15.996037}, "trend_signal": 0, "fair_value": 14.389912, "relative_strength": 3.477085, "rate_of_change": 0.02437611615760476, "market_dynamics": 0.175492, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.323241, "high": 16.46554, "low": 16.188314, "close": 16.440332, "volume": 94100}, "trend_line": 16.009271, "activity_lines": {"activity_5": 16.286565, "activity_10": 16.115101, "activity_20": 16.051258, "activity_30": 16.024505}, "trend_signal": 1, "fair_value": 14.417786, "relative_strength": 2.193693, "rate_of_change": 0.06379748215269114, "market_dynamics": 0.695288, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.389934, "high": 16.692365, "low": 16.389934, "close": 16.683964, "volume": 129700}, "trend_line": 16.028671, "activity_lines": {"activity_5": 16.445758, "activity_10": 16.234824, "activity_20": 16.114458, "activity_30": 16.068034}, "trend_signal": 1, "fair_value": 14.446829, "relative_strength": 4.131513, "rate_of_change": 0.12117978388897892, "market_dynamics": 1.074344, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.633558, "high": 16.843572, "low": 16.599955, "close": 16.650351, "volume": 116800}, "trend_line": 16.044538, "activity_lines": {"activity_5": 16.545207, "activity_10": 16.334863, "activity_20": 16.171452, "activity_30": 16.108142}, "trend_signal": 1, "fair_value": 14.475001, "relative_strength": 2.742907, "rate_of_change": 0.09899136366327611, "market_dynamics": 1.501791, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.71756, "high": 16.818369, "low": 16.633551, "close": 16.751167, "volume": 74600}, "trend_line": 16.067788, "activity_lines": {"activity_5": 16.641425, "activity_10": 16.440272, "activity_20": 16.235671, "activity_30": 16.153731}, "trend_signal": 1, "fair_value": 14.504911, "relative_strength": 1.496552, "rate_of_change": 0.1449091273304403, "market_dynamics": 1.505027, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.818778, "high": 16.818778, "low": 16.649746, "close": 16.793421, "volume": 31800}, "trend_line": 16.09329, "activity_lines": {"activity_5": 16.715406, "activity_10": 16.539927, "activity_20": 16.299689, "activity_30": 16.200546}, "trend_signal": 1, "fair_value": 14.534192, "relative_strength": 1.262159, "rate_of_change": 0.15871506395279467, "market_dynamics": 1.413245, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.683549, "high": 16.996265, "low": 16.675095, "close": 16.886393, "volume": 91500}, "trend_line": 16.126478, "activity_lines": {"activity_5": 16.789588, "activity_10": 16.635796, "activity_20": 16.368567, "activity_30": 16.251714}, "trend_signal": 1, "fair_value": 14.56209, "relative_strength": 1.829899, "rate_of_change": 0.2062225933914017, "market_dynamics": 1.368337, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.844137, "high": 16.954007, "low": 16.708906, "close": 16.810326, "volume": 84000}, "trend_line": 16.151194, "activity_lines": {"activity_5": 16.808677, "activity_10": 16.695906, "activity_20": 16.42506, "activity_30": 16.295834}, "trend_signal": 1, "fair_value": 14.58994, "relative_strength": 1.019473, "rate_of_change": 0.1532634714163968, "market_dynamics": 1.268131, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.818773, "high": 16.844133, "low": 16.607485, "close": 16.776516, "volume": 69000}, "trend_line": 16.182069, "activity_lines": {"activity_5": 16.808071, "activity_10": 16.734333, "activity_20": 16.474217, "activity_30": 16.336177}, "trend_signal": 1, "fair_value": 14.617177, "relative_strength": 1.095927, "rate_of_change": 0.19116233759558712, "market_dynamics": 1.184326, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.894841, "high": 17.030072, "low": 16.68355, "close": 16.970911, "volume": 103700}, "trend_line": 16.208867, "activity_lines": {"activity_5": 16.863854, "activity_10": 16.795764, "activity_20": 16.538561, "activity_30": 16.38707}, "trend_signal": 1, "fair_value": 14.648027, "relative_strength": 1.073583, "rate_of_change": 0.16560305113025403, "market_dynamics": 1.306034, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.064433, "high": 17.157961, "low": 16.970908, "close": 17.132456, "volume": 66300}, "trend_line": 16.257339, "activity_lines": {"activity_5": 16.958834, "activity_10": 16.872666, "activity_20": 16.613408, "activity_30": 16.446656}, "trend_signal": 1, "fair_value": 14.678452, "relative_strength": 2.068868, "rate_of_change": 0.2990461949006077, "market_dynamics": 1.291419, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.123951, "high": 17.183468, "low": 17.021919, "close": 17.132456, "volume": 44200}, "trend_line": 16.299839, "activity_lines": {"activity_5": 17.031213, "activity_10": 16.935006, "activity_20": 16.683979, "activity_30": 16.503115}, "trend_signal": 1, "fair_value": 14.708523, "relative_strength": 2.284822, "rate_of_change": 0.2614203960438844, "market_dynamics": 1.313958, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.166465, "high": 17.311011, "low": 17.004922, "close": 17.140961, "volume": 82100}, "trend_line": 16.336106, "activity_lines": {"activity_5": 17.090022, "activity_10": 16.986309, "activity_20": 16.750533, "activity_30": 16.557381}, "trend_signal": 1, "fair_value": 14.738427, "relative_strength": 1.050975, "rate_of_change": 0.22249913020614664, "market_dynamics": 1.488585, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.123951, "high": 17.515062, "low": 17.123951, "close": 17.506559, "volume": 70600}, "trend_line": 16.38129, "activity_lines": {"activity_5": 17.248655, "activity_10": 17.095775, "activity_20": 16.846175, "activity_30": 16.632895}, "trend_signal": 1, "fair_value": 14.771518, "relative_strength": 2.319236, "rate_of_change": 0.2765897821671762, "market_dynamics": 1.523637, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.438541, "high": 17.737932, "low": 17.36162, "close": 17.737932, "volume": 59000}, "trend_line": 16.443747, "activity_lines": {"activity_5": 17.435743, "activity_10": 17.231741, "activity_20": 16.956381, "activity_30": 16.72042}, "trend_signal": 1, "fair_value": 14.804535, "relative_strength": 2.85195, "rate_of_change": 0.3812703395153766, "market_dynamics": 1.557847, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.652398, "high": 17.737925, "low": 17.430035, "close": 17.712267, "volume": 105200}, "trend_line": 16.502344, "activity_lines": {"activity_5": 17.563141, "activity_10": 17.3451, "activity_20": 17.055925, "activity_30": 16.80226}, "trend_signal": 1, "fair_value": 14.835473, "relative_strength": 1.733275, "rate_of_change": 0.35634822160668406, "market_dynamics": 1.680282, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.678063, "high": 17.951741, "low": 17.618195, "close": 17.789246, "volume": 70000}, "trend_line": 16.568423, "activity_lines": {"activity_5": 17.677545, "activity_10": 17.455749, "activity_20": 17.153006, "activity_30": 16.885286}, "trend_signal": 1, "fair_value": 14.866638, "relative_strength": 1.542377, "rate_of_change": 0.4004219037004588, "market_dynamics": 1.65576, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.83201, "high": 17.83201, "low": 17.618195, "close": 17.797798, "volume": 54900}, "trend_line": 16.630144, "activity_lines": {"activity_5": 17.751013, "activity_10": 17.551537, "activity_20": 17.240859, "activity_30": 16.9646}, "trend_signal": 1, "fair_value": 14.897279, "relative_strength": 0.906557, "rate_of_change": 0.3725218748942017, "market_dynamics": 1.595028, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.789246, "high": 18.055609, "low": 17.755036, "close": 18.055609, "volume": 45600}, "trend_line": 16.696075, "activity_lines": {"activity_5": 17.866629, "activity_10": 17.676246, "activity_20": 17.344494, "activity_30": 17.056566}, "trend_signal": 1, "fair_value": 14.928319, "relative_strength": 1.445474, "rate_of_change": 0.3964547751360365, "market_dynamics": 1.525688, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.064216, "high": 18.141634, "low": 17.651313, "close": 17.874969, "volume": 76500}, "trend_line": 16.760382, "activity_lines": {"activity_5": 17.885429, "activity_10": 17.744855, "activity_20": 17.421603, "activity_30": 17.132623}, "trend_signal": 1, "fair_value": 14.957395, "relative_strength": -0.061054, "rate_of_change": 0.38516238097875966, "market_dynamics": 1.377151, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.952384, "high": 17.952384, "low": 17.530891, "close": 17.582504, "volume": 57100}, "trend_line": 16.805321, "activity_lines": {"activity_5": 17.797604, "activity_10": 17.743851, "activity_20": 17.462912, "activity_30": 17.185664}, "trend_signal": 1, "fair_value": 14.983522, "relative_strength": -0.114038, "rate_of_change": 0.268126347000918, "market_dynamics": 1.083166, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.582501, "high": 17.737338, "low": 17.32444, "close": 17.522287, "volume": 89700}, "trend_line": 16.8521, "activity_lines": {"activity_5": 17.698358, "activity_10": 17.723716, "activity_20": 17.492529, "activity_30": 17.231919}, "trend_signal": 1, "fair_value": 15.009487, "relative_strength": -0.094085, "rate_of_change": 0.2783582652185031, "market_dynamics": 0.795667, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.548089, "high": 17.919234, "low": 17.548089, "close": 17.875973, "volume": 58200}, "trend_line": 16.916715, "activity_lines": {"activity_5": 17.734805, "activity_10": 17.7608, "activity_20": 17.550678, "activity_30": 17.297976}, "trend_signal": 1, "fair_value": 15.038348, "relative_strength": 1.104277, "rate_of_change": 0.3834240243055754, "market_dynamics": 0.499613, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.049025, "high": 18.049025, "low": 17.676971, "close": 17.84137, "volume": 51100}, "trend_line": 16.980177, "activity_lines": {"activity_5": 17.754505, "activity_10": 17.778228, "activity_20": 17.599856, "activity_30": 17.357631}, "trend_signal": 1, "fair_value": 15.066087, "relative_strength": 0.942478, "rate_of_change": 0.3751437557469121, "market_dynamics": 0.12657, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.832715, "high": 18.291294, "low": 17.82406, "close": 18.291294, "volume": 111200}, "trend_line": 17.056147, "activity_lines": {"activity_5": 17.938463, "activity_10": 17.871373, "activity_20": 17.686212, "activity_30": 17.442219}, "trend_signal": 1, "fair_value": 15.096485, "relative_strength": 1.734919, "rate_of_change": 0.44740405238413056, "market_dynamics": 0.282537, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.239379, "high": 18.559527, "low": 18.239379, "close": 18.490303, "volume": 100000}, "trend_line": 17.150642, "activity_lines": {"activity_5": 18.161002, "activity_10": 17.990641, "activity_20": 17.784187, "activity_30": 17.534745}, "trend_signal": 1, "fair_value": 15.127888, "relative_strength": 2.056475, "rate_of_change": 0.5540231331261509, "market_dynamics": 0.489919, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.282641, "high": 18.447038, "low": 18.230726, "close": 18.369167, "volume": 50000}, "trend_line": 17.240271, "activity_lines": {"activity_5": 18.282643, "activity_10": 18.073737, "activity_20": 17.862545, "activity_30": 17.61336}, "trend_signal": 1, "fair_value": 15.158243, "relative_strength": 2.002725, "rate_of_change": 0.5225985126387608, "market_dynamics": 0.523062, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.369163, "high": 18.464344, "low": 18.04903, "close": 18.335505, "volume": 49200}, "trend_line": 17.319592, "activity_lines": {"activity_5": 18.336604, "activity_10": 18.14017, "activity_20": 17.930637, "activity_30": 17.68402}, "trend_signal": 1, "fair_value": 15.18743, "relative_strength": 1.996899, "rate_of_change": 0.4600913755938071, "market_dynamics": 0.589136, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.466037, "high": 18.544358, "low": 18.248481, "close": 18.405119, "volume": 112200}, "trend_line": 17.396503, "activity_lines": {"activity_5": 18.383134, "activity_10": 18.209482, "activity_20": 17.998095, "activity_30": 17.754054}, "trend_signal": 1, "fair_value": 15.216113, "relative_strength": 3.511096, "rate_of_change": 0.4440693522110628, "market_dynamics": 0.508559, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.396415, "high": 18.396415, "low": 17.926499, "close": 18.239777, "volume": 128400}, "trend_line": 17.464284, "activity_lines": {"activity_5": 18.336968, "activity_10": 18.242378, "activity_20": 18.042052, "activity_30": 17.808459}, "trend_signal": 1, "fair_value": 15.244189, "relative_strength": 4.229801, "rate_of_change": 0.3896242825354044, "market_dynamics": 0.299711, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.126653, "high": 18.352907, "low": 17.926504, "close": 18.04833, "volume": 86900}, "trend_line": 17.521509, "activity_lines": {"activity_5": 18.230419, "activity_10": 18.233833, "activity_20": 18.061733, "activity_30": 17.846139}, "trend_signal": 1, "fair_value": 15.270359, "relative_strength": 3.48684, "rate_of_change": 0.3276687438202389, "market_dynamics": 0.108833, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.187565, "high": 18.396413, "low": 18.109245, "close": 18.248032, "volume": 67700}, "trend_line": 17.581765, "activity_lines": {"activity_5": 18.219904, "activity_10": 18.253127, "activity_20": 18.096072, "activity_30": 17.893012}, "trend_signal": 1, "fair_value": 15.298309, "relative_strength": 3.018576, "rate_of_change": 0.34389732071594137, "market_dynamics": -0.039287, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.335554, "high": 18.598113, "low": 18.195521, "close": 18.528097, "volume": 56200}, "trend_line": 17.643237, "activity_lines": {"activity_5": 18.310818, "activity_10": 18.310147, "activity_20": 18.151772, "activity_30": 17.954065}, "trend_signal": 1, "fair_value": 15.327599, "relative_strength": 3.609568, "rate_of_change": 0.34963497692068124, "market_dynamics": -0.285079, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.370561, "high": 18.545603, "low": 18.195516, "close": 18.423075, "volume": 52400}, "trend_line": 17.702327, "activity_lines": {"activity_5": 18.353886, "activity_10": 18.336216, "activity_20": 18.190864, "activity_30": 18.004378}, "trend_signal": 1, "fair_value": 15.356444, "relative_strength": 0.159071, "rate_of_change": 0.33491586606245327, "market_dynamics": -0.482149, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.449328, "high": 18.458081, "low": 18.072989, "close": 18.169262, "volume": 47200}, "trend_line": 17.749597, "activity_lines": {"activity_5": 18.311153, "activity_10": 18.30556, "activity_20": 18.201419, "activity_30": 18.034502}, "trend_signal": 1, "fair_value": 15.383116, "relative_strength": -1.339959, "rate_of_change": 0.2670270411342025, "market_dynamics": -0.619847, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.151761, "high": 18.274289, "low": 17.941712, "close": 18.1255, "volume": 125800}, "trend_line": 17.794, "activity_lines": {"activity_5": 18.258533, "activity_10": 18.269166, "activity_20": 18.205752, "activity_30": 18.058754}, "trend_signal": 1, "fair_value": 15.409463, "relative_strength": -2.131298, "rate_of_change": 0.2501634262456724, "market_dynamics": -0.616642, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.326806, "high": 18.326806, "low": 17.580206, "close": 17.66824, "volume": 155100}, "trend_line": 17.820061, "activity_lines": {"activity_5": 18.048349, "activity_10": 18.156266, "activity_20": 18.164569, "activity_30": 18.050641}, "trend_signal": 1, "fair_value": 15.432032, "relative_strength": -2.105358, "rate_of_change": 0.1464594807238314, "market_dynamics": -0.762879, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.377733, "high": 17.694655, "low": 17.228077, "close": 17.659441, "volume": 50500}, "trend_line": 17.848365, "activity_lines": {"activity_5": 17.873884, "activity_10": 18.054511, "activity_20": 18.123125, "activity_30": 18.040278}, "trend_signal": 1, "fair_value": 15.452784, "relative_strength": -2.543608, "rate_of_change": 0.15883222846432515, "market_dynamics": -0.983742, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.694656, "high": 18.337294, "low": 17.650637, "close": 18.081999, "volume": 57300}, "trend_line": 17.891881, "activity_lines": {"activity_5": 17.898183, "activity_10": 18.041877, "activity_20": 18.122582, "activity_30": 18.055351}, "trend_signal": 1, "fair_value": 15.477297, "relative_strength": -3.398551, "rate_of_change": 0.24380944697175527, "market_dynamics": -1.022971, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.134819, "high": 18.319688, "low": 18.073195, "close": 18.249262, "volume": 66000}, "trend_line": 17.934493, "activity_lines": {"activity_5": 18.000974, "activity_10": 18.065529, "activity_20": 18.137844, "activity_30": 18.078408}, "trend_signal": 1, "fair_value": 15.502811, "relative_strength": -3.427985, "rate_of_change": 0.23816389120852252, "market_dynamics": -1.134025, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.240463, "high": 18.52391, "low": 18.10841, "close": 18.466354, "volume": 149200}, "trend_line": 17.978956, "activity_lines": {"activity_5": 18.170796, "activity_10": 18.12848, "activity_20": 18.171999, "activity_30": 18.112722}, "trend_signal": 1, "fair_value": 15.530108, "relative_strength": -2.550211, "rate_of_change": 0.2479189124554587, "market_dynamics": -0.915583, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.479641, "high": 18.488494, "low": 17.939503, "close": 17.939503, "volume": 41600}, "trend_line": 18.005858, "activity_lines": {"activity_5": 18.142277, "activity_10": 18.08804, "activity_20": 18.151769, "activity_30": 18.110176}, "trend_signal": 1, "fair_value": 15.555407, "relative_strength": -2.96766, "rate_of_change": 0.14963049022423636, "market_dynamics": -0.884249, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.187437, "high": 18.329107, "low": 18.028049, "close": 18.213995, "volume": 51800}, "trend_line": 18.041626, "activity_lines": {"activity_5": 18.187171, "activity_10": 18.103116, "activity_20": 18.155694, "activity_30": 18.123604}, "trend_signal": 1, "fair_value": 15.582971, "relative_strength": -4.741329, "rate_of_change": 0.1986464627234143, "market_dynamics": -0.813553, "expectation": {"probability": 53.6361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.178577, "high": 18.461926, "low": 18.152014, "close": 18.187433, "volume": 132900}, "trend_line": 18.064321, "activity_lines": {"activity_5": 18.186242, "activity_10": 18.119075, "activity_20": 18.15548, "activity_30": 18.133011}, "trend_signal": 1, "fair_value": 15.610595, "relative_strength": -5.952764, "rate_of_change": 0.12579243134736745, "market_dynamics": -0.636711, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.311402, "high": 18.577503, "low": 18.240562, "close": 18.524067, "volume": 66600}, "trend_line": 18.090526, "activity_lines": {"activity_5": 18.290494, "activity_10": 18.200523, "activity_20": 18.185679, "activity_30": 18.162672}, "trend_signal": 1, "fair_value": 15.641392, "relative_strength": -4.473459, "rate_of_change": 0.14506495981775858, "market_dynamics": -0.612349, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.524063, "high": 18.56859, "low": 18.256887, "close": 18.4261, "volume": 60900}, "trend_line": 18.11432, "activity_lines": {"activity_5": 18.343771, "activity_10": 18.257709, "activity_20": 18.205438, "activity_30": 18.184322}, "trend_signal": 1, "fair_value": 15.671423, "relative_strength": -5.64191, "rate_of_change": 0.13152740832410711, "market_dynamics": -0.327067, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.363761, "high": 18.559685, "low": 18.328134, "close": 18.559685, "volume": 117200}, "trend_line": 18.140002, "activity_lines": {"activity_5": 18.444259, "activity_10": 18.333717, "activity_20": 18.238226, "activity_30": 18.213055}, "trend_signal": 1, "fair_value": 15.700508, "relative_strength": -6.011861, "rate_of_change": 0.14177733417539143, "market_dynamics": -0.009881, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.639842, "high": 18.702181, "low": 18.390475, "close": 18.648746, "volume": 55800}, "trend_line": 18.168367, "activity_lines": {"activity_5": 18.533089, "activity_10": 18.40971, "activity_20": 18.278589, "activity_30": 18.245878}, "trend_signal": 1, "fair_value": 15.729748, "relative_strength": -6.746935, "rate_of_change": 0.15636712719216272, "market_dynamics": 0.129048, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.515163, "high": 18.586409, "low": 18.345949, "close": 18.470629, "volume": 92800}, "trend_line": 18.182201, "activity_lines": {"activity_5": 18.533563, "activity_10": 18.435331, "activity_20": 18.300496, "activity_30": 18.265379}, "trend_signal": 1, "fair_value": 15.757663, "relative_strength": -6.099558, "rate_of_change": 0.07614333197914394, "market_dynamics": 0.215074, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.497346, "high": 18.648745, "low": 18.040963, "close": 18.184292, "volume": 127800}, "trend_line": 18.192511, "activity_lines": {"activity_5": 18.419712, "activity_10": 18.401825, "activity_20": 18.294821, "activity_30": 18.265513}, "trend_signal": 1, "fair_value": 15.782348, "relative_strength": -6.637458, "rate_of_change": 0.05670380610136521, "market_dynamics": 0.304098, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.220122, "high": 18.27387, "low": 17.996175, "close": 18.103672, "volume": 95200}, "trend_line": 18.209884, "activity_lines": {"activity_5": 18.301639, "activity_10": 18.354841, "activity_20": 18.281733, "activity_30": 18.259782}, "trend_signal": 1, "fair_value": 15.806238, "relative_strength": -8.752204, "rate_of_change": 0.09549533871382128, "market_dynamics": 0.22498, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.058881, "high": 18.18429, "low": 17.673697, "close": 17.87077, "volume": 163000}, "trend_line": 18.2215, "activity_lines": {"activity_5": 18.127428, "activity_10": 18.272106, "activity_20": 18.2462, "activity_30": 18.237904}, "trend_signal": 0, "fair_value": 15.82845, "relative_strength": -10.217473, "rate_of_change": 0.06378953320076103, "market_dynamics": 0.122608, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.94243, "high": 17.987219, "low": 17.7364, "close": 17.987219, "volume": 123400}, "trend_line": 18.225208, "activity_lines": {"activity_5": 18.03796, "activity_10": 18.211794, "activity_20": 18.223553, "activity_30": 18.222789}, "trend_signal": 0, "fair_value": 15.853462, "relative_strength": -11.373818, "rate_of_change": 0.020349587026312878, "market_dynamics": -0.142527, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.005134, "high": 18.149539, "low": 17.897213, "close": 17.960295, "volume": 101800}, "trend_line": 18.229172, "activity_lines": {"activity_5": 17.98362, "activity_10": 18.150709, "activity_20": 18.200918, "activity_30": 18.205698}, "trend_signal": 0, "fair_value": 15.879142, "relative_strength": -11.989576, "rate_of_change": 0.021750094703993816, "market_dynamics": -0.477679, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.023374, "high": 18.37483, "low": 18.023374, "close": 18.302736, "volume": 90700}, "trend_line": 18.229554, "activity_lines": {"activity_5": 18.077449, "activity_10": 18.156016, "activity_20": 18.2131, "activity_30": 18.210444}, "trend_signal": 0, "fair_value": 15.904403, "relative_strength": -10.22966, "rate_of_change": 0.002095542244057387, "market_dynamics": -0.650025, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.329771, "high": 18.365818, "low": 18.212616, "close": 18.338781, "volume": 76000}, "trend_line": 18.224503, "activity_lines": {"activity_5": 18.175396, "activity_10": 18.171901, "activity_20": 18.22808, "activity_30": 18.217491}, "trend_signal": 0, "fair_value": 15.930175, "relative_strength": -8.377292, "rate_of_change": -0.02770775412279254, "market_dynamics": -0.659931, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.347795, "high": 18.347795, "low": 17.762038, "close": 18.005354, "volume": 133300}, "trend_line": 18.212376, "activity_lines": {"activity_5": 18.146527, "activity_10": 18.12875, "activity_20": 18.210289, "activity_30": 18.203352}, "trend_signal": 0, "fair_value": 15.952502, "relative_strength": -7.417493, "rate_of_change": -0.06654228101583651, "market_dynamics": -0.711489, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.933259, "high": 18.050409, "low": 17.807096, "close": 18.050409, "volume": 43100}, "trend_line": 18.202872, "activity_lines": {"activity_5": 18.123705, "activity_10": 18.10387, "activity_20": 18.195183, "activity_30": 18.192902}, "trend_signal": 0, "fair_value": 15.974743, "relative_strength": -7.758297, "rate_of_change": -0.05218429489924728, "market_dynamics": -0.73666, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.941619, "high": 18.168266, "low": 17.914421, "close": 18.068542, "volume": 68000}, "trend_line": 18.191653, "activity_lines": {"activity_5": 18.102714, "activity_10": 18.093166, "activity_20": 18.179943, "activity_30": 18.184236}, "trend_signal": 0, "fair_value": 15.995927, "relative_strength": -8.494552, "rate_of_change": -0.06163313129928362, "market_dynamics": -0.892909, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.240797, "high": 18.376787, "low": 18.086678, "close": 18.295191, "volume": 94500}, "trend_line": 18.1935, "activity_lines": {"activity_5": 18.150056, "activity_10": 18.130981, "activity_20": 18.186352, "activity_30": 18.190916}, "trend_signal": 0, "fair_value": 16.019221, "relative_strength": -6.060083, "rate_of_change": 0.010153008085639532, "market_dynamics": -0.979354, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.277059, "high": 18.694094, "low": 18.159202, "close": 18.63063, "volume": 130100}, "trend_line": 18.21291, "activity_lines": {"activity_5": 18.309714, "activity_10": 18.227769, "activity_20": 18.22449, "activity_30": 18.219118}, "trend_signal": 1, "fair_value": 16.046401, "relative_strength": -5.346164, "rate_of_change": 0.10668645395333824, "market_dynamics": -0.626015, "expectation": {"probability": 51.9887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.630634, "high": 19.029538, "low": 18.594371, "close": 18.875416, "volume": 140500}, "trend_line": 18.233823, "activity_lines": {"activity_5": 18.531511, "activity_10": 18.359482, "activity_20": 18.285158, "activity_30": 18.26186}, "trend_signal": 1, "fair_value": 16.074347, "relative_strength": -5.466857, "rate_of_change": 0.11482514326376278, "market_dynamics": -0.021062, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.857282, "high": 19.148918, "low": 18.775688, "close": 19.003025, "volume": 106000}, "trend_line": 18.249654, "activity_lines": {"activity_5": 18.73784, "activity_10": 18.496131, "activity_20": 18.353522, "activity_30": 18.311486}, "trend_signal": 1, "fair_value": 16.10344, "relative_strength": -4.909262, "rate_of_change": 0.08682216559850665, "market_dynamics": 0.621459, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.601807, "high": 19.240105, "low": 18.601807, "close": 19.130682, "volume": 106800}, "trend_line": 18.273241, "activity_lines": {"activity_5": 18.923214, "activity_10": 18.637521, "activity_20": 18.430287, "activity_30": 18.368326}, "trend_signal": 1, "fair_value": 16.133541, "relative_strength": -3.780845, "rate_of_change": 0.12924628598437612, "market_dynamics": 1.105166, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.158042, "high": 19.504541, "low": 19.148918, "close": 19.413357, "volume": 85700}, "trend_line": 18.314711, "activity_lines": {"activity_5": 19.132003, "activity_10": 18.809026, "activity_20": 18.529482, "activity_30": 18.441882}, "trend_signal": 1, "fair_value": 16.165972, "relative_strength": -2.406378, "rate_of_change": 0.22694386835920535, "market_dynamics": 1.302939, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.550134, "high": 19.595728, "low": 19.32217, "close": 19.32217, "volume": 95600}, "trend_line": 18.3546, "activity_lines": {"activity_5": 19.235853, "activity_10": 18.943759, "activity_20": 18.615757, "activity_30": 18.50688}, "trend_signal": 1, "fair_value": 16.198428, "relative_strength": -1.446719, "rate_of_change": 0.21779759451296984, "market_dynamics": 1.335203, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.47719, "high": 19.677793, "low": 19.404242, "close": 19.540554, "volume": 118600}, "trend_line": 18.41701, "activity_lines": {"activity_5": 19.366394, "activity_10": 19.100318, "activity_20": 18.718564, "activity_30": 18.583393}, "trend_signal": 1, "fair_value": 16.238494, "relative_strength": -1.169906, "rate_of_change": 0.34002375426323567, "market_dynamics": 1.409385, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.668934, "high": 20.008209, "low": 19.256294, "close": 19.705608, "volume": 243200}, "trend_line": 18.485216, "activity_lines": {"activity_5": 19.507611, "activity_10": 19.258975, "activity_20": 18.83242, "activity_30": 18.666528}, "trend_signal": 1, "fair_value": 16.277106, "relative_strength": 2.26762, "rate_of_change": 0.37034241714588845, "market_dynamics": 1.494856, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.742292, "high": 19.742292, "low": 19.082072, "close": 19.549726, "volume": 265300}, "trend_line": 18.53414, "activity_lines": {"activity_5": 19.550028, "activity_10": 19.359195, "activity_20": 18.926397, "activity_30": 18.735206}, "trend_signal": 1, "fair_value": 16.312205, "relative_strength": 2.352825, "rate_of_change": 0.2646655576001899, "market_dynamics": 1.534398, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.623081, "high": 19.980699, "low": 19.357166, "close": 19.577238, "volume": 448700}, "trend_line": 18.578406, "activity_lines": {"activity_5": 19.57368, "activity_10": 19.437486, "activity_20": 19.017856, "activity_30": 18.802503}, "trend_signal": 1, "fair_value": 16.346201, "relative_strength": 0.856436, "rate_of_change": 0.23883492840779427, "market_dynamics": 1.56447, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.586406, "high": 19.604744, "low": 19.1646, "close": 19.329546, "volume": 312700}, "trend_line": 18.607179, "activity_lines": {"activity_5": 19.503842, "activity_10": 19.447432, "activity_20": 19.079092, "activity_30": 18.850964}, "trend_signal": 1, "fair_value": 16.377443, "relative_strength": 0.50629, "rate_of_change": 0.15487335135208852, "market_dynamics": 1.462079, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.905329, "high": 19.108219, "low": 17.522017, "close": 17.623461, "volume": 309300}, "trend_line": 18.596644, "activity_lines": {"activity_5": 18.864818, "activity_10": 19.134474, "activity_20": 18.972006, "activity_30": 18.787498}, "trend_signal": 1, "fair_value": 16.397153, "relative_strength": -2.074515, "rate_of_change": -0.05661793225075815, "market_dynamics": 0.92783, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.692026, "high": 18.149117, "low": 16.682801, "close": 17.715677, "volume": 379300}, "trend_line": 18.580034, "activity_lines": {"activity_5": 18.384338, "activity_10": 18.861045, "activity_20": 18.87488, "activity_30": 18.730661}, "trend_signal": 0, "fair_value": 16.41755, "relative_strength": -3.083205, "rate_of_change": -0.08931719077915355, "market_dynamics": 0.426461, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.87245, "high": 17.964675, "low": 17.503566, "close": 17.835567, "volume": 207700}, "trend_line": 18.568305, "activity_lines": {"activity_5": 18.076484, "activity_10": 18.63282, "activity_20": 18.790466, "activity_30": 18.682631}, "trend_signal": 0, "fair_value": 16.439525, "relative_strength": -4.710648, "rate_of_change": -0.06312690278178469, "market_dynamics": -0.180185, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.743345, "high": 18.471895, "low": 17.522014, "close": 18.471895, "volume": 200800}, "trend_line": 18.566566, "activity_lines": {"activity_5": 18.095016, "activity_10": 18.543839, "activity_20": 18.767248, "activity_30": 18.676411}, "trend_signal": 0, "fair_value": 16.466432, "relative_strength": -3.219422, "rate_of_change": -0.0093654213456589, "market_dynamics": -0.663396, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.471893, "high": 18.838644, "low": 18.361227, "close": 18.838644, "volume": 151300}, "trend_line": 18.580317, "activity_lines": {"activity_5": 18.309488, "activity_10": 18.538658, "activity_20": 18.778153, "activity_30": 18.693965}, "trend_signal": 0, "fair_value": 16.496936, "relative_strength": -2.417093, "rate_of_change": 0.07406323818846834, "market_dynamics": -0.736431, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.787616, "high": 18.85256, "low": 18.602065, "close": 18.769062, "volume": 145400}, "trend_line": 18.587296, "activity_lines": {"activity_5": 18.533492, "activity_10": 18.529616, "activity_20": 18.780051, "activity_30": 18.706142}, "trend_signal": 0, "fair_value": 16.527283, "relative_strength": -3.836988, "rate_of_change": 0.03756125366428154, "market_dynamics": -0.774552, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.898953, "high": 19.223677, "low": 18.866479, "close": 19.223677, "volume": 135300}, "trend_line": 18.606461, "activity_lines": {"activity_5": 18.832661, "activity_10": 18.617258, "activity_20": 18.821608, "activity_30": 18.747198}, "trend_signal": 1, "fair_value": 16.561023, "relative_strength": -3.637434, "rate_of_change": 0.10310805832112958, "market_dynamics": -0.630167, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.25151, "high": 19.297898, "low": 18.815452, "close": 18.898952, "volume": 112100}, "trend_line": 18.620738, "activity_lines": {"activity_5": 18.923056, "activity_10": 18.654623, "activity_20": 18.826653, "activity_30": 18.766069}, "trend_signal": 1, "fair_value": 16.590041, "relative_strength": -4.707605, "rate_of_change": 0.07673141066428417, "market_dynamics": -0.585743, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.991726, "high": 19.307173, "low": 18.851739, "close": 18.96373, "volume": 153300}, "trend_line": 18.64672, "activity_lines": {"activity_5": 18.96415, "activity_10": 18.715597, "activity_20": 18.833913, "activity_30": 18.788197}, "trend_signal": 1, "fair_value": 16.61933, "relative_strength": -5.223855, "rate_of_change": 0.13953260069498352, "market_dynamics": -0.51932, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.917069, "high": 19.113052, "low": 18.795745, "close": 19.099051, "volume": 121600}, "trend_line": 18.679899, "activity_lines": {"activity_5": 19.017563, "activity_10": 18.81233, "activity_20": 18.850876, "activity_30": 18.81738}, "trend_signal": 1, "fair_value": 16.651994, "relative_strength": -5.193783, "rate_of_change": 0.17793477887800385, "market_dynamics": -0.441623, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.094382, "high": 19.215714, "low": 18.814411, "close": 18.842409, "volume": 214500}, "trend_line": 18.712287, "activity_lines": {"activity_5": 18.968068, "activity_10": 18.866591, "activity_20": 18.841168, "activity_30": 18.827865}, "trend_signal": 1, "fair_value": 16.687017, "relative_strength": -6.421845, "rate_of_change": 0.17338423510748624, "market_dynamics": -0.411414, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.842412, "high": 18.945066, "low": 18.637094, "close": 18.69309, "volume": 276900}, "trend_line": 18.735816, "activity_lines": {"activity_5": 18.86391, "activity_10": 18.871541, "activity_20": 18.817395, "activity_30": 18.826626}, "trend_signal": 1, "fair_value": 16.719298, "relative_strength": -6.828609, "rate_of_change": 0.12574091023721426, "market_dynamics": -0.316275, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.627759, "high": 18.870405, "low": 18.459775, "close": 18.759262, "volume": 215500}, "trend_line": 18.762448, "activity_lines": {"activity_5": 18.817182, "activity_10": 18.87075, "activity_20": 18.801401, "activity_30": 18.828139}, "trend_signal": 1, "fair_value": 16.753068, "relative_strength": -6.870083, "rate_of_change": 0.14214486307935198, "market_dynamics": -0.263693, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.749875, "high": 18.984599, "low": 18.693542, "close": 18.956432, "volume": 165400}, "trend_line": 18.784238, "activity_lines": {"activity_5": 18.84549, "activity_10": 18.889015, "activity_20": 18.805953, "activity_30": 18.840654}, "trend_signal": 1, "fair_value": 16.787957, "relative_strength": -6.808294, "rate_of_change": 0.11613623126363527, "market_dynamics": -0.159583, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.909485, "high": 19.120741, "low": 18.778039, "close": 19.040936, "volume": 143000}, "trend_line": 18.807643, "activity_lines": {"activity_5": 18.902452, "activity_10": 18.913834, "activity_20": 18.820729, "activity_30": 18.857215}, "trend_signal": 1, "fair_value": 16.823484, "relative_strength": -6.037916, "rate_of_change": 0.12459914530469825, "market_dynamics": 0.053634, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.050322, "high": 19.078493, "low": 18.796818, "close": 18.909491, "volume": 158000}, "trend_line": 18.837781, "activity_lines": {"activity_5": 18.919474, "activity_10": 18.911076, "activity_20": 18.824325, "activity_30": 18.863786}, "trend_signal": 0, "fair_value": 16.857393, "relative_strength": -7.422218, "rate_of_change": 0.16024336489160756, "market_dynamics": 0.204291, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.871931, "high": 19.26627, "low": 18.778044, "close": 19.26627, "volume": 131000}, "trend_line": 18.87831, "activity_lines": {"activity_5": 19.05095, "activity_10": 18.970634, "activity_20": 18.864906, "activity_30": 18.89143}, "trend_signal": 0, "fair_value": 16.891197, "relative_strength": -6.067975, "rate_of_change": 0.21514742102585951, "market_dynamics": 0.413107, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.285049, "high": 19.294436, "low": 18.463349, "close": 18.586124, "volume": 260600}, "trend_line": 18.895562, "activity_lines": {"activity_5": 18.917498, "activity_10": 18.905754, "activity_20": 18.842803, "activity_30": 18.87258}, "trend_signal": 0, "fair_value": 16.921032, "relative_strength": -7.5393, "rate_of_change": 0.09138529879000139, "market_dynamics": 0.415082, "expectation": {"probability": 64.1823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.850558, "high": 18.982781, "low": 18.680564, "close": 18.963892, "volume": 181800}, "trend_line": 18.917852, "activity_lines": {"activity_5": 18.921512, "activity_10": 18.915247, "activity_20": 18.861267, "activity_30": 18.876988}, "trend_signal": 0, "fair_value": 16.952117, "relative_strength": -7.911292, "rate_of_change": 0.11796420768007927, "market_dynamics": 0.291108, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.001668, "high": 19.275547, "low": 18.888337, "close": 19.181105, "volume": 102100}, "trend_line": 18.936202, "activity_lines": {"activity_5": 18.997433, "activity_10": 18.964231, "activity_20": 18.903338, "activity_30": 18.893972}, "trend_signal": 0, "fair_value": 16.985571, "relative_strength": -7.113052, "rate_of_change": 0.09699832729424906, "market_dynamics": 0.221222, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.199995, "high": 19.596649, "low": 19.152775, "close": 19.577761, "volume": 183500}, "trend_line": 18.959613, "activity_lines": {"activity_5": 19.196228, "activity_10": 19.083842, "activity_20": 18.983892, "activity_30": 18.935363}, "trend_signal": 0, "fair_value": 17.02313, "relative_strength": -6.397498, "rate_of_change": 0.12363091606225685, "market_dynamics": 0.318527, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.634428, "high": 19.634428, "low": 19.351104, "close": 19.379269, "volume": 143000}, "trend_line": 18.972155, "activity_lines": {"activity_5": 19.284307, "activity_10": 19.153993, "activity_20": 19.036237, "activity_30": 18.962437}, "trend_signal": 0, "fair_value": 17.060743, "relative_strength": -7.826859, "rate_of_change": 0.06615113926639658, "market_dynamics": 0.472393, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.312771, "high": 19.521763, "low": 19.170277, "close": 19.521763, "volume": 100500}, "trend_line": 18.985191, "activity_lines": {"activity_5": 19.412352, "activity_10": 19.237576, "activity_20": 19.094231, "activity_30": 18.997896}, "trend_signal": 1, "fair_value": 17.097697, "relative_strength": -8.42651, "rate_of_change": 0.06871122442336995, "market_dynamics": 0.651618, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.607262, "high": 19.607262, "low": 19.379267, "close": 19.417267, "volume": 155000}, "trend_line": 18.985321, "activity_lines": {"activity_5": 19.443188, "activity_10": 19.288297, "activity_20": 19.134243, "activity_30": 19.025772}, "trend_signal": 1, "fair_value": 17.135947, "relative_strength": -9.381437, "rate_of_change": 0.0006847442303774095, "market_dynamics": 0.804437, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.474268, "high": 19.531264, "low": 19.312773, "close": 19.483767, "volume": 155100}, "trend_line": 18.990708, "activity_lines": {"activity_5": 19.465966, "activity_10": 19.342729, "activity_20": 19.176086, "activity_30": 19.05793}, "trend_signal": 1, "fair_value": 17.176833, "relative_strength": -10.297866, "rate_of_change": 0.028374553161373852, "market_dynamics": 0.771309, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.474264, "high": 19.607261, "low": 19.331771, "close": 19.445766, "volume": 195300}, "trend_line": 18.987548, "activity_lines": {"activity_5": 19.4559, "activity_10": 19.382201, "activity_20": 19.211239, "activity_30": 19.087288}, "trend_signal": 1, "fair_value": 17.218709, "relative_strength": -10.167733, "rate_of_change": -0.016639716644588298, "market_dynamics": 0.876498, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.503096, "high": 19.961771, "low": 19.436206, "close": 19.913994, "volume": 132300}, "trend_line": 18.994494, "activity_lines": {"activity_5": 19.610709, "activity_10": 19.497055, "activity_20": 19.287762, "activity_30": 19.147059}, "trend_signal": 1, "fair_value": 17.262399, "relative_strength": -9.889588, "rate_of_change": 0.036581869338785766, "market_dynamics": 1.016145, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.009549, "high": 20.047772, "low": 19.703769, "close": 19.732435, "volume": 113700}, "trend_line": 19.000584, "activity_lines": {"activity_5": 19.66935, "activity_10": 19.567121, "activity_20": 19.343706, "activity_30": 19.194668}, "trend_signal": 1, "fair_value": 17.305519, "relative_strength": -8.618228, "rate_of_change": 0.032061922786678985, "market_dynamics": 1.034391, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.732435, "high": 19.92355, "low": 19.550877, "close": 19.92355, "volume": 136600}, "trend_line": 19.012128, "activity_lines": {"activity_5": 19.777651, "activity_10": 19.651094, "activity_20": 19.413883, "activity_30": 19.254214}, "trend_signal": 1, "fair_value": 17.347836, "relative_strength": -8.304256, "rate_of_change": 0.060756027288427904, "market_dynamics": 1.094627, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.92355, "high": 20.152886, "low": 19.894882, "close": 20.085997, "volume": 158100}, "trend_line": 19.037343, "activity_lines": {"activity_5": 19.90635, "activity_10": 19.747154, "activity_20": 19.494961, "activity_30": 19.323496}, "trend_signal": 1, "fair_value": 17.387876, "relative_strength": -8.073065, "rate_of_change": 0.13262586912942792, "market_dynamics": 1.210476, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.152885, "high": 20.238885, "low": 19.846001, "close": 19.922886, "volume": 135900}, "trend_line": 19.113991, "activity_lines": {"activity_5": 19.940529, "activity_10": 19.797104, "activity_20": 19.555805, "activity_30": 19.380628}, "trend_signal": 1, "fair_value": 17.426175, "relative_strength": -8.317456, "rate_of_change": 0.40261921004416806, "market_dynamics": 1.123009, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.951719, "high": 19.951719, "low": 19.663398, "close": 19.865223, "volume": 96800}, "trend_line": 19.185642, "activity_lines": {"activity_5": 19.923679, "activity_10": 19.830296, "activity_20": 19.606011, "activity_30": 19.429095}, "trend_signal": 1, "fair_value": 17.461466, "relative_strength": -7.351334, "rate_of_change": 0.37486153467375183, "market_dynamics": 1.235528, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.009386, "high": 20.316925, "low": 19.874837, "close": 20.047827, "volume": 125400}, "trend_line": 19.259384, "activity_lines": {"activity_5": 19.970949, "activity_10": 19.887853, "activity_20": 19.668027, "activity_30": 19.484719}, "trend_signal": 1, "fair_value": 17.496834, "relative_strength": -7.63603, "rate_of_change": 0.38436034613800935, "market_dynamics": 1.358994, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.028605, "high": 20.028605, "low": 19.586514, "close": 19.78834, "volume": 132100}, "trend_line": 19.303266, "activity_lines": {"activity_5": 19.910696, "activity_10": 19.888665, "activity_20": 19.699194, "activity_30": 19.518846}, "trend_signal": 1, "fair_value": 17.529493, "relative_strength": -8.204992, "rate_of_change": 0.22784737040395464, "market_dynamics": 1.104019, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.817172, "high": 20.289711, "low": 19.730676, "close": 20.289711, "volume": 140500}, "trend_line": 19.351635, "activity_lines": {"activity_5": 20.026582, "activity_10": 19.973889, "activity_20": 19.774149, "activity_30": 19.582487}, "trend_signal": 1, "fair_value": 17.564014, "relative_strength": -9.413464, "rate_of_change": 0.25057417744748994, "market_dynamics": 1.205936, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.154382, "high": 20.289708, "low": 20.009387, "close": 20.23171, "volume": 134500}, "trend_line": 19.40039, "activity_lines": {"activity_5": 20.109553, "activity_10": 20.033914, "activity_20": 19.837634, "activity_30": 19.639266}, "trend_signal": 1, "fair_value": 17.598615, "relative_strength": -9.304539, "rate_of_change": 0.2519425361216242, "market_dynamics": 1.254172, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.212378, "high": 20.28971, "low": 20.057716, "close": 20.222046, "volume": 121300}, "trend_line": 19.433669, "activity_lines": {"activity_5": 20.168714, "activity_10": 20.077892, "activity_20": 19.893902, "activity_30": 19.692276}, "trend_signal": 1, "fair_value": 17.636006, "relative_strength": -9.763899, "rate_of_change": 0.1715377886733036, "market_dynamics": 1.084535, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.299376, "high": 20.512036, "low": 20.241377, "close": 20.386374, "volume": 113800}, "trend_line": 19.483249, "activity_lines": {"activity_5": 20.258863, "activity_10": 20.146147, "activity_20": 19.961269, "activity_30": 19.753741}, "trend_signal": 1, "fair_value": 17.672749, "relative_strength": -9.464548, "rate_of_change": 0.25512423824859015, "market_dynamics": 1.26763, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.386372, "high": 20.579701, "low": 20.386372, "close": 20.550703, "volume": 55800}, "trend_line": 19.536148, "activity_lines": {"activity_5": 20.381219, "activity_10": 20.23239, "activity_20": 20.035713, "activity_30": 19.822609}, "trend_signal": 1, "fair_value": 17.710747, "relative_strength": -9.219597, "rate_of_change": 0.2715101572638117, "market_dynamics": 1.237625, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.608698, "high": 20.725518, "low": 20.531368, "close": 20.686634, "volume": 77800}, "trend_line": 19.589068, "activity_lines": {"activity_5": 20.49806, "activity_10": 20.331945, "activity_20": 20.115547, "activity_30": 19.896834}, "trend_signal": 1, "fair_value": 17.745739, "relative_strength": -8.106161, "rate_of_change": 0.2708824687446077, "market_dynamics": 1.23996, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.72552, "high": 20.997711, "low": 20.706075, "close": 20.939384, "volume": 127200}, "trend_line": 19.658967, "activity_lines": {"activity_5": 20.672691, "activity_10": 20.466534, "activity_20": 20.212284, "activity_30": 19.983951}, "trend_signal": 1, "fair_value": 17.78064, "relative_strength": -8.824112, "rate_of_change": 0.35682657286196307, "market_dynamics": 1.407832, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.919941, "high": 21.201854, "low": 20.900498, "close": 21.143528, "volume": 298300}, "trend_line": 19.740648, "activity_lines": {"activity_5": 20.868191, "activity_10": 20.619758, "activity_20": 20.321979, "activity_30": 20.079729}, "trend_signal": 1, "fair_value": 17.817354, "relative_strength": -8.869934, "rate_of_change": 0.4154897864165481, "market_dynamics": 1.596504, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.114366, "high": 21.124087, "low": 20.599142, "close": 20.813009, "volume": 202200}, "trend_line": 19.809106, "activity_lines": {"activity_5": 20.892085, "activity_10": 20.689646, "activity_20": 20.391794, "activity_30": 20.148914}, "trend_signal": 1, "fair_value": 17.851395, "relative_strength": -10.298987, "rate_of_change": 0.34678699503683813, "market_dynamics": 1.636932, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.900497, "high": 21.115565, "low": 20.792966, "close": 20.968931, "volume": 256700}, "trend_line": 19.87619, "activity_lines": {"activity_5": 20.939512, "activity_10": 20.773971, "activity_20": 20.470311, "activity_30": 20.223741}, "trend_signal": 1, "fair_value": 17.886385, "relative_strength": -5.94318, "rate_of_change": 0.3386523349413207, "market_dynamics": 1.669146, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.115565, "high": 21.252426, "low": 20.949377, "close": 21.252426, "volume": 215300}, "trend_line": 19.949906, "activity_lines": {"activity_5": 21.053555, "activity_10": 20.888375, "activity_20": 20.568438, "activity_30": 20.312531}, "trend_signal": 1, "fair_value": 17.922939, "relative_strength": -6.026853, "rate_of_change": 0.3708759073041536, "market_dynamics": 1.704171, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.262201, "high": 21.320856, "low": 21.086238, "close": 21.193769, "volume": 132000}, "trend_line": 20.026049, "activity_lines": {"activity_5": 21.110326, "activity_10": 20.97461, "activity_20": 20.652557, "activity_30": 20.39278}, "trend_signal": 1, "fair_value": 17.958154, "relative_strength": -7.685524, "rate_of_change": 0.38167097128177874, "market_dynamics": 1.580564, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2622, "high": 21.575023, "low": 21.203546, "close": 21.565247, "volume": 192700}, "trend_line": 20.102681, "activity_lines": {"activity_5": 21.273964, "activity_10": 21.110895, "activity_20": 20.76373, "activity_30": 20.492083}, "trend_signal": 1, "fair_value": 17.997129, "relative_strength": -7.799686, "rate_of_change": 0.38266160239595953, "market_dynamics": 1.675684, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.663005, "high": 21.800184, "low": 21.44794, "close": 21.682238, "volume": 225900}, "trend_line": 20.205885, "activity_lines": {"activity_5": 21.448485, "activity_10": 21.244029, "activity_20": 20.878183, "activity_30": 20.59399}, "trend_signal": 1, "fair_value": 18.035528, "relative_strength": -8.358069, "rate_of_change": 0.5133842595422873, "market_dynamics": 1.758869, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.397206, "high": 21.51515, "low": 20.316043, "close": 20.512619, "volume": 270000}, "trend_line": 20.257509, "activity_lines": {"activity_5": 21.175183, "activity_10": 21.140944, "activity_20": 20.871958, "activity_30": 20.613779}, "trend_signal": 1, "fair_value": 18.068673, "relative_strength": -9.565377, "rate_of_change": 0.25548992286158384, "market_dynamics": 1.308629, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.266899, "high": 20.768164, "low": 20.109637, "close": 20.443815, "volume": 233500}, "trend_line": 20.2996, "activity_lines": {"activity_5": 20.909369, "activity_10": 21.026042, "activity_20": 20.856376, "activity_30": 20.625799}, "trend_signal": 1, "fair_value": 18.104178, "relative_strength": -7.9343, "rate_of_change": 0.207779742316801, "market_dynamics": 0.74503, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.443815, "high": 20.777992, "low": 19.785289, "close": 19.804947, "volume": 208900}, "trend_line": 20.307173, "activity_lines": {"activity_5": 20.484505, "activity_10": 20.799396, "activity_20": 20.778245, "activity_30": 20.593886}, "trend_signal": 1, "fair_value": 18.133092, "relative_strength": -6.926232, "rate_of_change": 0.03730615381582477, "market_dynamics": 0.017747, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.139125, "high": 20.227583, "low": 19.667345, "close": 19.706659, "volume": 165500}, "trend_line": 20.318086, "activity_lines": {"activity_5": 20.119467, "activity_10": 20.575506, "activity_20": 20.691315, "activity_30": 20.555143}, "trend_signal": 0, "fair_value": 18.158608, "relative_strength": -8.828733, "rate_of_change": 0.05373963180400428, "market_dynamics": -0.780386, "expectation": {"probability": 68.7412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.023074, "high": 20.695452, "low": 19.874755, "close": 20.438366, "volume": 117400}, "trend_line": 20.348639, "activity_lines": {"activity_5": 20.122237, "activity_10": 20.510779, "activity_20": 20.674826, "activity_30": 20.562903}, "trend_signal": 0, "fair_value": 18.188508, "relative_strength": -8.349355, "rate_of_change": 0.1503734160786484, "market_dynamics": -1.05935, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61635, "high": 21.170073, "low": 20.369152, "close": 21.090969, "volume": 170700}, "trend_line": 20.404429, "activity_lines": {"activity_5": 20.425466, "activity_10": 20.571519, "activity_20": 20.718631, "activity_30": 20.610795}, "trend_signal": 1, "fair_value": 18.220744, "relative_strength": -6.739015, "rate_of_change": 0.2741706705790092, "market_dynamics": -1.017152, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.001978, "high": 21.209627, "low": 20.903098, "close": 21.140409, "volume": 86300}, "trend_line": 20.45965, "activity_lines": {"activity_5": 20.706619, "activity_10": 20.639028, "activity_20": 20.760941, "activity_30": 20.658278}, "trend_signal": 1, "fair_value": 18.253042, "relative_strength": -7.969883, "rate_of_change": 0.2706324200495859, "market_dynamics": -0.902751, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.863547, "high": 21.061305, "low": 20.715229, "close": 20.932764, "volume": 113500}, "trend_line": 20.509217, "activity_lines": {"activity_5": 20.872117, "activity_10": 20.670821, "activity_20": 20.779424, "activity_30": 20.688802}, "trend_signal": 1, "fair_value": 18.283286, "relative_strength": -7.338604, "rate_of_change": 0.24226709645570524, "market_dynamics": -0.760201, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.853658, "high": 21.062551, "low": 20.684657, "close": 21.052607, "volume": 133300}, "trend_line": 20.547171, "activity_lines": {"activity_5": 21.002375, "activity_10": 20.729149, "activity_20": 20.805983, "activity_30": 20.723859}, "trend_signal": 1, "fair_value": 18.314815, "relative_strength": -6.417681, "rate_of_change": 0.18505825941575027, "market_dynamics": -0.575685, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.012828, "high": 21.331056, "low": 20.714492, "close": 21.112274, "volume": 118800}, "trend_line": 20.593165, "activity_lines": {"activity_5": 21.062792, "activity_10": 20.807646, "activity_20": 20.834269, "activity_30": 20.760317}, "trend_signal": 1, "fair_value": 18.346932, "relative_strength": -6.338979, "rate_of_change": 0.223845900732516, "market_dynamics": -0.536723, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.072496, "high": 21.281332, "low": 20.903439, "close": 21.082441, "volume": 114200}, "trend_line": 20.631795, "activity_lines": {"activity_5": 21.068337, "activity_10": 20.891082, "activity_20": 20.856257, "activity_30": 20.791883}, "trend_signal": 1, "fair_value": 18.378394, "relative_strength": -5.47404, "rate_of_change": 0.18758651232096318, "market_dynamics": -0.479942, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.241555, "high": 21.470279, "low": 21.092384, "close": 21.390722, "volume": 134100}, "trend_line": 20.675286, "activity_lines": {"activity_5": 21.177212, "activity_10": 21.020209, "activity_20": 20.905073, "activity_30": 20.840846}, "trend_signal": 1, "fair_value": 18.412606, "relative_strength": -5.564636, "rate_of_change": 0.2107960068428341, "market_dynamics": -0.305704, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55978, "high": 21.66917, "low": 21.4, "close": 21.440001, "volume": 106800}, "trend_line": 20.725856, "activity_lines": {"activity_5": 21.285825, "activity_10": 21.141079, "activity_20": 20.95523, "activity_30": 20.890183}, "trend_signal": 1, "fair_value": 18.447296, "relative_strength": -5.860373, "rate_of_change": 0.24459153793568053, "market_dynamics": -0.210137, "expectation": {"probability": 56.2518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c997de5-d27a-4a33-bdc2-32585d8b1fb9/", "share_image": "https://sharemaestro.com/terminal/5c997de5-d27a-4a33-bdc2-32585d8b1fb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}