{"ticker": {"uuid": "5c99bca2-2187-40a3-a508-2c964146069f", "symbol": "FMF", "name": "FIRST TRUST MANAGED FUTURES STRATEGY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMF rose 1.72%, moving from 50.69 to 51.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.56"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.38, "high": 51.69, "low": 51.01, "close": 51.56, "volume": 122515}, "trend_line": 49.125807, "activity_lines": {"activity_5": 51.677013, "activity_10": 51.534005, "activity_20": 50.952364, "activity_30": 50.199892}, "trend_signal": 1, "fair_value": 44.896141, "relative_strength": -4.219196, "rate_of_change": 0.3557058497866132, "market_dynamics": 0.51149, "expectation": {"probability": 57.1092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.588452, "high": 42.992134, "low": 42.325181, "close": 42.4684, "volume": 55243}, "trend_line": 41.576223, "activity_lines": {"activity_5": 42.514553, "activity_10": 42.307396, "activity_20": 41.875627, "activity_30": 41.704392}, "trend_signal": 1, "fair_value": 40.761808, "relative_strength": -8.74853, "rate_of_change": -0.008001529598080662, "market_dynamics": 1.151794, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.316435, "high": 42.676238, "low": 41.939079, "close": 42.5095, "volume": 88474}, "trend_line": 41.58409, "activity_lines": {"activity_5": 42.534833, "activity_10": 42.374835, "activity_20": 41.963644, "activity_30": 41.764603}, "trend_signal": 1, "fair_value": 40.795276, "relative_strength": -10.470388, "rate_of_change": 0.01892187272519803, "market_dynamics": 1.182269, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.332003, "high": 42.465657, "low": 41.719721, "close": 41.7636, "volume": 75288}, "trend_line": 41.57549, "activity_lines": {"activity_5": 42.288347, "activity_10": 42.289104, "activity_20": 41.973543, "activity_30": 41.776185}, "trend_signal": 1, "fair_value": 40.823153, "relative_strength": -10.452587, "rate_of_change": -0.020680986406102123, "market_dynamics": 1.055685, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.453457, "high": 42.563966, "low": 41.722677, "close": 42.2678, "volume": 142054}, "trend_line": 41.60889, "activity_lines": {"activity_5": 42.238007, "activity_10": 42.297916, "activity_20": 42.027767, "activity_30": 41.82085}, "trend_signal": 1, "fair_value": 40.855179, "relative_strength": -11.065499, "rate_of_change": 0.08033579399785863, "market_dynamics": 1.034921, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.541838, "high": 43.089878, "low": 42.029161, "close": 42.3385, "volume": 131978}, "trend_line": 41.645807, "activity_lines": {"activity_5": 42.236127, "activity_10": 42.312809, "activity_20": 42.083668, "activity_30": 41.867921}, "trend_signal": 1, "fair_value": 40.886903, "relative_strength": -9.667751, "rate_of_change": 0.08872382800885922, "market_dynamics": 1.049952, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.258945, "high": 43.010412, "low": 42.258945, "close": 42.8778, "volume": 115698}, "trend_line": 41.706477, "activity_lines": {"activity_5": 42.438873, "activity_10": 42.419771, "activity_20": 42.186618, "activity_30": 41.947405}, "trend_signal": 1, "fair_value": 40.922516, "relative_strength": -10.351785, "rate_of_change": 0.14568093253662195, "market_dynamics": 1.130216, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.665643, "high": 43.116524, "low": 42.506509, "close": 42.8513, "volume": 145817}, "trend_line": 41.74562, "activity_lines": {"activity_5": 42.605493, "activity_10": 42.501816, "activity_20": 42.2785, "activity_30": 42.021264}, "trend_signal": 1, "fair_value": 40.957635, "relative_strength": -10.723665, "rate_of_change": 0.09385352783454429, "market_dynamics": 1.260331, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.771672, "high": 43.396184, "low": 42.603697, "close": 43.3198, "volume": 87990}, "trend_line": 41.805613, "activity_lines": {"activity_5": 42.905493, "activity_10": 42.657884, "activity_20": 42.409037, "activity_30": 42.122824}, "trend_signal": 1, "fair_value": 40.994435, "relative_strength": -10.507377, "rate_of_change": 0.1437108851180043, "market_dynamics": 1.33059, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.355168, "high": 43.408213, "low": 42.718632, "close": 43.0369, "volume": 44080}, "trend_line": 41.857633, "activity_lines": {"activity_5": 43.007447, "activity_10": 42.741878, "activity_20": 42.502398, "activity_30": 42.202262}, "trend_signal": 1, "fair_value": 41.027672, "relative_strength": -8.946965, "rate_of_change": 0.12443305160959807, "market_dynamics": 1.296402, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.86546, "high": 43.213787, "low": 42.488842, "close": 42.9132, "volume": 70180}, "trend_line": 41.89419, "activity_lines": {"activity_5": 43.016893, "activity_10": 42.796187, "activity_20": 42.569777, "activity_30": 42.270363}, "trend_signal": 1, "fair_value": 41.061517, "relative_strength": -8.879625, "rate_of_change": 0.08733651996041426, "market_dynamics": 1.097753, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.1165, "high": 43.222589, "low": 42.745187, "close": 43.1165, "volume": 64686}, "trend_line": 41.956713, "activity_lines": {"activity_5": 43.055793, "activity_10": 42.883791, "activity_20": 42.645068, "activity_30": 42.349222}, "trend_signal": 1, "fair_value": 41.097312, "relative_strength": -6.43497, "rate_of_change": 0.14924026458083753, "market_dynamics": 0.927232, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.213718, "high": 43.585031, "low": 42.824724, "close": 43.2314, "volume": 50203}, "trend_line": 42.030333, "activity_lines": {"activity_5": 43.11708, "activity_10": 42.980502, "activity_20": 42.722436, "activity_30": 42.43146}, "trend_signal": 1, "fair_value": 41.130972, "relative_strength": -6.725244, "rate_of_change": 0.17546655764000924, "market_dynamics": 0.695192, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.169596, "high": 43.629229, "low": 43.001621, "close": 43.2138, "volume": 170205}, "trend_line": 42.10453, "activity_lines": {"activity_5": 43.14716, "activity_10": 43.060887, "activity_20": 42.790093, "activity_30": 42.507812}, "trend_signal": 1, "fair_value": 41.168717, "relative_strength": -8.775568, "rate_of_change": 0.17653202985567132, "market_dynamics": 0.703276, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.585084, "high": 43.7619, "low": 43.231453, "close": 43.7619, "volume": 44444}, "trend_line": 42.18973, "activity_lines": {"activity_5": 43.367007, "activity_10": 43.21456, "activity_20": 42.903796, "activity_30": 42.61474}, "trend_signal": 1, "fair_value": 41.211803, "relative_strength": -6.262239, "rate_of_change": 0.20235352348072855, "market_dynamics": 0.758843, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.673471, "high": 44.239282, "low": 43.602745, "close": 44.2216, "volume": 43550}, "trend_line": 42.282693, "activity_lines": {"activity_5": 43.691753, "activity_10": 43.424649, "activity_20": 43.052391, "activity_30": 42.745828}, "trend_signal": 1, "fair_value": 41.255807, "relative_strength": -4.894638, "rate_of_change": 0.22034509346232975, "market_dynamics": 0.965814, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.331415, "high": 44.527414, "low": 43.7256, "close": 43.7256, "volume": 90290}, "trend_line": 42.370753, "activity_lines": {"activity_5": 43.76394, "activity_10": 43.510318, "activity_20": 43.143214, "activity_30": 42.838919}, "trend_signal": 1, "fair_value": 41.301606, "relative_strength": -2.753634, "rate_of_change": 0.20826488038498092, "market_dynamics": 1.121546, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.698956, "high": 43.94841, "low": 43.413955, "close": 43.6398, "volume": 57340}, "trend_line": 42.438797, "activity_lines": {"activity_5": 43.76692, "activity_10": 43.564973, "activity_20": 43.216564, "activity_30": 42.920793}, "trend_signal": 1, "fair_value": 41.346659, "relative_strength": -1.822998, "rate_of_change": 0.16059190640298612, "market_dynamics": 1.256533, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.591959, "high": 43.828049, "low": 42.451601, "close": 42.6476, "volume": 47006}, "trend_line": 42.488013, "activity_lines": {"activity_5": 43.41194, "activity_10": 43.424891, "activity_20": 43.188741, "activity_30": 42.934264}, "trend_signal": 1, "fair_value": 41.383668, "relative_strength": -4.034866, "rate_of_change": 0.11596935700133361, "market_dynamics": 0.862061, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.620947, "high": 43.226763, "low": 42.576401, "close": 42.988, "volume": 78542}, "trend_line": 42.585793, "activity_lines": {"activity_5": 43.208173, "activity_10": 43.358922, "activity_20": 43.191133, "activity_30": 42.966521}, "trend_signal": 1, "fair_value": 41.423465, "relative_strength": -3.167246, "rate_of_change": 0.230135497275432, "market_dynamics": 0.385027, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.959457, "high": 43.413819, "low": 42.95233, "close": 43.1992, "volume": 84290}, "trend_line": 42.675477, "activity_lines": {"activity_5": 43.1264, "activity_10": 43.332242, "activity_20": 43.211989, "activity_30": 43.006096}, "trend_signal": 1, "fair_value": 41.463119, "relative_strength": 0.054824, "rate_of_change": 0.2105960548861878, "market_dynamics": -0.049465, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.222282, "high": 43.404829, "low": 42.986192, "close": 43.294, "volume": 62270}, "trend_line": 42.743457, "activity_lines": {"activity_5": 43.144387, "activity_10": 43.317598, "activity_20": 43.23955, "activity_30": 43.046}, "trend_signal": 1, "fair_value": 41.509809, "relative_strength": 3.051233, "rate_of_change": 0.15929523177912833, "market_dynamics": -0.535532, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.128697, "high": 43.262333, "low": 42.5407, "close": 42.5407, "volume": 380461}, "trend_line": 42.776673, "activity_lines": {"activity_5": 42.940047, "activity_10": 43.162764, "activity_20": 43.191436, "activity_30": 43.032919}, "trend_signal": 1, "fair_value": 41.546657, "relative_strength": -3.930831, "rate_of_change": 0.07771013935537086, "market_dynamics": -0.534674, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.612033, "high": 43.030759, "low": 42.324538, "close": 42.8083, "volume": 101746}, "trend_line": 42.806233, "activity_lines": {"activity_5": 42.89818, "activity_10": 43.069142, "activity_20": 43.16866, "activity_30": 43.03496}, "trend_signal": 1, "fair_value": 41.586487, "relative_strength": -4.420439, "rate_of_change": 0.06910308335572633, "market_dynamics": -0.638825, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.781262, "high": 43.057443, "low": 42.41608, "close": 42.5229, "volume": 327396}, "trend_line": 42.827157, "activity_lines": {"activity_5": 42.750467, "activity_10": 42.931002, "activity_20": 43.113728, "activity_30": 43.01668}, "trend_signal": 0, "fair_value": 41.622089, "relative_strength": -6.953301, "rate_of_change": 0.048880731925186764, "market_dynamics": -0.676899, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.959454, "high": 42.959454, "low": 42.540729, "close": 42.8374, "volume": 102448}, "trend_line": 42.85476, "activity_lines": {"activity_5": 42.738593, "activity_10": 42.872571, "activity_20": 43.087534, "activity_30": 43.017341}, "trend_signal": 0, "fair_value": 41.657497, "relative_strength": -6.981528, "rate_of_change": 0.06445209519744483, "market_dynamics": -0.753459, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.718925, "high": 42.986108, "low": 42.077562, "close": 42.2365, "volume": 138346}, "trend_line": 42.87023, "activity_lines": {"activity_5": 42.55054, "activity_10": 42.730053, "activity_20": 43.001735, "activity_30": 42.977453}, "trend_signal": 0, "fair_value": 41.689565, "relative_strength": -8.854378, "rate_of_change": 0.03609867375292859, "market_dynamics": -0.8694, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.175417, "high": 42.407052, "low": 40.411426, "close": 42.0106, "volume": 197226}, "trend_line": 42.862667, "activity_lines": {"activity_5": 42.357687, "activity_10": 42.573536, "activity_20": 42.897476, "activity_30": 42.921993}, "trend_signal": 0, "fair_value": 41.720427, "relative_strength": -9.295566, "rate_of_change": -0.01764161283948685, "market_dynamics": -0.904759, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.345175, "high": 42.821569, "low": 41.536203, "close": 41.7353, "volume": 117165}, "trend_line": 42.847683, "activity_lines": {"activity_5": 42.108407, "activity_10": 42.396587, "activity_20": 42.771001, "activity_30": 42.84926}, "trend_signal": 0, "fair_value": 41.746706, "relative_strength": -11.666776, "rate_of_change": -0.034958160676278806, "market_dynamics": -1.063355, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.608089, "high": 42.097067, "low": 41.338431, "close": 41.5991, "volume": 391960}, "trend_line": 42.812947, "activity_lines": {"activity_5": 41.88526, "activity_10": 42.211462, "activity_20": 42.6391, "activity_30": 42.768706}, "trend_signal": 0, "fair_value": 41.77101, "relative_strength": -12.378407, "rate_of_change": -0.08106856093012618, "market_dynamics": -1.109131, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.356417, "high": 41.778879, "low": 41.248554, "close": 41.4481, "volume": 191516}, "trend_line": 42.770837, "activity_lines": {"activity_5": 41.673367, "activity_10": 42.024135, "activity_20": 42.499665, "activity_30": 42.680652}, "trend_signal": 0, "fair_value": 41.792512, "relative_strength": -12.615288, "rate_of_change": -0.09835809714290628, "market_dynamics": -1.143814, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.706974, "high": 41.877757, "low": 41.464283, "close": 41.6081, "volume": 190472}, "trend_line": 42.74216, "activity_lines": {"activity_5": 41.607427, "activity_10": 41.897736, "activity_20": 42.382445, "activity_30": 42.605636}, "trend_signal": 0, "fair_value": 41.811751, "relative_strength": -10.554863, "rate_of_change": -0.06704802152925331, "market_dynamics": -1.201759, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.537433, "high": 42.253372, "low": 41.455367, "close": 42.0665, "volume": 101167}, "trend_line": 42.727393, "activity_lines": {"activity_5": 41.73618, "activity_10": 41.885336, "activity_20": 42.316064, "activity_30": 42.562045}, "trend_signal": 0, "fair_value": 41.833956, "relative_strength": -10.916064, "rate_of_change": -0.03454902606700056, "market_dynamics": -1.077756, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.039496, "high": 42.839478, "low": 42.030507, "close": 42.6491, "volume": 178294}, "trend_line": 42.75691, "activity_lines": {"activity_5": 42.055407, "activity_10": 41.987485, "activity_20": 42.310717, "activity_30": 42.556994}, "trend_signal": 0, "fair_value": 41.85859, "relative_strength": -10.456919, "rate_of_change": 0.06908214596663659, "market_dynamics": -0.85111, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.740635, "high": 43.087144, "low": 42.417046, "close": 42.8307, "volume": 251373}, "trend_line": 42.775673, "activity_lines": {"activity_5": 42.374247, "activity_10": 42.125547, "activity_20": 42.325353, "activity_30": 42.561755}, "trend_signal": 0, "fair_value": 41.886647, "relative_strength": -10.737193, "rate_of_change": 0.043882965349927916, "market_dynamics": -0.472092, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.785547, "high": 43.432724, "low": 42.468251, "close": 43.145, "volume": 159668}, "trend_line": 42.802557, "activity_lines": {"activity_5": 42.715747, "activity_10": 42.315158, "activity_20": 42.374358, "activity_30": 42.585582}, "trend_signal": 0, "fair_value": 41.915899, "relative_strength": -11.107512, "rate_of_change": 0.06284880661024918, "market_dynamics": -0.04868, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.190044, "high": 44.223279, "low": 43.100248, "close": 44.144, "volume": 59065}, "trend_line": 42.844763, "activity_lines": {"activity_5": 43.27712, "activity_10": 42.680813, "activity_20": 42.523631, "activity_30": 42.672127}, "trend_signal": 0, "fair_value": 41.947857, "relative_strength": -10.037602, "rate_of_change": 0.09860625849993071, "market_dynamics": 0.387722, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.097925, "high": 44.861953, "low": 43.990062, "close": 44.7229, "volume": 110039}, "trend_line": 42.90715, "activity_lines": {"activity_5": 43.8624, "activity_10": 43.11704, "activity_20": 42.726046, "activity_30": 42.793297}, "trend_signal": 0, "fair_value": 41.98283, "relative_strength": -8.301661, "rate_of_change": 0.14561172855595228, "market_dynamics": 0.68878, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.511343, "high": 45.104588, "low": 44.187755, "close": 44.9383, "volume": 49714}, "trend_line": 42.9611, "activity_lines": {"activity_5": 44.342387, "activity_10": 43.543116, "activity_20": 42.943818, "activity_30": 42.924339}, "trend_signal": 0, "fair_value": 42.018025, "relative_strength": -9.073221, "rate_of_change": 0.12573661965430094, "market_dynamics": 0.868265, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.230431, "high": 45.230431, "low": 44.439528, "close": 44.925, "volume": 100036}, "trend_line": 43.024037, "activity_lines": {"activity_5": 44.665327, "activity_10": 43.908538, "activity_20": 43.149414, "activity_30": 43.051042}, "trend_signal": 1, "fair_value": 42.051571, "relative_strength": -9.684824, "rate_of_change": 0.14649764554445305, "market_dynamics": 0.995906, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.736091, "high": 45.077657, "low": 44.333853, "close": 44.808, "volume": 117455}, "trend_line": 43.087197, "activity_lines": {"activity_5": 44.809647, "activity_10": 44.192216, "activity_20": 43.334644, "activity_30": 43.166137}, "trend_signal": 1, "fair_value": 42.081832, "relative_strength": -9.348072, "rate_of_change": 0.1468016588029697, "market_dynamics": 1.001172, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.538394, "high": 45.581069, "low": 44.394577, "close": 45.3204, "volume": 77869}, "trend_line": 43.16066, "activity_lines": {"activity_5": 45.0139, "activity_10": 44.507969, "activity_20": 43.561013, "activity_30": 43.310214}, "trend_signal": 1, "fair_value": 42.116497, "relative_strength": -7.978912, "rate_of_change": 0.17049844295974212, "market_dynamics": 0.968506, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.38542, "high": 45.887742, "low": 44.991709, "close": 45.4352, "volume": 72611}, "trend_line": 43.23412, "activity_lines": {"activity_5": 45.177993, "activity_10": 44.777098, "activity_20": 43.788666, "activity_30": 43.456959}, "trend_signal": 1, "fair_value": 42.151588, "relative_strength": -9.459466, "rate_of_change": 0.17020128978564553, "market_dynamics": 0.963043, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.263209, "high": 45.996326, "low": 45.263209, "close": 45.7744, "volume": 41223}, "trend_line": 43.319473, "activity_lines": {"activity_5": 45.407667, "activity_10": 45.046651, "activity_20": 44.03484, "activity_30": 43.620848}, "trend_signal": 1, "fair_value": 42.189015, "relative_strength": -8.83973, "rate_of_change": 0.1974204632822523, "market_dynamics": 0.974167, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.742919, "high": 45.978241, "low": 45.31753, "close": 45.5152, "volume": 160762}, "trend_line": 43.377917, "activity_lines": {"activity_5": 45.4952, "activity_10": 45.212253, "activity_20": 44.242205, "activity_30": 43.762508}, "trend_signal": 1, "fair_value": 42.225724, "relative_strength": -8.265092, "rate_of_change": 0.13491392196759733, "market_dynamics": 1.071694, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.485716, "high": 45.679494, "low": 45.054716, "close": 45.1855, "volume": 103651}, "trend_line": 43.410047, "activity_lines": {"activity_5": 45.433487, "activity_10": 45.2691, "activity_20": 44.40392, "activity_30": 43.879126}, "trend_signal": 1, "fair_value": 42.25881, "relative_strength": -7.305109, "rate_of_change": 0.07406994669661573, "market_dynamics": 1.054558, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.652415, "high": 45.652415, "low": 44.720179, "close": 44.7791, "volume": 49133}, "trend_line": 43.445163, "activity_lines": {"activity_5": 45.21114, "activity_10": 45.214956, "activity_20": 44.515749, "activity_30": 43.967452}, "trend_signal": 1, "fair_value": 42.286396, "relative_strength": -4.985133, "rate_of_change": 0.0808937156875277, "market_dynamics": 0.865968, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.874011, "high": 45.136485, "low": 44.575334, "close": 44.9771, "volume": 64600}, "trend_line": 43.48974, "activity_lines": {"activity_5": 45.09088, "activity_10": 45.185265, "activity_20": 44.634328, "activity_30": 44.066287}, "trend_signal": 1, "fair_value": 42.314777, "relative_strength": -6.761403, "rate_of_change": 0.1026052083174294, "market_dynamics": 0.656829, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.938123, "high": 44.938123, "low": 43.615977, "close": 43.6806, "volume": 98044}, "trend_line": 43.524173, "activity_lines": {"activity_5": 44.568993, "activity_10": 44.915225, "activity_20": 44.615304, "activity_30": 44.0786}, "trend_signal": 1, "fair_value": 42.329724, "relative_strength": -9.66948, "rate_of_change": 0.07917499621749852, "market_dynamics": 0.192822, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.923693, "high": 44.122812, "low": 43.507355, "close": 43.9961, "volume": 53736}, "trend_line": 43.557777, "activity_lines": {"activity_5": 44.29186, "activity_10": 44.725416, "activity_20": 44.617064, "activity_30": 44.109047}, "trend_signal": 1, "fair_value": 42.34602, "relative_strength": -10.327091, "rate_of_change": 0.07720767032151069, "market_dynamics": -0.210253, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.860322, "high": 44.321914, "low": 43.670255, "close": 44.1876, "volume": 56577}, "trend_line": 43.590723, "activity_lines": {"activity_5": 44.179833, "activity_10": 44.587315, "activity_20": 44.625649, "activity_30": 44.149681}, "trend_signal": 1, "fair_value": 42.365636, "relative_strength": -11.060425, "rate_of_change": 0.07563746882673897, "market_dynamics": -0.457276, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.186966, "high": 44.312772, "low": 43.543542, "close": 43.7871, "volume": 62164}, "trend_line": 43.60716, "activity_lines": {"activity_5": 44.000833, "activity_10": 44.387675, "activity_20": 44.583045, "activity_30": 44.16235}, "trend_signal": 1, "fair_value": 42.381832, "relative_strength": -11.496749, "rate_of_change": 0.037707564520100684, "market_dynamics": -0.712944, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.059476, "high": 44.131883, "low": 43.643137, "close": 43.7789, "volume": 97169}, "trend_line": 43.648433, "activity_lines": {"activity_5": 43.885233, "activity_10": 44.214422, "activity_20": 44.529284, "activity_30": 44.17343}, "trend_signal": 1, "fair_value": 42.396466, "relative_strength": -10.831086, "rate_of_change": 0.09464730103954667, "market_dynamics": -0.749626, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.742614, "high": 44.131799, "low": 43.425926, "close": 43.8648, "volume": 41785}, "trend_line": 43.68365, "activity_lines": {"activity_5": 43.878147, "activity_10": 44.086902, "activity_20": 44.47555, "activity_30": 44.187389}, "trend_signal": 1, "fair_value": 42.411974, "relative_strength": -11.436219, "rate_of_change": 0.0806833088372335, "market_dynamics": -0.798545, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.76076, "high": 44.131753, "low": 43.450407, "close": 43.7127, "volume": 34194}, "trend_line": 43.72331, "activity_lines": {"activity_5": 43.80808, "activity_10": 43.966447, "activity_20": 44.40154, "activity_30": 44.189264}, "trend_signal": 1, "fair_value": 42.433926, "relative_strength": -12.857801, "rate_of_change": 0.09078911675191476, "market_dynamics": -0.837859, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.815078, "high": 44.358128, "low": 43.760773, "close": 44.0504, "volume": 33901}, "trend_line": 43.763743, "activity_lines": {"activity_5": 43.869473, "activity_10": 43.940165, "activity_20": 44.355493, "activity_30": 44.210366}, "trend_signal": 1, "fair_value": 42.455368, "relative_strength": -12.439232, "rate_of_change": 0.09247470056589989, "market_dynamics": -0.831152, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.377764, "high": 44.870354, "low": 44.173576, "close": 44.4003, "volume": 46673}, "trend_line": 43.83587, "activity_lines": {"activity_5": 44.056647, "activity_10": 43.99814, "activity_20": 44.338459, "activity_30": 44.251434}, "trend_signal": 1, "fair_value": 42.475602, "relative_strength": -11.418136, "rate_of_change": 0.16480994324457537, "market_dynamics": -0.821512, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.624075, "high": 45.089385, "low": 44.195261, "close": 44.9799, "volume": 45928}, "trend_line": 43.934847, "activity_lines": {"activity_5": 44.39614, "activity_10": 44.168384, "activity_20": 44.375403, "activity_30": 44.325243}, "trend_signal": 1, "fair_value": 42.501115, "relative_strength": -11.637702, "rate_of_change": 0.22578997519610736, "market_dynamics": -0.680114, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.934252, "high": 45.390437, "low": 44.811082, "close": 45.2992, "volume": 57385}, "trend_line": 44.053643, "activity_lines": {"activity_5": 44.762, "activity_10": 44.396631, "activity_20": 44.441534, "activity_30": 44.413266}, "trend_signal": 1, "fair_value": 42.529942, "relative_strength": -11.566257, "rate_of_change": 0.2703912909950574, "market_dynamics": -0.416762, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.162376, "high": 45.536357, "low": 44.240972, "close": 44.4687, "volume": 39157}, "trend_line": 44.149297, "activity_lines": {"activity_5": 44.7554, "activity_10": 44.444449, "activity_20": 44.42685, "activity_30": 44.440043}, "trend_signal": 1, "fair_value": 42.555306, "relative_strength": -11.166149, "rate_of_change": 0.217130737632745, "market_dynamics": -0.293575, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.405117, "high": 44.642333, "low": 43.593197, "close": 44.1679, "volume": 73374}, "trend_line": 44.239957, "activity_lines": {"activity_5": 44.598133, "activity_10": 44.428984, "activity_20": 44.385692, "activity_30": 44.441244}, "trend_signal": 1, "fair_value": 42.578067, "relative_strength": -10.747013, "rate_of_change": 0.20534868312852128, "market_dynamics": -0.141258, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.186158, "high": 44.268271, "low": 43.672766, "close": 43.8161, "volume": 84166}, "trend_line": 44.313557, "activity_lines": {"activity_5": 44.315767, "activity_10": 44.349913, "activity_20": 44.314078, "activity_30": 44.413898}, "trend_signal": 1, "fair_value": 42.600304, "relative_strength": -9.24381, "rate_of_change": 0.1663654419917409, "market_dynamics": -0.091403, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.529253, "high": 43.903234, "low": 43.337746, "close": 43.5475, "volume": 37095}, "trend_line": 44.362923, "activity_lines": {"activity_5": 43.982813, "activity_10": 44.221478, "activity_20": 44.224045, "activity_30": 44.364475}, "trend_signal": 0, "fair_value": 42.619142, "relative_strength": -9.509133, "rate_of_change": 0.11140157401492083, "market_dynamics": -0.298917, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.428809, "high": 44.105149, "low": 43.410562, "close": 43.9599, "volume": 82138}, "trend_line": 44.406617, "activity_lines": {"activity_5": 43.88282, "activity_10": 44.172233, "activity_20": 44.182278, "activity_30": 44.338474}, "trend_signal": 0, "fair_value": 42.646554, "relative_strength": -11.773611, "rate_of_change": 0.09849215751630029, "market_dynamics": -0.217738, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.793789, "high": 44.140399, "low": 43.612957, "close": 44.0446, "volume": 48556}, "trend_line": 44.44708, "activity_lines": {"activity_5": 43.900347, "activity_10": 44.136658, "activity_20": 44.157218, "activity_30": 44.315118}, "trend_signal": 0, "fair_value": 42.671247, "relative_strength": -12.434507, "rate_of_change": 0.09111930323357571, "market_dynamics": -0.303296, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049247, "high": 44.103989, "low": 43.41515, "close": 43.4469, "volume": 32791}, "trend_line": 44.457143, "activity_lines": {"activity_5": 43.746913, "activity_10": 43.986376, "activity_20": 44.082237, "activity_30": 44.25059}, "trend_signal": 0, "fair_value": 42.692674, "relative_strength": -13.487579, "rate_of_change": 0.022640407423845113, "market_dynamics": -0.481466, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.510998, "high": 43.510998, "low": 42.91376, "close": 43.3194, "volume": 1062913}, "trend_line": 44.429657, "activity_lines": {"activity_5": 43.599047, "activity_10": 43.823885, "activity_20": 44.003392, "activity_30": 44.177187}, "trend_signal": 0, "fair_value": 42.714651, "relative_strength": -9.639681, "rate_of_change": -0.061825835276916534, "market_dynamics": -0.393129, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.319349, "high": 43.91239, "low": 43.259041, "close": 43.8394, "volume": 994088}, "trend_line": 44.400207, "activity_lines": {"activity_5": 43.657627, "activity_10": 43.775593, "activity_20": 43.981022, "activity_30": 44.139106}, "trend_signal": 0, "fair_value": 42.740699, "relative_strength": -11.641448, "rate_of_change": -0.0662845540310993, "market_dynamics": -0.409325, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.71172, "high": 43.976308, "low": 43.3194, "close": 43.5797, "volume": 565395}, "trend_line": 44.35492, "activity_lines": {"activity_5": 43.61018, "activity_10": 43.700818, "activity_20": 43.939337, "activity_30": 44.08617}, "trend_signal": 0, "fair_value": 42.764981, "relative_strength": -12.898429, "rate_of_change": -0.10199727221992871, "market_dynamics": -0.426561, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.531632, "high": 43.820315, "low": 43.352867, "close": 43.7379, "volume": 104466}, "trend_line": 44.31535, "activity_lines": {"activity_5": 43.640813, "activity_10": 43.686071, "activity_20": 43.913198, "activity_30": 44.046362}, "trend_signal": 0, "fair_value": 42.79004, "relative_strength": -12.560403, "rate_of_change": -0.08921220013472612, "market_dynamics": -0.399666, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.600369, "high": 43.719546, "low": 42.720295, "close": 42.8821, "volume": 88961}, "trend_line": 44.251153, "activity_lines": {"activity_5": 43.406627, "activity_10": 43.529011, "activity_20": 43.806784, "activity_30": 43.953895}, "trend_signal": 0, "fair_value": 42.807935, "relative_strength": -14.00994, "rate_of_change": -0.14486402567056347, "market_dynamics": -0.646161, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.665275, "high": 43.215322, "low": 42.601103, "close": 43.1539, "volume": 121203}, "trend_line": 44.178937, "activity_lines": {"activity_5": 43.300693, "activity_10": 43.444747, "activity_20": 43.732473, "activity_30": 43.883104}, "trend_signal": 0, "fair_value": 42.825437, "relative_strength": -13.946102, "rate_of_change": -0.16319574769047146, "market_dynamics": -0.950478, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.282766, "high": 43.866275, "low": 43.114543, "close": 43.7746, "volume": 68760}, "trend_line": 44.123583, "activity_lines": {"activity_5": 43.412693, "activity_10": 43.485378, "activity_20": 43.720291, "activity_30": 43.857018}, "trend_signal": 0, "fair_value": 42.846244, "relative_strength": -12.893567, "rate_of_change": -0.12529500200512778, "market_dynamics": -1.081003, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.618701, "high": 43.618701, "low": 42.676379, "close": 42.9217, "volume": 76989}, "trend_line": 44.028493, "activity_lines": {"activity_5": 43.244713, "activity_10": 43.366807, "activity_20": 43.626901, "activity_30": 43.779477}, "trend_signal": 0, "fair_value": 42.862487, "relative_strength": -13.136213, "rate_of_change": -0.2155083371176047, "market_dynamics": -1.210626, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.288684, "high": 43.627879, "low": 42.829211, "close": 43.087, "volume": 115897}, "trend_line": 43.947553, "activity_lines": {"activity_5": 43.1757, "activity_10": 43.297167, "activity_20": 43.553745, "activity_30": 43.718735}, "trend_signal": 0, "fair_value": 42.879645, "relative_strength": -11.104539, "rate_of_change": -0.18383549943441907, "market_dynamics": -1.147059, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.894477, "high": 43.627872, "low": 42.839472, "close": 43.3666, "volume": 69833}, "trend_line": 43.886923, "activity_lines": {"activity_5": 43.24328, "activity_10": 43.295775, "activity_20": 43.510197, "activity_30": 43.681255}, "trend_signal": 0, "fair_value": 42.899158, "relative_strength": -14.082857, "rate_of_change": -0.13795989961032915, "market_dynamics": -1.003691, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.545381, "high": 44.342949, "low": 43.288692, "close": 44.1596, "volume": 105089}, "trend_line": 43.866273, "activity_lines": {"activity_5": 43.542893, "activity_10": 43.440024, "activity_20": 43.545429, "activity_30": 43.698847}, "trend_signal": 0, "fair_value": 42.926208, "relative_strength": -10.24011, "rate_of_change": -0.04705274051681269, "market_dynamics": -0.646884, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.884597, "high": 44.515593, "low": 43.443459, "close": 44.3063, "volume": 59535}, "trend_line": 43.843913, "activity_lines": {"activity_5": 43.82436, "activity_10": 43.595669, "activity_20": 43.595778, "activity_30": 43.727235}, "trend_signal": 0, "fair_value": 42.958795, "relative_strength": -10.990724, "rate_of_change": -0.05097310181787964, "market_dynamics": -0.150483, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.122923, "high": 44.819557, "low": 43.921239, "close": 44.6363, "volume": 47921}, "trend_line": 43.87577, "activity_lines": {"activity_5": 44.18038, "activity_10": 43.802825, "activity_20": 43.680764, "activity_30": 43.778357}, "trend_signal": 0, "fair_value": 42.995146, "relative_strength": -10.982933, "rate_of_change": 0.07266002922686723, "market_dynamics": 0.355702, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.947947, "high": 45.488825, "low": 44.617919, "close": 45.1863, "volume": 1068179}, "trend_line": 43.915443, "activity_lines": {"activity_5": 44.605427, "activity_10": 44.090771, "activity_20": 43.821287, "activity_30": 43.862908}, "trend_signal": 0, "fair_value": 43.03266, "relative_strength": -10.288985, "rate_of_change": 0.09042120514352342, "market_dynamics": 0.97377, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.054836, "high": 45.553087, "low": 44.700514, "close": 44.9297, "volume": 133350}, "trend_line": 43.94018, "activity_lines": {"activity_5": 44.804987, "activity_10": 44.305727, "activity_20": 43.933955, "activity_30": 43.928343}, "trend_signal": 0, "fair_value": 43.069426, "relative_strength": -9.945006, "rate_of_change": 0.056328704232801834, "market_dynamics": 1.120398, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.424535, "high": 46.707967, "low": 44.67268, "close": 44.8894, "volume": 138533}, "trend_line": 43.976923, "activity_lines": {"activity_5": 44.886907, "activity_10": 44.476127, "activity_20": 44.039158, "activity_30": 43.989583}, "trend_signal": 1, "fair_value": 43.103949, "relative_strength": -8.06499, "rate_of_change": 0.08362050405802002, "market_dynamics": 1.174571, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.747967, "high": 45.360437, "low": 44.654495, "close": 45.0118, "volume": 61938}, "trend_line": 44.01802, "activity_lines": {"activity_5": 44.960973, "activity_10": 44.637227, "activity_20": 44.150906, "activity_30": 44.05635}, "trend_signal": 1, "fair_value": 43.139583, "relative_strength": -8.141351, "rate_of_change": 0.0934512858027848, "market_dynamics": 1.170727, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.94584, "high": 45.63369, "low": 44.300391, "close": 45.596, "volume": 134976}, "trend_line": 44.075727, "activity_lines": {"activity_5": 45.18274, "activity_10": 44.882051, "activity_20": 44.31132, "activity_30": 44.158155}, "trend_signal": 1, "fair_value": 43.177431, "relative_strength": -6.182573, "rate_of_change": 0.13109858189896004, "market_dynamics": 1.027067, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.445249, "high": 45.445249, "low": 45.011809, "close": 45.3416, "volume": 71634}, "trend_line": 44.130023, "activity_lines": {"activity_5": 45.255727, "activity_10": 45.031996, "activity_20": 44.439714, "activity_30": 44.239824}, "trend_signal": 1, "fair_value": 43.21404, "relative_strength": -4.612396, "rate_of_change": 0.12318798507850089, "market_dynamics": 1.037226, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.002448, "high": 45.459068, "low": 44.790439, "close": 45.3231, "volume": 79541}, "trend_line": 44.172447, "activity_lines": {"activity_5": 45.312193, "activity_10": 45.137585, "activity_20": 44.56017, "activity_30": 44.316797}, "trend_signal": 1, "fair_value": 43.252927, "relative_strength": -7.079351, "rate_of_change": 0.09613409900102908, "market_dynamics": 1.068697, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.266236, "high": 45.416998, "low": 44.898754, "close": 45.2195, "volume": 124118}, "trend_line": 44.199753, "activity_lines": {"activity_5": 45.3079, "activity_10": 45.188765, "activity_20": 44.661826, "activity_30": 44.384349}, "trend_signal": 1, "fair_value": 43.290575, "relative_strength": -8.561071, "rate_of_change": 0.06181681535551549, "market_dynamics": 1.044191, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.842239, "high": 45.663138, "low": 44.842239, "close": 45.5691, "volume": 83567}, "trend_line": 44.219393, "activity_lines": {"activity_5": 45.398133, "activity_10": 45.284238, "activity_20": 44.787728, "activity_30": 44.472694}, "trend_signal": 1, "fair_value": 43.325355, "relative_strength": -6.632698, "rate_of_change": 0.04443463745147046, "market_dynamics": 1.06477, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.558359, "high": 45.690276, "low": 44.578407, "close": 44.9506, "volume": 93113}, "trend_line": 44.207773, "activity_lines": {"activity_5": 45.245047, "activity_10": 45.244296, "activity_20": 44.846489, "activity_30": 44.519868}, "trend_signal": 1, "fair_value": 43.354862, "relative_strength": -7.423217, "rate_of_change": -0.026278063111344667, "market_dynamics": 0.941415, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.974145, "high": 45.567769, "low": 44.493591, "close": 44.5881, "volume": 103838}, "trend_line": 44.211753, "activity_lines": {"activity_5": 45.014153, "activity_10": 45.132731, "activity_20": 44.864198, "activity_30": 44.544405}, "trend_signal": 1, "fair_value": 43.384132, "relative_strength": -9.135358, "rate_of_change": 0.009002941632003358, "market_dynamics": 0.652403, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.116704, "high": 45.812775, "low": 42.505436, "close": 43.9193, "volume": 222998}, "trend_line": 44.203467, "activity_lines": {"activity_5": 44.61056, "activity_10": 44.910442, "activity_20": 44.814163, "activity_30": 44.525537}, "trend_signal": 1, "fair_value": 43.408772, "relative_strength": -8.684076, "rate_of_change": -0.018741622844039317, "market_dynamics": 0.248071, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.019613, "high": 44.389921, "low": 43.634887, "close": 44.3152, "volume": 181231}, "trend_line": 44.220103, "activity_lines": {"activity_5": 44.43252, "activity_10": 44.778505, "activity_20": 44.796894, "activity_30": 44.532746}, "trend_signal": 1, "fair_value": 43.42421, "relative_strength": -6.651116, "rate_of_change": 0.03763505699676977, "market_dynamics": -0.230367, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.031891, "high": 44.314381, "low": 43.532492, "close": 43.7592, "volume": 136659}, "trend_line": 44.22716, "activity_lines": {"activity_5": 44.129433, "activity_10": 44.555918, "activity_20": 44.721143, "activity_30": 44.50301}, "trend_signal": 0, "fair_value": 43.432437, "relative_strength": -4.60805, "rate_of_change": 0.01595880498061276, "market_dynamics": -0.643189, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.391179, "high": 43.626745, "low": 43.080327, "close": 43.3582, "volume": 98963}, "trend_line": 44.207103, "activity_lines": {"activity_5": 43.81334, "activity_10": 44.283196, "activity_20": 44.607274, "activity_30": 44.446948}, "trend_signal": 0, "fair_value": 43.438565, "relative_strength": -2.982735, "rate_of_change": -0.04534996142642061, "market_dynamics": -0.920293, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.202677, "high": 43.93519, "low": 43.127296, "close": 43.7033, "volume": 79556}, "trend_line": 44.195727, "activity_lines": {"activity_5": 43.71844, "activity_10": 44.113907, "activity_20": 44.524194, "activity_30": 44.414445}, "trend_signal": 0, "fair_value": 43.442022, "relative_strength": -2.45183, "rate_of_change": -0.025733421165369058, "market_dynamics": -0.995556, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.074079, "high": 44.305485, "low": 43.581525, "close": 43.7094, "volume": 128016}, "trend_line": 44.204477, "activity_lines": {"activity_5": 43.68456, "activity_10": 43.975515, "activity_20": 44.43876, "activity_30": 44.383069}, "trend_signal": 0, "fair_value": 43.448453, "relative_strength": -0.738065, "rate_of_change": 0.01979829407489812, "market_dynamics": -1.008856, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.884626, "high": 44.102486, "low": 43.240517, "close": 43.3826, "volume": 98889}, "trend_line": 44.206583, "activity_lines": {"activity_5": 43.55574, "activity_10": 43.807044, "activity_20": 44.320569, "activity_30": 44.330045}, "trend_signal": 0, "fair_value": 43.450256, "relative_strength": 8.423154, "rate_of_change": 0.004764223316124351, "market_dynamics": -1.004534, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.016023, "high": 43.382596, "low": 42.265731, "close": 42.5301, "volume": 240832}, "trend_line": 44.16294, "activity_lines": {"activity_5": 43.204927, "activity_10": 43.516971, "activity_20": 44.124888, "activity_30": 44.221885}, "trend_signal": 0, "fair_value": 43.439438, "relative_strength": 0.830097, "rate_of_change": -0.09872511521644407, "market_dynamics": -0.90781, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.530109, "high": 43.183689, "low": 42.350137, "close": 42.9502, "volume": 130193}, "trend_line": 44.141957, "activity_lines": {"activity_5": 43.076087, "activity_10": 43.358535, "activity_20": 43.977675, "activity_30": 44.143643}, "trend_signal": 0, "fair_value": 43.431146, "relative_strength": 3.534437, "rate_of_change": -0.047512688240413985, "market_dynamics": -0.886399, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.96585, "high": 43.542138, "low": 42.606381, "close": 43.0511, "volume": 94620}, "trend_line": 44.119063, "activity_lines": {"activity_5": 43.00808, "activity_10": 43.254815, "activity_20": 43.8481, "activity_30": 44.073265}, "trend_signal": 0, "fair_value": 43.422331, "relative_strength": -0.511356, "rate_of_change": -0.05186448801986931, "market_dynamics": -0.981469, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.994192, "high": 43.306774, "low": 42.33114, "close": 42.549, "volume": 72435}, "trend_line": 44.10796, "activity_lines": {"activity_5": 42.816187, "activity_10": 43.087749, "activity_20": 43.680874, "activity_30": 43.971971}, "trend_signal": 0, "fair_value": 43.405031, "relative_strength": -4.200126, "rate_of_change": -0.02516599230586228, "market_dynamics": -1.055595, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.520602, "high": 43.107877, "low": 42.501658, "close": 43.0321, "volume": 63449}, "trend_line": 44.1039, "activity_lines": {"activity_5": 42.862687, "activity_10": 43.033435, "activity_20": 43.570994, "activity_30": 43.902561}, "trend_signal": 0, "fair_value": 43.391528, "relative_strength": -2.474582, "rate_of_change": -0.009204687770632583, "market_dynamics": -1.148803, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.369049, "high": 42.994213, "low": 42.283799, "close": 42.8096, "volume": 167858}, "trend_line": 44.071733, "activity_lines": {"activity_5": 42.858387, "activity_10": 42.961995, "activity_20": 43.448768, "activity_30": 43.819057}, "trend_signal": 0, "fair_value": 43.377653, "relative_strength": -7.570823, "rate_of_change": -0.07293459308587487, "market_dynamics": -1.107274, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.747997, "high": 43.051107, "low": 41.75228, "close": 42.6959, "volume": 169472}, "trend_line": 44.064207, "activity_lines": {"activity_5": 42.797553, "activity_10": 42.887147, "activity_20": 43.3262, "activity_30": 43.730294}, "trend_signal": 0, "fair_value": 43.365035, "relative_strength": -5.179687, "rate_of_change": -0.017076705379383626, "market_dynamics": -1.026234, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.740876, "high": 42.934014, "low": 42.435398, "close": 42.5574, "volume": 74304}, "trend_line": 44.046553, "activity_lines": {"activity_5": 42.707507, "activity_10": 42.79916, "activity_20": 43.204251, "activity_30": 43.633081}, "trend_signal": 0, "fair_value": 43.346095, "relative_strength": -6.862502, "rate_of_change": -0.040064263496221046, "market_dynamics": -0.973957, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.387964, "high": 43.145643, "low": 42.245881, "close": 42.8521, "volume": 50901}, "trend_line": 44.029403, "activity_lines": {"activity_5": 42.748607, "activity_10": 42.785589, "activity_20": 43.123627, "activity_30": 43.556019}, "trend_signal": 0, "fair_value": 43.321303, "relative_strength": -7.476033, "rate_of_change": -0.03893607747239809, "market_dynamics": -0.880548, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.937401, "high": 43.458371, "low": 42.937401, "close": 43.1761, "volume": 59415}, "trend_line": 43.99662, "activity_lines": {"activity_5": 42.8775, "activity_10": 42.846515, "activity_20": 43.085627, "activity_30": 43.500967}, "trend_signal": 0, "fair_value": 43.300816, "relative_strength": -6.22686, "rate_of_change": -0.0744570622499742, "market_dynamics": -0.719515, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.221546, "high": 43.723572, "low": 42.23644, "close": 42.4543, "volume": 56415}, "trend_line": 43.934887, "activity_lines": {"activity_5": 42.756193, "activity_10": 42.779958, "activity_20": 42.988615, "activity_30": 43.401463}, "trend_signal": 0, "fair_value": 43.286455, "relative_strength": -7.405257, "rate_of_change": -0.14031305132075306, "market_dynamics": -0.664553, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.801714, "high": 43.292592, "low": 42.587348, "close": 42.6921, "volume": 170715}, "trend_line": 43.87008, "activity_lines": {"activity_5": 42.73784, "activity_10": 42.758016, "activity_20": 42.929082, "activity_30": 43.321283}, "trend_signal": 0, "fair_value": 43.275662, "relative_strength": -9.714126, "rate_of_change": -0.1475069231428815, "market_dynamics": -0.347778, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.149619, "high": 43.45463, "low": 42.875585, "close": 43.0686, "volume": 54241}, "trend_line": 43.79949, "activity_lines": {"activity_5": 42.84524, "activity_10": 42.809222, "activity_20": 42.916162, "activity_30": 43.269575}, "trend_signal": 0, "fair_value": 43.271514, "relative_strength": -10.139669, "rate_of_change": -0.16090693246969875, "market_dynamics": -0.125955, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.206868, "high": 44.010479, "low": 42.968577, "close": 43.8676, "volume": 63776}, "trend_line": 43.764087, "activity_lines": {"activity_5": 43.184893, "activity_10": 43.005382, "activity_20": 42.986572, "activity_30": 43.273969}, "trend_signal": 0, "fair_value": 43.2682, "relative_strength": -7.953308, "rate_of_change": -0.08082970829111295, "market_dynamics": 0.092519, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.492827, "high": 43.874092, "low": 43.254536, "close": 43.4547, "volume": 94970}, "trend_line": 43.716263, "activity_lines": {"activity_5": 43.319213, "activity_10": 43.102495, "activity_20": 43.017905, "activity_30": 43.254008}, "trend_signal": 0, "fair_value": 43.27076, "relative_strength": -9.103041, "rate_of_change": -0.10927681411474581, "market_dynamics": 0.436443, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.800641, "high": 45.847079, "low": 42.911341, "close": 44.4364, "volume": 126259}, "trend_line": 43.697083, "activity_lines": {"activity_5": 43.762193, "activity_10": 43.370415, "activity_20": 43.146831, "activity_30": 43.300469}, "trend_signal": 0, "fair_value": 43.281004, "relative_strength": -8.151301, "rate_of_change": -0.04387383249112268, "market_dynamics": 0.747048, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.417386, "high": 45.742283, "low": 43.673919, "close": 43.8127, "volume": 77140}, "trend_line": 43.63764, "activity_lines": {"activity_5": 43.865133, "activity_10": 43.495356, "activity_20": 43.213132, "activity_30": 43.307928}, "trend_signal": 0, "fair_value": 43.289702, "relative_strength": -6.89907, "rate_of_change": -0.13603425198886088, "market_dynamics": 0.925661, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.970674, "high": 46.645626, "low": 43.864587, "close": 44.7414, "volume": 65287}, "trend_line": 43.617633, "activity_lines": {"activity_5": 44.202933, "activity_10": 43.768847, "activity_20": 43.365716, "activity_30": 43.379138}, "trend_signal": 0, "fair_value": 43.302069, "relative_strength": -6.936815, "rate_of_change": -0.04584803394500634, "market_dynamics": 1.062497, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.703276, "high": 45.246578, "low": 44.474517, "close": 45.1749, "volume": 82127}, "trend_line": 43.612693, "activity_lines": {"activity_5": 44.573713, "activity_10": 44.081447, "activity_20": 43.554643, "activity_30": 43.479607}, "trend_signal": 0, "fair_value": 43.314017, "relative_strength": -6.709577, "rate_of_change": -0.011325694817042741, "market_dynamics": 1.210329, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.084602, "high": 45.942448, "low": 44.884437, "close": 45.9129, "volume": 92314}, "trend_line": 43.635807, "activity_lines": {"activity_5": 45.10334, "activity_10": 44.485996, "activity_20": 43.806877, "activity_30": 43.628008}, "trend_signal": 0, "fair_value": 43.327044, "relative_strength": -5.262323, "rate_of_change": 0.052998332389150186, "market_dynamics": 1.274872, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.770875, "high": 45.892594, "low": 45.208509, "close": 45.3715, "volume": 61841}, "trend_line": 43.62922, "activity_lines": {"activity_5": 45.28862, "activity_10": 44.742349, "activity_20": 43.9955, "activity_30": 43.739988}, "trend_signal": 1, "fair_value": 43.335487, "relative_strength": -6.156754, "rate_of_change": -0.015095400894048388, "market_dynamics": 1.40804, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.742267, "high": 45.828052, "low": 45.303812, "close": 45.5096, "volume": 64260}, "trend_line": 43.647853, "activity_lines": {"activity_5": 45.457593, "activity_10": 44.970771, "activity_20": 44.183744, "activity_30": 43.861303}, "trend_signal": 1, "fair_value": 43.348379, "relative_strength": -5.927728, "rate_of_change": 0.042707616592735864, "market_dynamics": 1.438141, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.646948, "high": 46.00915, "low": 45.325256, "close": 45.8087, "volume": 42760}, "trend_line": 43.68854, "activity_lines": {"activity_5": 45.61314, "activity_10": 45.202347, "activity_20": 44.388287, "activity_30": 44.000712}, "trend_signal": 1, "fair_value": 43.362688, "relative_strength": -6.550871, "rate_of_change": 0.09321649795696818, "market_dynamics": 1.404563, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.92818, "high": 46.237005, "low": 45.17051, "close": 46.0458, "volume": 58501}, "trend_line": 43.759423, "activity_lines": {"activity_5": 45.776567, "activity_10": 45.427213, "activity_20": 44.60228, "activity_30": 44.152793}, "trend_signal": 1, "fair_value": 43.372724, "relative_strength": -7.016287, "rate_of_change": 0.16224620918894272, "market_dynamics": 1.313096, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.478828, "high": 46.919749, "low": 45.913394, "close": 46.5488, "volume": 61027}, "trend_line": 43.833877, "activity_lines": {"activity_5": 46.0496, "activity_10": 45.703929, "activity_20": 44.847525, "activity_30": 44.332753}, "trend_signal": 1, "fair_value": 43.384426, "relative_strength": -5.560023, "rate_of_change": 0.170143925343812, "market_dynamics": 1.388353, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.660954, "high": 47.188142, "low": 46.15955, "close": 46.891, "volume": 101245}, "trend_line": 43.93827, "activity_lines": {"activity_5": 46.394307, "activity_10": 45.986607, "activity_20": 45.108615, "activity_30": 44.529987}, "trend_signal": 1, "fair_value": 43.395759, "relative_strength": -5.778171, "rate_of_change": 0.2381559815026212, "market_dynamics": 1.558498, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.632174, "high": 48.149517, "low": 46.574662, "close": 46.6801, "volume": 77234}, "trend_line": 44.049, "activity_lines": {"activity_5": 46.567413, "activity_10": 46.186311, "activity_20": 45.330184, "activity_30": 44.706879}, "trend_signal": 1, "fair_value": 43.402343, "relative_strength": -3.780037, "rate_of_change": 0.2520126532064113, "market_dynamics": 1.673308, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.073132, "high": 47.758477, "low": 46.843086, "close": 47.2888, "volume": 50444}, "trend_line": 44.168517, "activity_lines": {"activity_5": 46.865387, "activity_10": 46.444553, "activity_20": 45.590752, "activity_30": 44.915898}, "trend_signal": 1, "fair_value": 43.417229, "relative_strength": -4.078981, "rate_of_change": 0.27132738541170487, "market_dynamics": 1.70072, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.247544, "high": 47.629036, "low": 46.929314, "close": 47.0683, "volume": 67919}, "trend_line": 44.28048, "activity_lines": {"activity_5": 46.991187, "activity_10": 46.616387, "activity_20": 45.80779, "activity_30": 45.102981}, "trend_signal": 1, "fair_value": 43.433429, "relative_strength": -6.204872, "rate_of_change": 0.2534905122578506, "market_dynamics": 1.69305, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.881413, "high": 46.910168, "low": 46.268053, "close": 46.3363, "volume": 168869}, "trend_line": 44.378937, "activity_lines": {"activity_5": 46.80482, "activity_10": 46.620705, "activity_20": 45.935036, "activity_30": 45.235615}, "trend_signal": 1, "fair_value": 43.444938, "relative_strength": -8.113664, "rate_of_change": 0.22234853822723546, "market_dynamics": 1.477969, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.613011, "high": 46.632182, "low": 46.057067, "close": 46.4515, "volume": 78308}, "trend_line": 44.50965, "activity_lines": {"activity_5": 46.67102, "activity_10": 46.638271, "activity_20": 46.058205, "activity_30": 45.369329}, "trend_signal": 1, "fair_value": 43.469831, "relative_strength": -6.261679, "rate_of_change": 0.2945383752657259, "market_dynamics": 1.235453, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.488432, "high": 47.418201, "low": 46.373409, "close": 46.6625, "volume": 83998}, "trend_line": 44.633393, "activity_lines": {"activity_5": 46.636853, "activity_10": 46.674564, "activity_20": 46.182435, "activity_30": 45.508222}, "trend_signal": 1, "fair_value": 43.497965, "relative_strength": -5.802233, "rate_of_change": 0.2780138689025807, "market_dynamics": 0.984138, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.354252, "high": 47.801625, "low": 45.989726, "close": 46.2584, "volume": 291123}, "trend_line": 44.740303, "activity_lines": {"activity_5": 46.46916, "activity_10": 46.616422, "activity_20": 46.249273, "activity_30": 45.613061}, "trend_signal": 1, "fair_value": 43.525124, "relative_strength": -4.663035, "rate_of_change": 0.23952917941954172, "market_dynamics": 0.63772, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.066623, "high": 50.264954, "low": 46.066623, "close": 46.7096, "volume": 82227}, "trend_line": 44.87899, "activity_lines": {"activity_5": 46.52056, "activity_10": 46.63214, "activity_20": 46.343892, "activity_30": 45.740113}, "trend_signal": 1, "fair_value": 43.560021, "relative_strength": -7.00368, "rate_of_change": 0.30998225470221885, "market_dynamics": 0.28878, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.680063, "high": 46.890938, "low": 46.459603, "close": 46.6561, "volume": 144177}, "trend_line": 44.99979, "activity_lines": {"activity_5": 46.57804, "activity_10": 46.626062, "activity_20": 46.419883, "activity_30": 45.854765}, "trend_signal": 1, "fair_value": 43.594797, "relative_strength": -7.247035, "rate_of_change": 0.2691682678241992, "market_dynamics": 0.111276, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.168627, "high": 46.814289, "low": 46.076226, "close": 46.3241, "volume": 96512}, "trend_line": 45.11694, "activity_lines": {"activity_5": 46.503533, "activity_10": 46.557669, "activity_20": 46.44901, "activity_30": 45.940204}, "trend_signal": 1, "fair_value": 43.628556, "relative_strength": -7.198262, "rate_of_change": 0.26033454822789687, "market_dynamics": -0.109405, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.437208, "high": 48.578974, "low": 46.315501, "close": 46.714, "volume": 116340}, "trend_line": 45.250877, "activity_lines": {"activity_5": 46.567487, "activity_10": 46.570475, "activity_20": 46.506282, "activity_30": 46.04324}, "trend_signal": 1, "fair_value": 43.660844, "relative_strength": -6.329214, "rate_of_change": 0.29686632116451844, "market_dynamics": -0.228387, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.504794, "high": 46.863344, "low": 46.41035, "close": 46.6891, "volume": 70090}, "trend_line": 45.3886, "activity_lines": {"activity_5": 46.619707, "activity_10": 46.578136, "activity_20": 46.547366, "activity_30": 46.136029}, "trend_signal": 1, "fair_value": 43.693979, "relative_strength": -7.481286, "rate_of_change": 0.30435432223776354, "market_dynamics": -0.31195, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.405129, "high": 47.2619, "low": 46.245729, "close": 47.2619, "volume": 172822}, "trend_line": 45.535593, "activity_lines": {"activity_5": 46.834147, "activity_10": 46.700847, "activity_20": 46.633728, "activity_30": 46.256887}, "trend_signal": 1, "fair_value": 43.731067, "relative_strength": -5.149154, "rate_of_change": 0.32385444803321084, "market_dynamics": -0.309277, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.421203, "high": 48.0589, "low": 47.072517, "close": 48.0589, "volume": 100174}, "trend_line": 45.698353, "activity_lines": {"activity_5": 47.277433, "activity_10": 46.964947, "activity_20": 46.786057, "activity_30": 46.419681}, "trend_signal": 1, "fair_value": 43.771082, "relative_strength": -4.81885, "rate_of_change": 0.3574346775279696, "market_dynamics": -0.123712, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.979251, "high": 48.726437, "low": 47.85472, "close": 48.4176, "volume": 91702}, "trend_line": 45.89713, "activity_lines": {"activity_5": 47.746767, "activity_10": 47.262945, "activity_20": 46.962328, "activity_30": 46.595116}, "trend_signal": 1, "fair_value": 43.817087, "relative_strength": -3.602817, "rate_of_change": 0.43497628897041385, "market_dynamics": 0.102807, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.600677, "high": 48.377749, "low": 47.600677, "close": 48.0988, "volume": 155868}, "trend_line": 46.077353, "activity_lines": {"activity_5": 47.970267, "activity_10": 47.467233, "activity_20": 47.093732, "activity_30": 46.73716}, "trend_signal": 1, "fair_value": 43.862446, "relative_strength": -3.760688, "rate_of_change": 0.3926672539219885, "market_dynamics": 0.367326, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.248186, "high": 49.428738, "low": 47.839726, "close": 47.9792, "volume": 108612}, "trend_line": 46.24104, "activity_lines": {"activity_5": 48.06158, "activity_10": 47.62366, "activity_20": 47.201417, "activity_30": 46.859859}, "trend_signal": 1, "fair_value": 43.907262, "relative_strength": -4.195449, "rate_of_change": 0.35524393078742156, "market_dynamics": 0.439276, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.268097, "high": 49.094881, "low": 46.972978, "close": 49.0103, "volume": 159679}, "trend_line": 46.412463, "activity_lines": {"activity_5": 48.410587, "activity_10": 47.936273, "activity_20": 47.396965, "activity_30": 47.038521}, "trend_signal": 1, "fair_value": 43.95729, "relative_strength": -1.821818, "rate_of_change": 0.37071614306253564, "market_dynamics": 0.761335, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.225544, "high": 49.59306, "low": 48.298039, "close": 48.6268, "volume": 108128}, "trend_line": 46.584867, "activity_lines": {"activity_5": 48.5152, "activity_10": 48.137327, "activity_20": 47.541873, "activity_30": 47.181382}, "trend_signal": 1, "fair_value": 44.003406, "relative_strength": -1.252775, "rate_of_change": 0.3714605708384841, "market_dynamics": 0.857095, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.845898, "high": 49.732558, "low": 48.527198, "close": 49.6948, "volume": 53637}, "trend_line": 46.760147, "activity_lines": {"activity_5": 48.937953, "activity_10": 48.496733, "activity_20": 47.7786, "activity_30": 47.382023}, "trend_signal": 1, "fair_value": 44.058605, "relative_strength": -0.155446, "rate_of_change": 0.3762595265110465, "market_dynamics": 1.033322, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.911919, "high": 50.390117, "low": 49.464804, "close": 50.2354, "volume": 98399}, "trend_line": 46.974237, "activity_lines": {"activity_5": 49.45576, "activity_10": 48.893144, "activity_20": 48.053462, "activity_30": 47.606232}, "trend_signal": 1, "fair_value": 44.11397, "relative_strength": 1.496989, "rate_of_change": 0.45784714919736835, "market_dynamics": 1.322797, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.270587, "high": 50.868335, "low": 49.493615, "close": 50.2407, "volume": 83574}, "trend_line": 47.157547, "activity_lines": {"activity_5": 49.832893, "activity_10": 49.226493, "activity_20": 48.311898, "activity_30": 47.816972}, "trend_signal": 1, "fair_value": 44.172108, "relative_strength": 3.621759, "rate_of_change": 0.3902351835964866, "market_dynamics": 1.25326, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.892003, "high": 51.794833, "low": 49.852153, "close": 50.689, "volume": 102239}, "trend_line": 47.34135, "activity_lines": {"activity_5": 50.208693, "activity_10": 49.576776, "activity_20": 48.598973, "activity_30": 48.044808}, "trend_signal": 1, "fair_value": 44.240278, "relative_strength": 6.178925, "rate_of_change": 0.38976369996513494, "market_dynamics": 1.362062, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.400112, "high": 50.858385, "low": 49.393903, "close": 49.6601, "volume": 90626}, "trend_line": 47.466257, "activity_lines": {"activity_5": 50.129613, "activity_10": 49.677676, "activity_20": 48.770816, "activity_30": 48.194405}, "trend_signal": 1, "fair_value": 44.29894, "relative_strength": 5.981787, "rate_of_change": 0.26384334202552384, "market_dynamics": 1.2489, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.64, "high": 50.04, "low": 49.29, "close": 49.69, "volume": 133326}, "trend_line": 47.610207, "activity_lines": {"activity_5": 49.991613, "activity_10": 49.7549, "activity_20": 48.929679, "activity_30": 48.337872}, "trend_signal": 1, "fair_value": 44.353013, "relative_strength": 8.501905, "rate_of_change": 0.30326806682903984, "market_dynamics": 1.092747, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.44, "high": 51.54, "low": 50.32, "close": 51.5275, "volume": 226478}, "trend_line": 47.810803, "activity_lines": {"activity_5": 50.466433, "activity_10": 50.14308, "activity_20": 49.24812, "activity_30": 48.5906}, "trend_signal": 1, "fair_value": 44.417009, "relative_strength": 9.024732, "rate_of_change": 0.42132982114527945, "market_dynamics": 1.188992, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 51.71, "low": 50.93, "close": 51.5592, "volume": 80533}, "trend_line": 48.002487, "activity_lines": {"activity_5": 50.86568, "activity_10": 50.474684, "activity_20": 49.546414, "activity_30": 48.832432}, "trend_signal": 1, "fair_value": 44.478789, "relative_strength": 5.429645, "rate_of_change": 0.40092194226481026, "market_dynamics": 1.131491, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.8, "high": 51.84, "low": 50.875, "close": 51.001, "volume": 151532}, "trend_line": 48.16766, "activity_lines": {"activity_5": 50.99096, "activity_10": 50.639705, "activity_20": 49.766304, "activity_30": 49.025885}, "trend_signal": 1, "fair_value": 44.53716, "relative_strength": 0.069, "rate_of_change": 0.34409258836942297, "market_dynamics": 1.241597, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.12, "high": 51.6395, "low": 50.81, "close": 51.3601, "volume": 85352}, "trend_line": 48.328037, "activity_lines": {"activity_5": 51.21514, "activity_10": 50.833824, "activity_20": 49.999959, "activity_30": 49.231849}, "trend_signal": 1, "fair_value": 44.597101, "relative_strength": 0.4294, "rate_of_change": 0.33295576326523646, "market_dynamics": 1.237453, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.61, "high": 51.9, "low": 51.01, "close": 51.48, "volume": 593006}, "trend_line": 48.481003, "activity_lines": {"activity_5": 51.365953, "activity_10": 51.000045, "activity_20": 50.222632, "activity_30": 49.435201}, "trend_signal": 1, "fair_value": 44.659329, "relative_strength": -0.152813, "rate_of_change": 0.3165160629222314, "market_dynamics": 1.1915, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.42, "high": 51.74, "low": 51.01, "close": 51.4976, "volume": 126439}, "trend_line": 48.641587, "activity_lines": {"activity_5": 51.4033, "activity_10": 51.137009, "activity_20": 50.42243, "activity_30": 49.62982}, "trend_signal": 1, "fair_value": 44.718688, "relative_strength": -2.224449, "rate_of_change": 0.3312307709475401, "market_dynamics": 1.102129, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.695, "high": 52.22, "low": 51.6, "close": 51.76, "volume": 95946}, "trend_line": 48.790627, "activity_lines": {"activity_5": 51.530107, "activity_10": 51.298733, "activity_20": 50.62444, "activity_30": 49.831008}, "trend_signal": 1, "fair_value": 44.780068, "relative_strength": -1.857049, "rate_of_change": 0.30640447648223196, "market_dynamics": 0.953827, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.072, "high": 52.3, "low": 51.63, "close": 51.9, "volume": 157133}, "trend_line": 48.951683, "activity_lines": {"activity_5": 51.690193, "activity_10": 51.458287, "activity_20": 50.815636, "activity_30": 50.031613}, "trend_signal": 1, "fair_value": 44.839419, "relative_strength": -2.314695, "rate_of_change": 0.3300961883519187, "market_dynamics": 0.905479, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.38, "high": 51.69, "low": 51.01, "close": 51.56, "volume": 122515}, "trend_line": 49.125807, "activity_lines": {"activity_5": 51.677013, "activity_10": 51.534005, "activity_20": 50.952364, "activity_30": 50.199892}, "trend_signal": 1, "fair_value": 44.896141, "relative_strength": -4.219196, "rate_of_change": 0.3557058497866132, "market_dynamics": 0.51149, "expectation": {"probability": 57.1092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c99bca2-2187-40a3-a508-2c964146069f/", "share_image": "https://sharemaestro.com/terminal/5c99bca2-2187-40a3-a508-2c964146069f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}