{"ticker": {"uuid": "5c9a3f43-0355-4fdf-b6c3-c359297f2237", "symbol": "BGS", "name": "B&G Foods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGS fell 18.86%, moving from 5.04 to 4.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.49 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.09"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.245, "low": 4.05, "close": 4.09, "volume": 7466190}, "trend_line": 4.63645, "activity_lines": {"activity_5": 4.392, "activity_10": 4.766582, "activity_20": 4.894251, "activity_30": 4.794698}, "trend_signal": 0, "fair_value": 6.073147, "relative_strength": -16.491886, "rate_of_change": 0.2918694679617295, "market_dynamics": -0.630723, "expectation": {"probability": 50.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.503338, "high": 9.725346, "low": 9.3243, "close": 9.5105, "volume": 3325435}, "trend_line": 9.758617, "activity_lines": {"activity_5": 9.502407, "activity_10": 9.952458, "activity_20": 10.227466, "activity_30": 10.064137}, "trend_signal": 0, "fair_value": 16.024175, "relative_strength": -24.061967, "rate_of_change": -0.2317690913271589, "market_dynamics": -0.400309, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.517707, "high": 9.9474, "low": 9.453253, "close": 9.9474, "volume": 4598860}, "trend_line": 9.78923, "activity_lines": {"activity_5": 9.658533, "activity_10": 9.885664, "activity_20": 10.205226, "activity_30": 10.076317}, "trend_signal": 0, "fair_value": 15.997058, "relative_strength": -21.515624, "rate_of_change": 0.31370223874961656, "market_dynamics": -0.441401, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.947407, "high": 10.402166, "low": 9.782691, "close": 10.0978, "volume": 3231551}, "trend_line": 9.820917, "activity_lines": {"activity_5": 9.834713, "activity_10": 9.866136, "activity_20": 10.197235, "activity_30": 10.096225}, "trend_signal": 1, "fair_value": 15.97113, "relative_strength": -18.091106, "rate_of_change": 0.32369246610815966, "market_dynamics": -0.441669, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.228004, "high": 10.453034, "low": 9.836015, "close": 10.1046, "volume": 3420731}, "trend_line": 9.85654, "activity_lines": {"activity_5": 9.96494, "activity_10": 9.863731, "activity_20": 10.18974, "activity_30": 10.114527}, "trend_signal": 1, "fair_value": 15.943294, "relative_strength": -18.756754, "rate_of_change": 0.3627258024887195, "market_dynamics": -0.434126, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.104687, "high": 10.438606, "low": 9.923209, "close": 9.9958, "volume": 2176826}, "trend_line": 9.900593, "activity_lines": {"activity_5": 10.006407, "activity_10": 9.860691, "activity_20": 10.164625, "activity_30": 10.123511}, "trend_signal": 0, "fair_value": 15.912403, "relative_strength": -17.729289, "rate_of_change": 0.44694182745669264, "market_dynamics": -0.411385, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.930422, "high": 9.999384, "low": 9.505766, "close": 9.6328, "volume": 3759167}, "trend_line": 9.939503, "activity_lines": {"activity_5": 9.906933, "activity_10": 9.818765, "activity_20": 10.099344, "activity_30": 10.106234}, "trend_signal": 0, "fair_value": 15.874888, "relative_strength": -21.492141, "rate_of_change": 0.39300676232221193, "market_dynamics": -0.48457, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.560205, "high": 10.024278, "low": 9.502133, "close": 9.9159, "volume": 2474188}, "trend_line": 9.999907, "activity_lines": {"activity_5": 9.893673, "activity_10": 9.854865, "activity_20": 10.057564, "activity_30": 10.104711}, "trend_signal": 0, "fair_value": 15.838806, "relative_strength": -18.57528, "rate_of_change": 0.6077165025253287, "market_dynamics": -0.527427, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.952165, "high": 10.307859, "low": 9.211742, "close": 9.3787, "volume": 3536896}, "trend_line": 10.049623, "activity_lines": {"activity_5": 9.703447, "activity_10": 9.785662, "activity_20": 9.970895, "activity_30": 10.064634}, "trend_signal": 0, "fair_value": 15.788975, "relative_strength": -22.640867, "rate_of_change": 0.49716462363100067, "market_dynamics": -0.611087, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.436822, "high": 10.997528, "low": 9.190013, "close": 10.4168, "volume": 7229105}, "trend_line": 10.103523, "activity_lines": {"activity_5": 9.907193, "activity_10": 9.905127, "activity_20": 9.988621, "activity_30": 10.088322}, "trend_signal": 0, "fair_value": 15.743364, "relative_strength": -11.125606, "rate_of_change": 0.5363385273258382, "market_dynamics": -0.294584, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.445812, "high": 10.445812, "low": 9.157326, "close": 9.4368, "volume": 5839849}, "trend_line": 10.091747, "activity_lines": {"activity_5": 9.76346, "activity_10": 9.826418, "activity_20": 9.913635, "activity_30": 10.045308}, "trend_signal": 0, "fair_value": 15.692916, "relative_strength": -18.282845, "rate_of_change": -0.11655340419375838, "market_dynamics": -0.16051, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.418713, "high": 9.418713, "low": 8.790799, "close": 9.1102, "volume": 4549380}, "trend_line": 10.055173, "activity_lines": {"activity_5": 9.548127, "activity_10": 9.693053, "activity_20": 9.813672, "activity_30": 9.981982}, "trend_signal": 0, "fair_value": 15.63699, "relative_strength": -18.392929, "rate_of_change": -0.3624149515440675, "market_dynamics": -0.051107, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.08115, "high": 9.142853, "low": 8.714565, "close": 9.0013, "volume": 4895449}, "trend_line": 10.024163, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.547165, "activity_20": 9.712917, "activity_30": 9.913991}, "trend_signal": 0, "fair_value": 15.575459, "relative_strength": -18.900147, "rate_of_change": -0.3083984731043435, "market_dynamics": 0.039224, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.001264, "high": 9.549324, "low": 8.946821, "close": 9.0303, "volume": 5195846}, "trend_line": 9.98964, "activity_lines": {"activity_5": 9.18518, "activity_10": 9.423753, "activity_20": 9.624647, "activity_30": 9.84987}, "trend_signal": 0, "fair_value": 15.519249, "relative_strength": -19.685899, "rate_of_change": -0.34439783151969977, "market_dynamics": -0.24258, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.001308, "high": 9.06664, "low": 8.057623, "close": 8.0794, "volume": 5107913}, "trend_line": 9.972937, "activity_lines": {"activity_5": 8.745287, "activity_10": 9.146858, "activity_20": 9.455059, "activity_30": 9.726629}, "trend_signal": 0, "fair_value": 15.470368, "relative_strength": -26.266406, "rate_of_change": -0.16720322253854686, "market_dynamics": -0.48838, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.137441, "high": 8.319862, "low": 7.1865, "close": 7.6656, "volume": 9926244}, "trend_line": 9.934423, "activity_lines": {"activity_5": 8.323287, "activity_10": 8.831549, "activity_20": 9.26072, "activity_30": 9.577769}, "trend_signal": 0, "fair_value": 15.415906, "relative_strength": -29.036969, "rate_of_change": -0.38618513282495687, "market_dynamics": -0.679515, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.709182, "high": 7.847106, "low": 7.357115, "close": 7.564, "volume": 5656555}, "trend_line": 9.889693, "activity_lines": {"activity_5": 7.9855, "activity_10": 8.540135, "activity_20": 9.074902, "activity_30": 9.424838}, "trend_signal": 0, "fair_value": 15.358131, "relative_strength": -26.949677, "rate_of_change": -0.4502526216167891, "market_dynamics": -0.909348, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.652959, "high": 7.761981, "low": 7.134867, "close": 7.3199, "volume": 5725204}, "trend_line": 9.759253, "activity_lines": {"activity_5": 7.669427, "activity_10": 8.241953, "activity_20": 8.882643, "activity_30": 9.259045}, "trend_signal": 0, "fair_value": 15.29601, "relative_strength": -27.927801, "rate_of_change": -1.31894892996173, "market_dynamics": -1.088596, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.297677, "high": 7.319881, "low": 5.328933, "close": 5.7138, "volume": 11814465}, "trend_line": 9.598383, "activity_lines": {"activity_5": 6.93008, "activity_10": 7.698953, "activity_20": 8.547785, "activity_30": 8.998048}, "trend_signal": 0, "fair_value": 15.221503, "relative_strength": -43.290627, "rate_of_change": -1.6483843589258234, "market_dynamics": -1.109864, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.68416, "high": 6.246655, "low": 5.665657, "close": 5.921, "volume": 6046253}, "trend_line": 9.444183, "activity_lines": {"activity_5": 6.4809, "activity_10": 7.26026, "activity_20": 8.250092, "activity_30": 8.760797}, "trend_signal": 0, "fair_value": 15.149099, "relative_strength": -40.717859, "rate_of_change": -1.6065205983132727, "market_dynamics": -1.225212, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.972848, "high": 6.594557, "low": 5.884032, "close": 6.2689, "volume": 5833380}, "trend_line": 9.295687, "activity_lines": {"activity_5": 6.29158, "activity_10": 6.966564, "activity_20": 8.001705, "activity_30": 8.55594}, "trend_signal": 0, "fair_value": 15.080278, "relative_strength": -35.033113, "rate_of_change": -1.5723541146968616, "market_dynamics": -1.230765, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.283685, "high": 6.520526, "low": 6.091251, "close": 6.3725, "volume": 4201501}, "trend_line": 9.137373, "activity_lines": {"activity_5": 6.229907, "activity_10": 6.749302, "activity_20": 7.779507, "activity_30": 8.367348}, "trend_signal": 0, "fair_value": 15.018388, "relative_strength": -31.457517, "rate_of_change": -1.703090906567734, "market_dynamics": -1.270321, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.394655, "high": 6.749913, "low": 5.772952, "close": 6.6685, "volume": 5824470}, "trend_line": 8.991553, "activity_lines": {"activity_5": 6.346333, "activity_10": 6.635635, "activity_20": 7.600443, "activity_30": 8.208066}, "trend_signal": 0, "fair_value": 14.950196, "relative_strength": -31.416161, "rate_of_change": -1.5958634938072518, "market_dynamics": -1.235771, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.587177, "high": 6.801815, "low": 5.954364, "close": 6.1579, "volume": 8137397}, "trend_line": 8.8311, "activity_lines": {"activity_5": 6.335987, "activity_10": 6.471545, "activity_20": 7.388364, "activity_30": 8.025249}, "trend_signal": 0, "fair_value": 14.883642, "relative_strength": -36.867009, "rate_of_change": -1.7844859503135932, "market_dynamics": -1.178076, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15786, "high": 7.057115, "low": 5.939522, "close": 6.972, "volume": 7194025}, "trend_line": 8.691577, "activity_lines": {"activity_5": 6.5674, "activity_10": 6.5077, "activity_20": 7.27258, "activity_30": 7.905307}, "trend_signal": 0, "fair_value": 14.826833, "relative_strength": -29.664567, "rate_of_change": -1.5799051080839164, "market_dynamics": -0.96069, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.875787, "high": 7.075622, "low": 6.738864, "close": 6.9498, "volume": 3579660}, "trend_line": 8.540333, "activity_lines": {"activity_5": 6.721347, "activity_10": 6.559953, "activity_20": 7.169598, "activity_30": 7.792935}, "trend_signal": 0, "fair_value": 14.7676, "relative_strength": -30.104216, "rate_of_change": -1.740121499240013, "market_dynamics": -0.722973, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.897976, "high": 7.086708, "low": 6.661136, "close": 7.0386, "volume": 7093108}, "trend_line": 8.40518, "activity_lines": {"activity_5": 6.8595, "activity_10": 6.641365, "activity_20": 7.089579, "activity_30": 7.696049}, "trend_signal": 0, "fair_value": 14.705803, "relative_strength": -29.347364, "rate_of_change": -1.5825261146140406, "market_dynamics": -0.447091, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.031208, "high": 7.735143, "low": 6.9831, "close": 7.5641, "volume": 6814035}, "trend_line": 8.340777, "activity_lines": {"activity_5": 7.128413, "activity_10": 6.827876, "activity_20": 7.07196, "activity_30": 7.641785}, "trend_signal": 0, "fair_value": 14.640604, "relative_strength": -23.851038, "rate_of_change": -0.7662298725309921, "market_dynamics": -0.011274, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.586324, "high": 8.452275, "low": 7.467903, "close": 8.023, "volume": 10763971}, "trend_line": 8.295727, "activity_lines": {"activity_5": 7.490587, "activity_10": 7.093384, "activity_20": 7.109245, "activity_30": 7.621284}, "trend_signal": 0, "fair_value": 14.576607, "relative_strength": -20.747873, "rate_of_change": -0.5401175454037414, "market_dynamics": 0.408711, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.971194, "high": 8.163627, "low": 7.749155, "close": 8.0082, "volume": 5724196}, "trend_line": 8.252093, "activity_lines": {"activity_5": 7.723487, "activity_10": 7.314215, "activity_20": 7.151577, "activity_30": 7.602734}, "trend_signal": 0, "fair_value": 14.510001, "relative_strength": -21.294161, "rate_of_change": -0.5259816288554223, "market_dynamics": 0.735574, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.14343, "high": 8.309162, "low": 7.8873, "close": 7.9099, "volume": 3625382}, "trend_line": 8.192533, "activity_lines": {"activity_5": 7.85454, "activity_10": 7.479224, "activity_20": 7.196016, "activity_30": 7.580657}, "trend_signal": 0, "fair_value": 14.45163, "relative_strength": -22.232554, "rate_of_change": -0.7217562865566489, "market_dynamics": 0.841593, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.857131, "high": 8.599152, "low": 7.691401, "close": 7.7366, "volume": 4811667}, "trend_line": 8.133403, "activity_lines": {"activity_5": 7.86382, "activity_10": 7.582887, "activity_20": 7.231221, "activity_30": 7.551242}, "trend_signal": 0, "fair_value": 14.392542, "relative_strength": -22.281922, "rate_of_change": -0.7217547979361169, "market_dynamics": 0.834719, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.744097, "high": 8.075556, "low": 7.548234, "close": 7.5859, "volume": 4643436}, "trend_line": 8.054687, "activity_lines": {"activity_5": 7.776333, "activity_10": 7.634349, "activity_20": 7.258615, "activity_30": 7.515919}, "trend_signal": 0, "fair_value": 14.330128, "relative_strength": -24.580608, "rate_of_change": -0.967811382271357, "market_dynamics": 0.677766, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.540732, "high": 7.578398, "low": 7.164072, "close": 7.4428, "volume": 4136583}, "trend_line": 7.966187, "activity_lines": {"activity_5": 7.639693, "activity_10": 7.643113, "activity_20": 7.27912, "activity_30": 7.476442}, "trend_signal": 0, "fair_value": 14.259638, "relative_strength": -26.161774, "rate_of_change": -1.0987391564687716, "market_dynamics": 0.604097, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.488037, "high": 8.022897, "low": 7.450371, "close": 7.7743, "volume": 4018275}, "trend_line": 7.88851, "activity_lines": {"activity_5": 7.652233, "activity_10": 7.688787, "activity_20": 7.338756, "activity_30": 7.464062}, "trend_signal": 0, "fair_value": 14.159687, "relative_strength": -23.030156, "rate_of_change": -0.9750838136237518, "market_dynamics": 0.603805, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.789333, "high": 7.879731, "low": 7.540737, "close": 7.7592, "volume": 4476392}, "trend_line": 7.813957, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.717129, "activity_20": 7.398407, "activity_30": 7.45572}, "trend_signal": 0, "fair_value": 14.081194, "relative_strength": -23.613788, "rate_of_change": -0.9450834187951828, "market_dynamics": 0.601451, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.676292, "high": 7.770456, "low": 7.164338, "close": 7.3147, "volume": 5353326}, "trend_line": 7.736687, "activity_lines": {"activity_5": 7.560313, "activity_10": 7.649936, "activity_20": 7.415279, "activity_30": 7.42351}, "trend_signal": 0, "fair_value": 13.999853, "relative_strength": -28.521935, "rate_of_change": -0.9888715794059321, "market_dynamics": 0.519254, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.299669, "high": 7.698928, "low": 7.197971, "close": 7.4202, "volume": 4194997}, "trend_line": 7.653497, "activity_lines": {"activity_5": 7.508587, "activity_10": 7.596905, "activity_20": 7.443386, "activity_30": 7.403091}, "trend_signal": 0, "fair_value": 13.925323, "relative_strength": -26.753395, "rate_of_change": -1.0752664544914394, "market_dynamics": 0.483827, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.420194, "high": 7.484226, "low": 6.91547, "close": 7.1038, "volume": 4013687}, "trend_line": 7.577667, "activity_lines": {"activity_5": 7.36244, "activity_10": 7.488964, "activity_20": 7.440881, "activity_30": 7.367627}, "trend_signal": 0, "fair_value": 13.851558, "relative_strength": -30.446252, "rate_of_change": -0.9907889164913743, "market_dynamics": 0.287871, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.081175, "high": 9.017199, "low": 6.990777, "close": 8.972, "volume": 12153689}, "trend_line": 7.529507, "activity_lines": {"activity_5": 7.861627, "activity_10": 7.737407, "activity_20": 7.609682, "activity_30": 7.457584}, "trend_signal": 0, "fair_value": 13.790792, "relative_strength": -12.109861, "rate_of_change": -0.6355518129788522, "market_dynamics": 0.545653, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.956921, "high": 8.956921, "low": 8.241271, "close": 8.4296, "volume": 5350497}, "trend_line": 7.495933, "activity_lines": {"activity_5": 8.100167, "activity_10": 7.869709, "activity_20": 7.712297, "activity_30": 7.515654}, "trend_signal": 1, "fair_value": 13.717659, "relative_strength": -16.33094, "rate_of_change": -0.4458990475737624, "market_dynamics": 0.707054, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.429661, "high": 8.776189, "low": 8.079367, "close": 8.0982, "volume": 6776310}, "trend_line": 7.4622, "activity_lines": {"activity_5": 8.183547, "activity_10": 7.932307, "activity_20": 7.77306, "activity_30": 7.55451}, "trend_signal": 1, "fair_value": 13.63953, "relative_strength": -18.658791, "rate_of_change": -0.45001736274857035, "market_dynamics": 0.801598, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.060538, "high": 8.625529, "low": 7.902341, "close": 8.3694, "volume": 5026570}, "trend_line": 7.441137, "activity_lines": {"activity_5": 8.305093, "activity_10": 8.03764, "activity_20": 7.851435, "activity_30": 7.613039}, "trend_signal": 1, "fair_value": 13.561645, "relative_strength": -16.833722, "rate_of_change": -0.28226260352174737, "market_dynamics": 1.038103, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.63081, "high": 9.029038, "low": 8.531253, "close": 8.761, "volume": 2873077}, "trend_line": 7.43216, "activity_lines": {"activity_5": 8.493893, "activity_10": 8.199927, "activity_20": 7.959006, "activity_30": 7.698192}, "trend_signal": 1, "fair_value": 13.496901, "relative_strength": -12.30751, "rate_of_change": -0.12064016560910892, "market_dynamics": 0.831746, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.760943, "high": 8.760943, "low": 8.385693, "close": 8.4393, "volume": 3311875}, "trend_line": 7.444157, "activity_lines": {"activity_5": 8.46498, "activity_10": 8.279756, "activity_20": 8.023542, "activity_30": 7.763169}, "trend_signal": 1, "fair_value": 13.43309, "relative_strength": -13.808016, "rate_of_change": 0.16142009859852366, "market_dynamics": 0.743839, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.523534, "high": 8.638406, "low": 8.067873, "close": 8.1636, "volume": 2769374}, "trend_line": 7.460757, "activity_lines": {"activity_5": 8.37968, "activity_10": 8.297367, "activity_20": 8.054835, "activity_30": 7.809584}, "trend_signal": 1, "fair_value": 13.365356, "relative_strength": -14.427561, "rate_of_change": 0.2229936848457172, "market_dynamics": 0.646763, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.247833, "high": 8.332072, "low": 8.041062, "close": 8.2172, "volume": 3175691}, "trend_line": 7.48253, "activity_lines": {"activity_5": 8.32998, "activity_10": 8.317371, "activity_20": 8.085452, "activity_30": 7.858387}, "trend_signal": 1, "fair_value": 13.298924, "relative_strength": -10.130631, "rate_of_change": 0.2918336570940402, "market_dynamics": 0.577882, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.263228, "high": 8.546582, "low": 8.201962, "close": 8.47, "volume": 2620425}, "trend_line": 7.520867, "activity_lines": {"activity_5": 8.356613, "activity_10": 8.366929, "activity_20": 8.134533, "activity_30": 7.922095}, "trend_signal": 1, "fair_value": 13.236707, "relative_strength": -8.673374, "rate_of_change": 0.5123534419507879, "market_dynamics": 0.528055, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.515928, "high": 8.944788, "low": 8.416372, "close": 8.7227, "volume": 3417731}, "trend_line": 7.621163, "activity_lines": {"activity_5": 8.460773, "activity_10": 8.443345, "activity_20": 8.203367, "activity_30": 7.999632}, "trend_signal": 1, "fair_value": 13.175431, "relative_strength": -5.488516, "rate_of_change": 1.3335696536050985, "market_dynamics": 0.578029, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.776271, "high": 8.975384, "low": 5.958062, "close": 6.1342, "volume": 14723755}, "trend_line": 7.62827, "activity_lines": {"activity_5": 7.704653, "activity_10": 8.019691, "activity_20": 8.022345, "activity_30": 7.903699}, "trend_signal": 1, "fair_value": 13.094888, "relative_strength": -33.935302, "rate_of_change": 0.09325348375306407, "market_dynamics": 0.354975, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.210793, "high": 7.405471, "low": 6.203135, "close": 7.1987, "volume": 10511796}, "trend_line": 7.659263, "activity_lines": {"activity_5": 7.45704, "activity_10": 7.841178, "activity_20": 7.951628, "activity_30": 7.875985}, "trend_signal": 0, "fair_value": 13.024003, "relative_strength": -22.97347, "rate_of_change": 0.40629133473252116, "market_dynamics": 0.154204, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.175718, "high": 7.489704, "low": 7.129769, "close": 7.2523, "volume": 4027730}, "trend_line": 7.68859, "activity_lines": {"activity_5": 7.29162, "activity_10": 7.694791, "activity_20": 7.889402, "activity_30": 7.849729}, "trend_signal": 0, "fair_value": 12.94831, "relative_strength": -21.64662, "rate_of_change": 0.3828958478119818, "market_dynamics": -0.198208, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3059, "high": 7.409285, "low": 6.999573, "close": 7.3059, "volume": 4452615}, "trend_line": 7.709837, "activity_lines": {"activity_5": 7.208393, "activity_10": 7.573529, "activity_20": 7.834587, "activity_30": 7.82504}, "trend_signal": 0, "fair_value": 12.869887, "relative_strength": -19.953213, "rate_of_change": 0.2763445573245638, "market_dynamics": -0.578939, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.336538, "high": 7.459069, "low": 7.129767, "close": 7.1604, "volume": 3273103}, "trend_line": 7.743253, "activity_lines": {"activity_5": 7.154273, "activity_10": 7.445149, "activity_20": 7.767249, "activity_30": 7.789592}, "trend_signal": 0, "fair_value": 12.784063, "relative_strength": -21.737059, "rate_of_change": 0.4334203174463985, "market_dynamics": -0.722926, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.114435, "high": 7.413103, "low": 6.34096, "close": 6.4252, "volume": 4934701}, "trend_line": 7.725027, "activity_lines": {"activity_5": 6.95924, "activity_10": 7.212198, "activity_20": 7.631236, "activity_30": 7.704557}, "trend_signal": 0, "fair_value": 12.692967, "relative_strength": -30.040353, "rate_of_change": -0.23537911004587217, "market_dynamics": -0.931563, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.425191, "high": 6.47114, "low": 6.206933, "close": 6.3869, "volume": 5437713}, "trend_line": 7.706263, "activity_lines": {"activity_5": 6.73204, "activity_10": 7.008904, "activity_20": 7.498, "activity_30": 7.618226}, "trend_signal": 0, "fair_value": 12.599828, "relative_strength": -29.956685, "rate_of_change": -0.24289882740862917, "market_dynamics": -1.009274, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.544933, "high": 6.638991, "low": 6.15694, "close": 6.3333, "volume": 7156947}, "trend_line": 7.682753, "activity_lines": {"activity_5": 6.541093, "activity_10": 6.828167, "activity_20": 7.366193, "activity_30": 7.529648}, "trend_signal": 0, "fair_value": 12.514689, "relative_strength": -29.579263, "rate_of_change": -0.3050765332042252, "market_dynamics": -1.084607, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.294182, "high": 6.372565, "low": 5.988487, "close": 6.1139, "volume": 2983892}, "trend_line": 7.634413, "activity_lines": {"activity_5": 6.33828, "activity_10": 6.641793, "activity_20": 7.218165, "activity_30": 7.428431}, "trend_signal": 0, "fair_value": 12.426118, "relative_strength": -32.344084, "rate_of_change": -0.6292015375217661, "market_dynamics": -1.141035, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.160923, "high": 6.31769, "low": 5.972804, "close": 6.1766, "volume": 4008344}, "trend_line": 7.572867, "activity_lines": {"activity_5": 6.235833, "activity_10": 6.509656, "activity_20": 7.082329, "activity_30": 7.334379}, "trend_signal": 0, "fair_value": 12.344187, "relative_strength": -31.436347, "rate_of_change": -0.8061654510962502, "market_dynamics": -1.155197, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.23142, "high": 6.881996, "low": 6.145591, "close": 6.4117, "volume": 5761253}, "trend_line": 7.51965, "activity_lines": {"activity_5": 6.27734, "activity_10": 6.466558, "activity_20": 6.973299, "activity_30": 7.259465}, "trend_signal": 0, "fair_value": 12.266072, "relative_strength": -26.472463, "rate_of_change": -0.702732531813898, "market_dynamics": -1.096771, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.466627, "high": 6.701777, "low": 6.145255, "close": 6.6861, "volume": 4116175}, "trend_line": 7.478857, "activity_lines": {"activity_5": 6.411213, "activity_10": 6.468305, "activity_20": 6.902593, "activity_30": 7.205687}, "trend_signal": 0, "fair_value": 12.192592, "relative_strength": -21.877787, "rate_of_change": -0.542485355036481, "market_dynamics": -1.017594, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.678247, "high": 6.881965, "low": 6.537157, "close": 6.7096, "volume": 4847933}, "trend_line": 7.444623, "activity_lines": {"activity_5": 6.532973, "activity_10": 6.483645, "activity_20": 6.842429, "activity_30": 7.156058}, "trend_signal": 0, "fair_value": 12.117764, "relative_strength": -18.807882, "rate_of_change": -0.4577437434623988, "market_dynamics": -0.8344, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.427347, "high": 6.928994, "low": 6.333288, "close": 6.4587, "volume": 6602954}, "trend_line": 7.40705, "activity_lines": {"activity_5": 6.546013, "activity_10": 6.463235, "activity_20": 6.764981, "activity_30": 7.09245}, "trend_signal": 0, "fair_value": 12.037399, "relative_strength": -20.939962, "rate_of_change": -0.504699835035301, "market_dynamics": -0.690554, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.435255, "high": 6.639051, "low": 6.262812, "close": 6.5058, "volume": 4019323}, "trend_line": 7.375817, "activity_lines": {"activity_5": 6.551767, "activity_10": 6.466791, "activity_20": 6.701118, "activity_30": 7.034305}, "trend_signal": 0, "fair_value": 11.957538, "relative_strength": -22.509815, "rate_of_change": -0.4216658453770433, "market_dynamics": -0.461493, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.568485, "high": 6.635111, "low": 6.403881, "close": 6.592, "volume": 3300755}, "trend_line": 7.336407, "activity_lines": {"activity_5": 6.564307, "activity_10": 6.497922, "activity_20": 6.656203, "activity_30": 6.983736}, "trend_signal": 0, "fair_value": 11.881065, "relative_strength": -21.678398, "rate_of_change": -0.534313690266438, "market_dynamics": -0.385607, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.615485, "high": 6.811442, "low": 6.529892, "close": 6.639, "volume": 3560274}, "trend_line": 7.299067, "activity_lines": {"activity_5": 6.580493, "activity_10": 6.534565, "activity_20": 6.624561, "activity_30": 6.938742}, "trend_signal": 0, "fair_value": 11.800032, "relative_strength": -20.466757, "rate_of_change": -0.5089684909793087, "market_dynamics": -0.285617, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.615505, "high": 6.889844, "low": 6.403871, "close": 6.8193, "volume": 2959691}, "trend_line": 7.282553, "activity_lines": {"activity_5": 6.65992, "activity_10": 6.599407, "activity_20": 6.61735, "activity_30": 6.907789}, "trend_signal": 0, "fair_value": 11.722342, "relative_strength": -14.137884, "rate_of_change": -0.22624809444823452, "market_dynamics": -0.108852, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.803639, "high": 7.172038, "low": 6.435239, "close": 7.1642, "volume": 3521382}, "trend_line": 7.27402, "activity_lines": {"activity_5": 6.847, "activity_10": 6.718122, "activity_20": 6.649644, "activity_30": 6.900154}, "trend_signal": 0, "fair_value": 11.646742, "relative_strength": -12.730893, "rate_of_change": -0.11717044833041246, "market_dynamics": 0.016247, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.226853, "high": 7.375779, "low": 7.066169, "close": 7.1955, "volume": 4924318}, "trend_line": 7.277077, "activity_lines": {"activity_5": 6.99748, "activity_10": 6.823431, "activity_20": 6.691137, "activity_30": 6.895088}, "trend_signal": 0, "fair_value": 11.571667, "relative_strength": -12.989529, "rate_of_change": 0.042026279828761635, "market_dynamics": 0.370328, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.219102, "high": 7.399383, "low": 6.929084, "close": 7.321, "volume": 4326182}, "trend_line": 7.222043, "activity_lines": {"activity_5": 7.143813, "activity_10": 6.933033, "activity_20": 6.751855, "activity_30": 6.897922}, "trend_signal": 0, "fair_value": 11.495095, "relative_strength": -11.438894, "rate_of_change": -0.756265187244824, "market_dynamics": 0.65837, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.325529, "high": 7.325529, "low": 6.725076, "close": 6.7571, "volume": 4674356}, "trend_line": 7.166293, "activity_lines": {"activity_5": 7.05358, "activity_10": 6.923575, "activity_20": 6.753216, "activity_30": 6.867925}, "trend_signal": 0, "fair_value": 11.418404, "relative_strength": -18.292198, "rate_of_change": -0.7719422329664976, "market_dynamics": 0.801859, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.741046, "high": 6.745049, "low": 6.228662, "close": 6.4128, "volume": 4578449}, "trend_line": 7.110113, "activity_lines": {"activity_5": 6.840707, "activity_10": 6.850225, "activity_20": 6.72389, "activity_30": 6.819313}, "trend_signal": 0, "fair_value": 11.341028, "relative_strength": -23.047016, "rate_of_change": -0.7839478514205247, "market_dynamics": 0.739028, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.388781, "high": 7.009245, "low": 6.352754, "close": 6.9492, "volume": 3587229}, "trend_line": 7.062773, "activity_lines": {"activity_5": 6.833733, "activity_10": 6.8798, "activity_20": 6.749647, "activity_30": 6.808931}, "trend_signal": 0, "fair_value": 11.265938, "relative_strength": -16.969755, "rate_of_change": -0.6658122029846806, "market_dynamics": 0.575727, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.957186, "high": 6.965192, "low": 6.476828, "close": 6.5729, "volume": 3297614}, "trend_line": 6.989837, "activity_lines": {"activity_5": 6.71566, "activity_10": 6.832038, "activity_20": 6.741265, "activity_30": 6.777326}, "trend_signal": 0, "fair_value": 11.186997, "relative_strength": -20.244315, "rate_of_change": -1.0326822057002303, "market_dynamics": 0.295288, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.620989, "high": 7.125369, "low": 6.620989, "close": 6.9012, "volume": 4737493}, "trend_line": 6.938567, "activity_lines": {"activity_5": 6.748527, "activity_10": 6.842747, "activity_20": 6.766947, "activity_30": 6.771608}, "trend_signal": 0, "fair_value": 11.094615, "relative_strength": -14.688332, "rate_of_change": -0.7334934992046268, "market_dynamics": 0.275568, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.957222, "high": 7.085318, "low": 5.171882, "close": 5.1959, "volume": 16198182}, "trend_line": 6.839643, "activity_lines": {"activity_5": 6.240947, "activity_10": 6.53778, "activity_20": 6.627952, "activity_30": 6.659178}, "trend_signal": 0, "fair_value": 10.992494, "relative_strength": -38.224749, "rate_of_change": -1.4257122544179546, "market_dynamics": 0.112552, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.596165, "high": 5.612177, "low": 4.963694, "close": 4.9717, "volume": 11224103}, "trend_line": 6.73146, "activity_lines": {"activity_5": 5.762713, "activity_10": 6.218287, "activity_20": 6.473277, "activity_30": 6.538665}, "trend_signal": 0, "fair_value": 10.897901, "relative_strength": -39.035608, "rate_of_change": -1.5817053609376903, "market_dynamics": -0.15511, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.971703, "high": 5.243906, "low": 4.89965, "close": 5.2359, "volume": 8245494}, "trend_line": 6.623657, "activity_lines": {"activity_5": 5.46862, "activity_10": 5.980424, "activity_20": 6.350248, "activity_30": 6.442178}, "trend_signal": 0, "fair_value": 10.806029, "relative_strength": -36.260146, "rate_of_change": -1.6014802138020658, "market_dynamics": -0.321196, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.339994, "high": 5.436066, "low": 5.139844, "close": 5.348, "volume": 4941126}, "trend_line": 6.511167, "activity_lines": {"activity_5": 5.326113, "activity_10": 5.798002, "activity_20": 6.242075, "activity_30": 6.359877}, "trend_signal": 0, "fair_value": 10.716399, "relative_strength": -35.052788, "rate_of_change": -1.6983065397257031, "market_dynamics": -0.70038, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.323963, "high": 5.54813, "low": 5.13182, "close": 5.5081, "volume": 7978419}, "trend_line": 6.490297, "activity_lines": {"activity_5": 5.318633, "activity_10": 5.67828, "activity_20": 6.153096, "activity_30": 6.295163}, "trend_signal": 0, "fair_value": 10.627959, "relative_strength": -32.970782, "rate_of_change": -0.32052625896402887, "market_dynamics": -0.762473, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.604202, "high": 6.484862, "low": 5.600199, "close": 6.2687, "volume": 10876414}, "trend_line": 6.459297, "activity_lines": {"activity_5": 5.65756, "activity_10": 5.729811, "activity_20": 6.140858, "activity_30": 6.280867}, "trend_signal": 0, "fair_value": 10.539829, "relative_strength": -22.501812, "rate_of_change": -0.47763607736286484, "market_dynamics": -0.589281, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.212697, "high": 6.308769, "low": 5.6883, "close": 5.8204, "volume": 11202088}, "trend_line": 6.411567, "activity_lines": {"activity_5": 5.775533, "activity_10": 5.708713, "activity_20": 6.087912, "activity_30": 6.239648}, "trend_signal": 0, "fair_value": 10.448703, "relative_strength": -25.926169, "rate_of_change": -0.7389349026682082, "market_dynamics": -0.42881, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.812301, "high": 5.840321, "low": 5.604147, "close": 5.6762, "volume": 4214440}, "trend_line": 6.357243, "activity_lines": {"activity_5": 5.78886, "activity_10": 5.672167, "activity_20": 6.025468, "activity_30": 6.192205}, "trend_signal": 0, "fair_value": 10.35677, "relative_strength": -27.462271, "rate_of_change": -0.8472811716698799, "market_dynamics": -0.358052, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.824546, "high": 5.947948, "low": 5.57363, "close": 5.841, "volume": 5063637}, "trend_line": 6.313263, "activity_lines": {"activity_5": 5.827767, "activity_10": 5.688731, "activity_20": 5.982444, "activity_30": 6.158898}, "trend_signal": 0, "fair_value": 10.253365, "relative_strength": -24.208053, "rate_of_change": -0.6918093267789251, "market_dynamics": -0.318389, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.890345, "high": 5.964386, "low": 5.289793, "close": 5.3227, "volume": 6294010}, "trend_line": 6.276513, "activity_lines": {"activity_5": 5.66104, "activity_10": 5.624365, "activity_20": 5.893225, "activity_30": 6.094991}, "trend_signal": 0, "fair_value": 10.147307, "relative_strength": -28.83953, "rate_of_change": -0.5821078576957828, "market_dynamics": -0.45988, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.347427, "high": 5.47741, "low": 5.15821, "close": 5.3392, "volume": 6364013}, "trend_line": 6.24159, "activity_lines": {"activity_5": 5.512173, "activity_10": 5.5917, "activity_20": 5.811621, "activity_30": 6.034519}, "trend_signal": 0, "fair_value": 10.047576, "relative_strength": -29.960968, "rate_of_change": -0.5564076741336974, "market_dynamics": -0.525708, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35558, "high": 5.47898, "low": 5.232179, "close": 5.4543, "volume": 4705714}, "trend_line": 6.21229, "activity_lines": {"activity_5": 5.46364, "activity_10": 5.577356, "activity_20": 5.747169, "activity_30": 5.983726}, "trend_signal": 0, "fair_value": 9.953344, "relative_strength": -28.903948, "rate_of_change": -0.46943166725145513, "market_dynamics": -0.493702, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.520114, "high": 5.668195, "low": 5.29388, "close": 5.3309, "volume": 6083825}, "trend_line": 6.18619, "activity_lines": {"activity_5": 5.39838, "activity_10": 5.531802, "activity_20": 5.677464, "activity_30": 5.926863}, "trend_signal": 0, "fair_value": 9.859447, "relative_strength": -29.041157, "rate_of_change": -0.4201349260900643, "market_dynamics": -0.465702, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.273411, "high": 5.38036, "low": 4.763346, "close": 4.7798, "volume": 10141677}, "trend_line": 6.13963, "activity_lines": {"activity_5": 5.17244, "activity_10": 5.38432, "activity_20": 5.564003, "activity_30": 5.836128}, "trend_signal": 0, "fair_value": 9.760808, "relative_strength": -35.588309, "rate_of_change": -0.752644196185366, "market_dynamics": -0.513, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.787939, "high": 5.174594, "low": 4.483551, "close": 4.9607, "volume": 8395906}, "trend_line": 6.091263, "activity_lines": {"activity_5": 5.077547, "activity_10": 5.28006, "activity_20": 5.479275, "activity_30": 5.760068}, "trend_signal": 0, "fair_value": 9.66149, "relative_strength": -33.413401, "rate_of_change": -0.7877836286551585, "market_dynamics": -0.400739, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.936102, "high": 5.503754, "low": 4.829153, "close": 5.4873, "volume": 7568320}, "trend_line": 6.051303, "activity_lines": {"activity_5": 5.18232, "activity_10": 5.281498, "activity_20": 5.455938, "activity_30": 5.721102}, "trend_signal": 0, "fair_value": 9.568554, "relative_strength": -24.550501, "rate_of_change": -0.6560215837011105, "market_dynamics": -0.13694, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.429686, "high": 6.038469, "low": 5.380325, "close": 5.4955, "volume": 15182562}, "trend_line": 6.010833, "activity_lines": {"activity_5": 5.279953, "activity_10": 5.298635, "activity_20": 5.439429, "activity_30": 5.685244}, "trend_signal": 0, "fair_value": 9.481684, "relative_strength": -22.666189, "rate_of_change": -0.6687815830739265, "market_dynamics": 0.168403, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.503727, "high": 6.462149, "low": 5.380325, "close": 6.2935, "volume": 13301370}, "trend_line": 6.005327, "activity_lines": {"activity_5": 5.64084, "activity_10": 5.466769, "activity_20": 5.503288, "activity_30": 5.703481}, "trend_signal": 0, "fair_value": 9.414753, "relative_strength": -7.774941, "rate_of_change": -0.09160128055461808, "market_dynamics": 0.754722, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.32637, "high": 6.63076, "low": 5.799858, "close": 5.9973, "volume": 9297372}, "trend_line": 5.988377, "activity_lines": {"activity_5": 5.83882, "activity_10": 5.569825, "activity_20": 5.54206, "activity_30": 5.702963}, "trend_signal": 0, "fair_value": 9.338616, "relative_strength": -9.275889, "rate_of_change": -0.28224940956588146, "market_dynamics": 1.020914, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.997336, "high": 6.157759, "low": 5.610676, "close": 5.8328, "volume": 9117538}, "trend_line": 5.96307, "activity_lines": {"activity_5": 5.9008, "activity_10": 5.640131, "activity_20": 5.567906, "activity_30": 5.692926}, "trend_signal": 0, "fair_value": 9.261842, "relative_strength": -11.354812, "rate_of_change": -0.4226019838096323, "market_dynamics": 1.075596, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.849181, "high": 5.849181, "low": 5.289766, "close": 5.4543, "volume": 13166154}, "trend_line": 5.92358, "activity_lines": {"activity_5": 5.778473, "activity_10": 5.632344, "activity_20": 5.562792, "activity_30": 5.660102}, "trend_signal": 0, "fair_value": 9.182749, "relative_strength": -14.863168, "rate_of_change": -0.6622427709216864, "market_dynamics": 1.044659, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.486812, "high": 6.002521, "low": 5.469903, "close": 5.5629, "volume": 11530677}, "trend_line": 5.8817, "activity_lines": {"activity_5": 5.694547, "activity_10": 5.642209, "activity_20": 5.566791, "activity_30": 5.636832}, "trend_signal": 0, "fair_value": 9.103035, "relative_strength": -3.630099, "rate_of_change": -0.7070048855590693, "market_dynamics": 0.828607, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.419232, "high": 5.588319, "low": 4.797838, "close": 5.2586, "volume": 13961493}, "trend_line": 5.81818, "activity_lines": {"activity_5": 5.504693, "activity_10": 5.594773, "activity_20": 5.538993, "activity_30": 5.596632}, "trend_signal": 0, "fair_value": 9.019416, "relative_strength": -12.862349, "rate_of_change": -1.0799598755461934, "market_dynamics": 0.674207, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.292348, "high": 5.5967, "low": 5.165534, "close": 5.5967, "volume": 6098490}, "trend_line": 5.764887, "activity_lines": {"activity_5": 5.496533, "activity_10": 5.610124, "activity_20": 5.543288, "activity_30": 5.582343}, "trend_signal": 0, "fair_value": 8.933374, "relative_strength": -4.934638, "rate_of_change": -0.9159737237417892, "market_dynamics": 0.584288, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.554468, "high": 6.116679, "low": 5.469926, "close": 5.7151, "volume": 7715003}, "trend_line": 5.711357, "activity_lines": {"activity_5": 5.554547, "activity_10": 5.632149, "activity_20": 5.557674, "activity_30": 5.579131}, "trend_signal": 0, "fair_value": 8.855571, "relative_strength": -6.14664, "rate_of_change": -0.9285524590508071, "market_dynamics": 0.545932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.715071, "high": 5.960244, "low": 5.622075, "close": 5.6728, "volume": 7431087}, "trend_line": 5.675213, "activity_lines": {"activity_5": 5.606307, "activity_10": 5.632767, "activity_20": 5.567046, "activity_30": 5.576643}, "trend_signal": 0, "fair_value": 8.788374, "relative_strength": -8.332453, "rate_of_change": -0.632844348549728, "market_dynamics": 0.475376, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.69824, "high": 5.69824, "low": 3.635376, "close": 3.7791, "volume": 39061222}, "trend_line": 5.587423, "activity_lines": {"activity_5": 5.012267, "activity_10": 5.285704, "activity_20": 5.398903, "activity_30": 5.454314}, "trend_signal": 0, "fair_value": 8.707637, "relative_strength": -38.100927, "rate_of_change": -1.5469022924778335, "market_dynamics": 0.248601, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.846697, "high": 3.956603, "low": 3.432437, "close": 3.7537, "volume": 17105088}, "trend_line": 5.480907, "activity_lines": {"activity_5": 4.52868, "activity_10": 4.965229, "activity_20": 5.238061, "activity_30": 5.336009}, "trend_signal": 0, "fair_value": 8.640335, "relative_strength": -40.822737, "rate_of_change": -1.906352892916825, "market_dynamics": -0.077453, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.736769, "high": 3.753678, "low": 3.356329, "close": 3.3986, "volume": 12771497}, "trend_line": 5.375097, "activity_lines": {"activity_5": 4.027053, "activity_10": 4.626369, "activity_20": 5.052556, "activity_30": 5.201666}, "trend_signal": 0, "fair_value": 8.565021, "relative_strength": -44.220585, "rate_of_change": -1.9305198938788772, "market_dynamics": -0.543351, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.449393, "high": 3.610026, "low": 3.373472, "close": 3.5593, "volume": 10111916}, "trend_line": 5.2637, "activity_lines": {"activity_5": 3.725533, "activity_10": 4.363976, "activity_20": 4.893985, "activity_30": 5.084518}, "trend_signal": 0, "fair_value": 8.493201, "relative_strength": -41.751278, "rate_of_change": -2.0724649248190343, "market_dynamics": -1.000167, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.533878, "high": 3.694509, "low": 3.381701, "close": 3.6776, "volume": 12580854}, "trend_line": 5.21309, "activity_lines": {"activity_5": 3.607167, "activity_10": 4.164429, "activity_20": 4.755079, "activity_30": 4.982189}, "trend_signal": 0, "fair_value": 8.421969, "relative_strength": -39.966089, "rate_of_change": -0.9614909664304543, "market_dynamics": -1.168809, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.745289, "high": 4.041193, "low": 3.6692, "close": 3.6692, "volume": 13202678}, "trend_line": 5.169673, "activity_lines": {"activity_5": 3.619013, "activity_10": 3.995658, "activity_20": 4.623284, "activity_30": 4.882583}, "trend_signal": 0, "fair_value": 8.345244, "relative_strength": -39.220693, "rate_of_change": -0.83284577860731, "market_dynamics": -1.221772, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.736835, "high": 3.80447, "low": 3.618474, "close": 3.6692, "volume": 9522367}, "trend_line": 5.11745, "activity_lines": {"activity_5": 3.638187, "activity_10": 3.861318, "activity_20": 4.49999, "activity_30": 4.785779}, "trend_signal": 0, "fair_value": 8.262399, "relative_strength": -38.45763, "rate_of_change": -1.0101799475518194, "market_dynamics": -1.201137, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.643766, "high": 3.770579, "low": 3.559224, "close": 3.7114, "volume": 13128247}, "trend_line": 5.062897, "activity_lines": {"activity_5": 3.67706, "activity_10": 3.763549, "activity_20": 4.388629, "activity_30": 4.695066}, "trend_signal": 0, "fair_value": 8.181412, "relative_strength": -39.168242, "rate_of_change": -1.0660192087856142, "market_dynamics": -1.095896, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.719082, "high": 4.090107, "low": 3.647792, "close": 3.9841, "volume": 14425074}, "trend_line": 5.012097, "activity_lines": {"activity_5": 3.78598, "activity_10": 3.74964, "activity_20": 4.308326, "activity_30": 4.625466}, "trend_signal": 0, "fair_value": 8.106076, "relative_strength": -35.186085, "rate_of_change": -1.0033781054601865, "market_dynamics": -0.945457, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.931102, "high": 3.970855, "low": 3.586578, "close": 3.9046, "volume": 15734759}, "trend_line": 4.933293, "activity_lines": {"activity_5": 3.84008, "activity_10": 3.752749, "activity_20": 4.225102, "activity_30": 4.554015}, "trend_signal": 0, "fair_value": 8.02919, "relative_strength": -35.686976, "rate_of_change": -1.5722760353600473, "market_dynamics": -0.773297, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.860525, "high": 3.926781, "low": 3.533661, "close": 3.5955, "volume": 14192764}, "trend_line": 4.85913, "activity_lines": {"activity_5": 3.776013, "activity_10": 3.731807, "activity_20": 4.119977, "activity_30": 4.467705}, "trend_signal": 0, "fair_value": 7.948588, "relative_strength": -40.434731, "rate_of_change": -1.5033163446809166, "market_dynamics": -0.610058, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.630743, "high": 4.244701, "low": 3.568906, "close": 3.9841, "volume": 14175021}, "trend_line": 4.802727, "activity_lines": {"activity_5": 3.846393, "activity_10": 3.784858, "activity_20": 4.060909, "activity_30": 4.411252}, "trend_signal": 0, "fair_value": 7.866963, "relative_strength": -34.169818, "rate_of_change": -1.160763346525004, "market_dynamics": -0.42745, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.922322, "high": 4.019496, "low": 3.560125, "close": 3.6573, "volume": 11619240}, "trend_line": 4.729937, "activity_lines": {"activity_5": 3.786847, "activity_10": 3.774302, "activity_20": 3.981714, "activity_30": 4.337353}, "trend_signal": 0, "fair_value": 7.788796, "relative_strength": -37.202005, "rate_of_change": -1.5155972846260126, "market_dynamics": -0.407996, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.675007, "high": 3.710344, "low": 3.242134, "close": 3.5955, "volume": 17415109}, "trend_line": 4.672363, "activity_lines": {"activity_5": 3.710307, "activity_10": 3.747805, "activity_20": 3.907776, "activity_30": 4.264164}, "trend_signal": 0, "fair_value": 7.710101, "relative_strength": -38.930407, "rate_of_change": -1.2172255148430053, "market_dynamics": -0.325216, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.604258, "high": 3.869277, "low": 3.515919, "close": 3.7191, "volume": 12075068}, "trend_line": 4.61836, "activity_lines": {"activity_5": 3.700873, "activity_10": 3.743124, "activity_20": 3.856264, "activity_30": 4.202663}, "trend_signal": 0, "fair_value": 7.631592, "relative_strength": -36.640915, "rate_of_change": -1.155796328324657, "market_dynamics": -0.089049, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.736808, "high": 4.09017, "low": 3.72709, "close": 4.046, "volume": 9798582}, "trend_line": 4.571417, "activity_lines": {"activity_5": 3.812773, "activity_10": 3.797124, "activity_20": 3.844148, "activity_30": 4.165737}, "trend_signal": 0, "fair_value": 7.558952, "relative_strength": -30.450125, "rate_of_change": -1.0164430663698745, "market_dynamics": 0.084235, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.001768, "high": 4.068022, "low": 3.851591, "close": 3.9841, "volume": 10925155}, "trend_line": 4.526523, "activity_lines": {"activity_5": 3.874007, "activity_10": 3.833018, "activity_20": 3.83336, "activity_30": 4.127845}, "trend_signal": 0, "fair_value": 7.495542, "relative_strength": -30.636055, "rate_of_change": -0.9820587358361798, "market_dynamics": 0.32302, "expectation": {"probability": 48.8986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.992989, "high": 4.227445, "low": 3.825142, "close": 4.1255, "volume": 8066284}, "trend_line": 4.504713, "activity_lines": {"activity_5": 3.982373, "activity_10": 3.888896, "activity_20": 3.842107, "activity_30": 4.101973}, "trend_signal": 0, "fair_value": 7.432129, "relative_strength": -27.413563, "rate_of_change": -0.4818267796275492, "market_dynamics": 0.473431, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.06364, "high": 4.094647, "low": 3.953215, "close": 3.9753, "volume": 10685517}, "trend_line": 4.471867, "activity_lines": {"activity_5": 4.00946, "activity_10": 3.909936, "activity_20": 3.843556, "activity_30": 4.067817}, "trend_signal": 0, "fair_value": 7.375212, "relative_strength": -30.088148, "rate_of_change": -0.7291474506811012, "market_dynamics": 0.469591, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.984157, "high": 4.169672, "low": 3.904651, "close": 4.099, "volume": 26486726}, "trend_line": 4.42559, "activity_lines": {"activity_5": 4.05246, "activity_10": 3.953627, "activity_20": 3.86507, "activity_30": 4.043761}, "trend_signal": 0, "fair_value": 7.323597, "relative_strength": -27.728319, "rate_of_change": -1.0348474138430304, "market_dynamics": 0.637062, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.081279, "high": 4.169618, "low": 3.851596, "close": 3.9046, "volume": 10680008}, "trend_line": 4.37256, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.958438, "activity_20": 3.875564, "activity_30": 4.010149}, "trend_signal": 0, "fair_value": 7.275097, "relative_strength": -29.844749, "rate_of_change": -1.1982583113211953, "market_dynamics": 0.596771, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.127364, "high": 4.260951, "low": 3.966139, "close": 4.0813, "volume": 12879688}, "trend_line": 4.29882, "activity_lines": {"activity_5": 4.026533, "activity_10": 3.989756, "activity_20": 3.90229, "activity_30": 3.991358}, "trend_signal": 0, "fair_value": 7.234865, "relative_strength": -26.498605, "rate_of_change": -1.6864262583017708, "market_dynamics": 0.650368, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.062873, "high": 4.090512, "low": 3.749636, "close": 3.7957, "volume": 9452658}, "trend_line": 4.225433, "activity_lines": {"activity_5": 3.946053, "activity_10": 3.96738, "activity_20": 3.900255, "activity_30": 3.958898}, "trend_signal": 0, "fair_value": 7.191865, "relative_strength": -29.061771, "rate_of_change": -1.7071428903745751, "market_dynamics": 0.56603, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.804929, "high": 4.320852, "low": 3.64831, "close": 4.284, "volume": 14796727}, "trend_line": 4.173807, "activity_lines": {"activity_5": 4.050327, "activity_10": 4.031269, "activity_20": 3.942834, "activity_30": 3.962677}, "trend_signal": 0, "fair_value": 7.155072, "relative_strength": -20.261179, "rate_of_change": -1.221791944162876, "market_dynamics": 0.55109, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.274821, "high": 4.28864, "low": 4.053709, "close": 4.1182, "volume": 8164770}, "trend_line": 4.12927, "activity_lines": {"activity_5": 4.078753, "activity_10": 4.052495, "activity_20": 3.966171, "activity_30": 3.959089}, "trend_signal": 0, "fair_value": 7.108744, "relative_strength": -23.82304, "rate_of_change": -1.067059401644591, "market_dynamics": 0.636425, "expectation": {"probability": 49.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.127424, "high": 4.164276, "low": 3.648348, "close": 3.6852, "volume": 10406503}, "trend_line": 4.06668, "activity_lines": {"activity_5": 3.961567, "activity_10": 3.987736, "activity_20": 3.946173, "activity_30": 3.93044}, "trend_signal": 0, "fair_value": 7.062539, "relative_strength": -31.1811, "rate_of_change": -1.5157642876343795, "market_dynamics": 0.460081, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.685206, "high": 4.652573, "low": 3.583863, "close": 4.2472, "volume": 23163563}, "trend_line": 4.032967, "activity_lines": {"activity_5": 4.04634, "activity_10": 4.03172, "activity_20": 3.979622, "activity_30": 3.942086}, "trend_signal": 0, "fair_value": 7.02444, "relative_strength": -18.886145, "rate_of_change": -0.8290054786705534, "market_dynamics": 0.80531, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.247152, "high": 4.399165, "low": 4.062893, "close": 4.2103, "volume": 9872038}, "trend_line": 3.986753, "activity_lines": {"activity_5": 4.107753, "activity_10": 4.064211, "activity_20": 4.006804, "activity_30": 3.953527}, "trend_signal": 0, "fair_value": 6.993551, "relative_strength": -19.243153, "rate_of_change": -1.1459057314379208, "market_dynamics": 0.765739, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.210347, "high": 4.222416, "low": 3.897105, "close": 4.0353, "volume": 7825009}, "trend_line": 3.93076, "activity_lines": {"activity_5": 4.083193, "activity_10": 4.063342, "activity_20": 4.014944, "activity_30": 3.956659}, "trend_signal": 1, "fair_value": 6.960783, "relative_strength": -20.538085, "rate_of_change": -1.4044762743014276, "market_dynamics": 0.716399, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.035301, "high": 4.270233, "low": 3.993842, "close": 4.2472, "volume": 4538297}, "trend_line": 3.88324, "activity_lines": {"activity_5": 4.145847, "activity_10": 4.099909, "activity_20": 4.043021, "activity_30": 3.977075}, "trend_signal": 1, "fair_value": 6.930086, "relative_strength": -18.785567, "rate_of_change": -1.2089265180270485, "market_dynamics": 0.904379, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.210264, "high": 4.330031, "low": 4.095104, "close": 4.1642, "volume": 6469856}, "trend_line": 3.896077, "activity_lines": {"activity_5": 4.172233, "activity_10": 4.118691, "activity_20": 4.061562, "activity_30": 3.995201}, "trend_signal": 1, "fair_value": 6.901176, "relative_strength": -20.0169, "rate_of_change": 0.33057446874260177, "market_dynamics": 0.693637, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.191902, "high": 4.560421, "low": 4.119488, "close": 4.4038, "volume": 8911382}, "trend_line": 3.917747, "activity_lines": {"activity_5": 4.246553, "activity_10": 4.176316, "activity_20": 4.100214, "activity_30": 4.027957}, "trend_signal": 1, "fair_value": 6.875139, "relative_strength": -14.047485, "rate_of_change": 0.5562005063041582, "market_dynamics": 0.721665, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.477461, "high": 4.477461, "low": 4.2195, "close": 4.2195, "volume": 7362246}, "trend_line": 3.94511, "activity_lines": {"activity_5": 4.249, "activity_10": 4.194569, "activity_20": 4.119315, "activity_30": 4.047425}, "trend_signal": 1, "fair_value": 6.85024, "relative_strength": -16.946891, "rate_of_change": 0.6984371374670251, "market_dynamics": 0.767603, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2103, "high": 4.247152, "low": 4.062986, "close": 4.2103, "volume": 4885585}, "trend_line": 3.96681, "activity_lines": {"activity_5": 4.247767, "activity_10": 4.203444, "activity_20": 4.134863, "activity_30": 4.064534}, "trend_signal": 1, "fair_value": 6.82667, "relative_strength": -17.540256, "rate_of_change": 0.5500480341486055, "market_dynamics": 0.705202, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.39634, "high": 4.50216, "low": 4.02116, "close": 4.0404, "volume": 8574138}, "trend_line": 3.978903, "activity_lines": {"activity_5": 4.178233, "activity_10": 4.182767, "activity_20": 4.131302, "activity_30": 4.069282}, "trend_signal": 1, "fair_value": 6.796161, "relative_strength": -19.185864, "rate_of_change": 0.3048545304665383, "market_dynamics": 0.645841, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04036, "high": 4.04036, "low": 3.824874, "close": 4.0115, "volume": 9243642}, "trend_line": 3.990313, "activity_lines": {"activity_5": 4.112853, "activity_10": 4.158251, "activity_20": 4.123459, "activity_30": 4.071385}, "trend_signal": 1, "fair_value": 6.759119, "relative_strength": -20.291494, "rate_of_change": 0.2867624568882464, "market_dynamics": 0.409804, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.030799, "high": 4.377121, "low": 3.939409, "close": 4.2232, "volume": 9287148}, "trend_line": 4.00878, "activity_lines": {"activity_5": 4.12822, "activity_10": 4.166293, "activity_20": 4.135941, "activity_30": 4.08641}, "trend_signal": 1, "fair_value": 6.720758, "relative_strength": -15.132369, "rate_of_change": 0.46279577566972285, "market_dynamics": 0.409106, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1943, "high": 4.26645, "low": 3.958611, "close": 4.2424, "volume": 6913636}, "trend_line": 4.02648, "activity_lines": {"activity_5": 4.162027, "activity_10": 4.178262, "activity_20": 4.149114, "activity_30": 4.101482}, "trend_signal": 1, "fair_value": 6.684289, "relative_strength": -13.772699, "rate_of_change": 0.44153083980663677, "market_dynamics": 0.333373, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.271239, "high": 4.309719, "low": 4.088461, "close": 4.2039, "volume": 7082067}, "trend_line": 4.033807, "activity_lines": {"activity_5": 4.181473, "activity_10": 4.182647, "activity_20": 4.158064, "activity_30": 4.112929}, "trend_signal": 1, "fair_value": 6.646712, "relative_strength": -14.22658, "rate_of_change": 0.18197035624168215, "market_dynamics": 0.306671, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.232817, "high": 4.9928, "low": 4.184717, "close": 4.9447, "volume": 12468648}, "trend_line": 4.068477, "activity_lines": {"activity_5": 4.44828, "activity_10": 4.318658, "activity_20": 4.236477, "activity_30": 4.171696}, "trend_signal": 1, "fair_value": 6.623405, "relative_strength": 1.330099, "rate_of_change": 0.8594858405471384, "market_dynamics": 0.705019, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.896619, "high": 5.06978, "low": 4.781178, "close": 5.0313, "volume": 12417446}, "trend_line": 4.116337, "activity_lines": {"activity_5": 4.683667, "activity_10": 4.457733, "activity_20": 4.319111, "activity_30": 4.233814}, "trend_signal": 1, "fair_value": 6.599112, "relative_strength": 4.688863, "rate_of_change": 1.1763615721558711, "market_dynamics": 0.980075, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05054, "high": 5.0794, "low": 4.698445, "close": 5.0794, "volume": 9209412}, "trend_line": 4.152847, "activity_lines": {"activity_5": 4.8671, "activity_10": 4.589787, "activity_20": 4.40096, "activity_30": 4.295947}, "trend_signal": 1, "fair_value": 6.574583, "relative_strength": 5.052844, "rate_of_change": 0.8869536192007775, "market_dynamics": 1.330563, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.05048, "high": 5.300599, "low": 4.94899, "close": 5.1082, "volume": 12765998}, "trend_line": 4.20121, "activity_lines": {"activity_5": 5.003053, "activity_10": 4.714795, "activity_20": 4.4808, "activity_30": 4.357583}, "trend_signal": 1, "fair_value": 6.535321, "relative_strength": 6.737515, "rate_of_change": 1.1645745677603645, "market_dynamics": 1.705918, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.031222, "high": 6.137417, "low": 4.747434, "close": 5.2621, "volume": 18065572}, "trend_line": 4.256763, "activity_lines": {"activity_5": 5.132587, "activity_10": 4.851625, "activity_20": 4.569047, "activity_30": 4.426027}, "trend_signal": 1, "fair_value": 6.501489, "relative_strength": 13.186575, "rate_of_change": 1.3223095251130184, "market_dynamics": 1.736743, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.204441, "high": 5.425702, "low": 4.96394, "close": 5.0409, "volume": 10984703}, "trend_line": 4.300823, "activity_lines": {"activity_5": 5.11784, "activity_10": 4.929115, "activity_20": 4.631569, "activity_30": 4.476617}, "trend_signal": 1, "fair_value": 6.466194, "relative_strength": 11.059529, "rate_of_change": 1.035058799374078, "market_dynamics": 1.623887, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.02164, "high": 5.12265, "low": 4.62241, "close": 4.6657, "volume": 9877024}, "trend_line": 4.32148, "activity_lines": {"activity_5": 4.971613, "activity_10": 4.920195, "activity_20": 4.653964, "activity_30": 4.500157}, "trend_signal": 1, "fair_value": 6.42736, "relative_strength": 5.643524, "rate_of_change": 0.4803034209963982, "market_dynamics": 1.362609, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.733021, "high": 5.04086, "low": 4.598342, "close": 5.012, "volume": 10126879}, "trend_line": 4.355743, "activity_lines": {"activity_5": 4.965193, "activity_10": 4.962344, "activity_20": 4.704671, "activity_30": 4.544707}, "trend_signal": 1, "fair_value": 6.388194, "relative_strength": 16.74356, "rate_of_change": 0.792853374306954, "market_dynamics": 1.177165, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.74, "close": 4.97, "volume": 8564027}, "trend_line": 4.383893, "activity_lines": {"activity_5": 4.949267, "activity_10": 4.982515, "activity_20": 4.747737, "activity_30": 4.584336}, "trend_signal": 1, "fair_value": 6.349263, "relative_strength": 13.070343, "rate_of_change": 0.6462732075790336, "market_dynamics": 0.895748, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.59, "low": 4.95, "close": 5.42, "volume": 9047208}, "trend_line": 4.43205, "activity_lines": {"activity_5": 5.092553, "activity_10": 5.071275, "activity_20": 4.830041, "activity_30": 4.651182}, "trend_signal": 1, "fair_value": 6.313677, "relative_strength": 19.701417, "rate_of_change": 1.0984985263098501, "market_dynamics": 0.891772, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.2544, "close": 5.43, "volume": 9582968}, "trend_line": 4.476417, "activity_lines": {"activity_5": 5.228647, "activity_10": 5.139742, "activity_20": 4.906705, "activity_30": 4.715566}, "trend_signal": 1, "fair_value": 6.276961, "relative_strength": 15.779519, "rate_of_change": 1.001049175889247, "market_dynamics": 1.090836, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.555, "low": 5.2, "close": 5.35, "volume": 7158263}, "trend_line": 4.524597, "activity_lines": {"activity_5": 5.312133, "activity_10": 5.18484, "activity_20": 4.970117, "activity_30": 4.771926}, "trend_signal": 1, "fair_value": 6.237621, "relative_strength": 14.468008, "rate_of_change": 1.076307234111575, "market_dynamics": 1.05417, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.25, "close": 5.54, "volume": 6795474}, "trend_line": 4.57322, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.258689, "activity_20": 5.045977, "activity_30": 4.837436}, "trend_signal": 1, "fair_value": 6.202023, "relative_strength": 18.276104, "rate_of_change": 1.0746371444793887, "market_dynamics": 1.136872, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.29, "close": 5.35, "volume": 7701242}, "trend_line": 4.62503, "activity_lines": {"activity_5": 5.416, "activity_10": 5.289618, "activity_20": 5.098332, "activity_30": 4.887551}, "trend_signal": 1, "fair_value": 6.175445, "relative_strength": 11.433741, "rate_of_change": 1.1328997948928694, "market_dynamics": 0.954427, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.355, "low": 4.15, "close": 4.17, "volume": 17333291}, "trend_line": 4.62123, "activity_lines": {"activity_5": 5.0, "activity_10": 5.101605, "activity_20": 5.032922, "activity_30": 4.858194}, "trend_signal": 1, "fair_value": 6.142083, "relative_strength": -13.134266, "rate_of_change": -0.08216162922186505, "market_dynamics": 0.453634, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.295, "low": 3.955, "close": 4.17, "volume": 11526159}, "trend_line": 4.622957, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.933449, "activity_20": 4.967705, "activity_30": 4.829082}, "trend_signal": 1, "fair_value": 6.109088, "relative_strength": -13.80034, "rate_of_change": 0.03737100295810207, "market_dynamics": -0.039317, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.245, "low": 4.05, "close": 4.09, "volume": 7466190}, "trend_line": 4.63645, "activity_lines": {"activity_5": 4.392, "activity_10": 4.766582, "activity_20": 4.894251, "activity_30": 4.794698}, "trend_signal": 0, "fair_value": 6.073147, "relative_strength": -16.491886, "rate_of_change": 0.2918694679617295, "market_dynamics": -0.630723, "expectation": {"probability": 50.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9a3f43-0355-4fdf-b6c3-c359297f2237/", "share_image": "https://sharemaestro.com/terminal/5c9a3f43-0355-4fdf-b6c3-c359297f2237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}