{"ticker": {"uuid": "5c9a48e6-4596-43a2-97d5-d14bd65ea6b5", "symbol": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNET fell 10.67%, moving from 0.75 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.79 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-10.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.79"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.7752, "low": 0.65, "close": 0.67, "volume": 21515}, "trend_line": 1.033737, "activity_lines": {"activity_5": 0.70942, "activity_10": 0.721515, "activity_20": 0.749383, "activity_30": 0.852644}, "trend_signal": 0, "fair_value": 2.472136, "relative_strength": -58.789831, "rate_of_change": -3.9935471707575894, "market_dynamics": 0.305323, "expectation": {"probability": 43.8568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.4004, "high": 5.4752, "low": 5.08, "close": 5.28, "volume": 113618}, "trend_line": 8.128133, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.783273, "activity_20": 6.158667, "activity_30": 6.801032}, "trend_signal": 0, "fair_value": 23.071487, "relative_strength": -60.370473, "rate_of_change": -3.689024437206762, "market_dynamics": 0.121022, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2916, "high": 5.48, "low": 5.08, "close": 5.16, "volume": 121934}, "trend_line": 7.789333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.620364, "activity_20": 6.03619, "activity_30": 6.60954}, "trend_signal": 0, "fair_value": 22.959692, "relative_strength": -62.453865, "rate_of_change": -4.168238880933665, "market_dynamics": 0.013034, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.0, "close": 5.32, "volume": 91918}, "trend_line": 7.526667, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.509818, "activity_20": 5.93981, "activity_30": 6.450228}, "trend_signal": 0, "fair_value": 22.860462, "relative_strength": -60.580423, "rate_of_change": -3.3721244168146396, "market_dynamics": -0.147811, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.92, "close": 5.08, "volume": 123287}, "trend_line": 7.287933, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.387636, "activity_20": 5.835238, "activity_30": 6.292378}, "trend_signal": 0, "fair_value": 22.759692, "relative_strength": -62.858821, "rate_of_change": -3.171842197881214, "market_dynamics": -0.388919, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.96, "close": 4.96, "volume": 102977}, "trend_line": 6.9666, "activity_lines": {"activity_5": 5.112, "activity_10": 5.266182, "activity_20": 5.725524, "activity_30": 6.142189}, "trend_signal": 0, "fair_value": 22.651744, "relative_strength": -63.00041, "rate_of_change": -4.409110237429462, "market_dynamics": -0.56917, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9204, "high": 5.8, "low": 4.9204, "close": 5.36, "volume": 264040}, "trend_line": 6.799333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.247273, "activity_20": 5.664762, "activity_30": 6.038538}, "trend_signal": 0, "fair_value": 22.522, "relative_strength": -60.916215, "rate_of_change": -2.4009846984181644, "market_dynamics": -0.439259, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.44, "high": 5.76, "low": 5.24, "close": 5.4, "volume": 155838}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.254545, "activity_20": 5.612571, "activity_30": 5.948258}, "trend_signal": 0, "fair_value": 22.407897, "relative_strength": -59.816052, "rate_of_change": -2.255118259393972, "market_dynamics": -0.18073, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.4, "close": 5.52, "volume": 44157}, "trend_line": 6.523333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.293091, "activity_20": 5.573143, "activity_30": 5.875613}, "trend_signal": 0, "fair_value": 22.270205, "relative_strength": -59.19635, "rate_of_change": -1.8457267529340935, "market_dynamics": 0.206662, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.12, "close": 5.24, "volume": 62892}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.344, "activity_10": 5.284364, "activity_20": 5.504762, "activity_30": 5.792817}, "trend_signal": 0, "fair_value": 22.124308, "relative_strength": -59.005457, "rate_of_change": -2.841078326064298, "market_dynamics": 0.460305, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1204, "high": 5.28, "low": 4.96, "close": 5.04, "volume": 51283}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.242909, "activity_20": 5.425333, "activity_30": 5.709075}, "trend_signal": 0, "fair_value": 22.000846, "relative_strength": -58.800869, "rate_of_change": -3.3343799305774655, "market_dynamics": 0.460212, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9604, "high": 5.04, "low": 4.04, "close": 4.52, "volume": 161405}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.112727, "activity_20": 5.310857, "activity_30": 5.605419}, "trend_signal": 0, "fair_value": 21.878538, "relative_strength": -61.071479, "rate_of_change": -1.7845592064984188, "market_dynamics": 0.454203, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76, "high": 4.904, "low": 4.1604, "close": 4.2, "volume": 73340}, "trend_line": 5.909333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.938182, "activity_20": 5.176762, "activity_30": 5.488172}, "trend_signal": 0, "fair_value": 21.755462, "relative_strength": -63.659312, "rate_of_change": -1.794815078374417, "market_dynamics": 0.284791, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.288, "high": 4.56, "low": 4.12, "close": 4.4, "volume": 30101}, "trend_line": 5.776, "activity_lines": {"activity_5": 4.512, "activity_10": 4.817455, "activity_20": 5.072381, "activity_30": 5.390796}, "trend_signal": 0, "fair_value": 21.595205, "relative_strength": -62.5548, "rate_of_change": -2.256312176010395, "market_dynamics": 0.240223, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.04, "close": 4.1496, "volume": 53954}, "trend_line": 5.700987, "activity_lines": {"activity_5": 4.3352, "activity_10": 4.667927, "activity_20": 4.956914, "activity_30": 5.285867}, "trend_signal": 0, "fair_value": 21.448728, "relative_strength": -63.447882, "rate_of_change": -1.2987015235457102, "market_dynamics": 0.171655, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.04, "close": 4.08, "volume": 33427}, "trend_line": 5.595653, "activity_lines": {"activity_5": 4.207893, "activity_10": 4.522662, "activity_20": 4.845154, "activity_30": 5.181287}, "trend_signal": 0, "fair_value": 21.310779, "relative_strength": -62.485008, "rate_of_change": -1.8476449779660813, "market_dynamics": 0.102471, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0404, "high": 4.268, "low": 3.0, "close": 3.48, "volume": 59085}, "trend_line": 5.499653, "activity_lines": {"activity_5": 3.944587, "activity_10": 4.284305, "activity_20": 4.688251, "activity_30": 5.044793}, "trend_signal": 0, "fair_value": 21.177959, "relative_strength": -65.412159, "rate_of_change": -1.7156174623408578, "market_dynamics": -0.009845, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.352, "high": 3.72, "low": 3.352, "close": 3.64, "volume": 12207}, "trend_line": 5.431653, "activity_lines": {"activity_5": 3.803947, "activity_10": 4.109222, "activity_20": 4.560491, "activity_30": 4.924815}, "trend_signal": 0, "fair_value": 21.017959, "relative_strength": -62.330349, "rate_of_change": -1.2364416445910404, "market_dynamics": -0.227262, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.956, "low": 3.2, "close": 3.596, "volume": 21099}, "trend_line": 5.38352, "activity_lines": {"activity_5": 3.685973, "activity_10": 3.958138, "activity_20": 4.439398, "activity_30": 4.806386}, "trend_signal": 0, "fair_value": 20.861523, "relative_strength": -61.766173, "rate_of_change": -0.8861574920194641, "market_dynamics": -0.413512, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.632098, "high": 3.960106, "low": 3.247287, "close": 3.7189, "volume": 25060}, "trend_line": 5.276817, "activity_lines": {"activity_5": 3.662567, "activity_10": 3.864382, "activity_20": 4.340124, "activity_30": 4.698991}, "trend_signal": 0, "fair_value": 20.693054, "relative_strength": -58.620209, "rate_of_change": -1.9820303444586358, "market_dynamics": -0.520272, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.8804, "low": 2.7408, "close": 3.24, "volume": 431098}, "trend_line": 5.115483, "activity_lines": {"activity_5": 3.50824, "activity_10": 3.711209, "activity_20": 4.203436, "activity_30": 4.567584}, "trend_signal": 0, "fair_value": 20.520234, "relative_strength": -61.257915, "rate_of_change": -3.0574113144344417, "market_dynamics": -0.554748, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.08, "close": 3.52, "volume": 41605}, "trend_line": 5.00615, "activity_lines": {"activity_5": 3.503247, "activity_10": 3.641673, "activity_20": 4.10351, "activity_30": 4.464649}, "trend_signal": 0, "fair_value": 20.367157, "relative_strength": -54.969306, "rate_of_change": -2.137295735319624, "market_dynamics": -0.546033, "expectation": {"probability": 36.5111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.4404, "close": 4.28, "volume": 89245}, "trend_line": 4.93415, "activity_lines": {"activity_5": 3.74892, "activity_10": 3.7285, "activity_20": 4.084345, "activity_30": 4.417801}, "trend_signal": 0, "fair_value": 20.209978, "relative_strength": -46.524068, "rate_of_change": -1.4382309758996448, "market_dynamics": -0.1795, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.444, "close": 3.72, "volume": 71030}, "trend_line": 4.82215, "activity_lines": {"activity_5": 3.76526, "activity_10": 3.712055, "activity_20": 4.016038, "activity_30": 4.339469}, "trend_signal": 0, "fair_value": 20.04408, "relative_strength": -53.122845, "rate_of_change": -2.269894510706, "market_dynamics": 0.033373, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.444, "high": 4.0, "low": 3.44, "close": 3.7008, "volume": 44928}, "trend_line": 4.734843, "activity_lines": {"activity_5": 3.766933, "activity_10": 3.704482, "activity_20": 3.953521, "activity_30": 4.267124}, "trend_signal": 0, "fair_value": 19.880624, "relative_strength": -52.340581, "rate_of_change": -1.8105409412813793, "market_dynamics": 0.334356, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7336, "high": 3.9428, "low": 3.4428, "close": 3.4428, "volume": 15370}, "trend_line": 4.629603, "activity_lines": {"activity_5": 3.683813, "activity_10": 3.65816, "activity_20": 3.873001, "activity_30": 4.183766}, "trend_signal": 0, "fair_value": 19.707821, "relative_strength": -54.425011, "rate_of_change": -2.2226713747425064, "market_dynamics": 0.647487, "expectation": {"probability": 34.5449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.0004, "close": 3.1624, "volume": 67929}, "trend_line": 4.521683, "activity_lines": {"activity_5": 3.493707, "activity_10": 3.572442, "activity_20": 3.773, "activity_30": 4.089108}, "trend_signal": 0, "fair_value": 19.530657, "relative_strength": -56.7231, "rate_of_change": -2.3310854084032693, "market_dynamics": 0.612948, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 5.04, "low": 2.7604, "close": 3.8324, "volume": 4356142}, "trend_line": 4.452097, "activity_lines": {"activity_5": 3.550773, "activity_10": 3.614316, "activity_20": 3.747274, "activity_30": 4.044638}, "trend_signal": 0, "fair_value": 19.380865, "relative_strength": -45.483412, "rate_of_change": -1.5389402574218525, "market_dynamics": 0.867466, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.644, "close": 3.88, "volume": 152911}, "trend_line": 4.390763, "activity_lines": {"activity_5": 3.653547, "activity_10": 3.661347, "activity_20": 3.733546, "activity_30": 4.007728}, "trend_signal": 0, "fair_value": 19.23266, "relative_strength": -44.913716, "rate_of_change": -1.3776429399449392, "market_dynamics": 1.013508, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7024, "high": 4.32, "low": 3.7024, "close": 4.06, "volume": 228729}, "trend_line": 4.344763, "activity_lines": {"activity_5": 3.805653, "activity_10": 3.735942, "activity_20": 3.74477, "activity_30": 3.986389}, "trend_signal": 0, "fair_value": 19.097147, "relative_strength": -41.098603, "rate_of_change": -1.0476539043441737, "market_dynamics": 1.17001, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.28, "close": 3.32, "volume": 155752}, "trend_line": 4.276763, "activity_lines": {"activity_5": 3.687147, "activity_10": 3.669789, "activity_20": 3.691138, "activity_30": 3.920275}, "trend_signal": 0, "fair_value": 18.945352, "relative_strength": -50.48926, "rate_of_change": -1.5651026304541928, "market_dynamics": 1.232726, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.32, "close": 3.36, "volume": 25308}, "trend_line": 4.212763, "activity_lines": {"activity_5": 3.59016, "activity_10": 3.609455, "activity_20": 3.649505, "activity_30": 3.861129}, "trend_signal": 0, "fair_value": 18.570737, "relative_strength": -46.261159, "rate_of_change": -1.496458887247202, "market_dynamics": 1.080039, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.16, "close": 3.16, "volume": 103141}, "trend_line": 4.146097, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.515665, "activity_20": 3.594348, "activity_30": 3.793209}, "trend_signal": 0, "fair_value": 18.266634, "relative_strength": -48.982066, "rate_of_change": -1.5824768685064807, "market_dynamics": 0.926821, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.24, "volume": 40970}, "trend_line": 4.076763, "activity_lines": {"activity_5": 3.308, "activity_10": 3.456785, "activity_20": 3.551763, "activity_30": 3.734751}, "trend_signal": 0, "fair_value": 17.978429, "relative_strength": -47.800082, "rate_of_change": -1.6722715363388856, "market_dynamics": 0.75138, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 4.4, "low": 3.12, "close": 4.1224, "volume": 352402}, "trend_line": 4.044843, "activity_lines": {"activity_5": 3.539467, "activity_10": 3.567069, "activity_20": 3.59874, "activity_30": 3.737695}, "trend_signal": 0, "fair_value": 17.692034, "relative_strength": -32.627892, "rate_of_change": -0.7829741390411831, "market_dynamics": 0.867062, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.52, "close": 3.8, "volume": 46841}, "trend_line": 4.006177, "activity_lines": {"activity_5": 3.659307, "activity_10": 3.611069, "activity_20": 3.615141, "activity_30": 3.721899}, "trend_signal": 0, "fair_value": 17.375367, "relative_strength": -37.076738, "rate_of_change": -0.9559332710812283, "market_dynamics": 0.951319, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.2, "close": 3.6, "volume": 79069}, "trend_line": 3.94751, "activity_lines": {"activity_5": 3.68048, "activity_10": 3.612211, "activity_20": 3.613828, "activity_30": 3.695694}, "trend_signal": 0, "fair_value": 16.897162, "relative_strength": -40.405142, "rate_of_change": -1.4644135793301256, "market_dynamics": 0.984109, "expectation": {"probability": 36.5018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 4.96, "low": 3.2616, "close": 4.4, "volume": 469650}, "trend_line": 3.914177, "activity_lines": {"activity_5": 3.95232, "activity_10": 3.750851, "activity_20": 3.688134, "activity_30": 3.724887}, "trend_signal": 0, "fair_value": 16.335624, "relative_strength": -24.598243, "rate_of_change": -0.8444057139817212, "market_dynamics": 1.187949, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.08, "high": 4.3596, "low": 3.6, "close": 3.88, "volume": 93310}, "trend_line": 3.85951, "activity_lines": {"activity_5": 3.96816, "activity_10": 3.784625, "activity_20": 3.709298, "activity_30": 3.722682}, "trend_signal": 0, "fair_value": 15.966906, "relative_strength": -33.217198, "rate_of_change": -1.3966409797001975, "market_dynamics": 1.115322, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6904, "high": 3.88, "low": 3.6, "close": 3.8, "volume": 97104}, "trend_line": 3.81151, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.803855, "activity_20": 3.72149, "activity_30": 3.718843}, "trend_signal": 0, "fair_value": 15.688701, "relative_strength": -34.896588, "rate_of_change": -1.2436811926902647, "market_dynamics": 1.081744, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.796, "low": 3.4, "close": 3.64, "volume": 71412}, "trend_line": 3.764843, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.79872, "activity_20": 3.718057, "activity_30": 3.707777}, "trend_signal": 0, "fair_value": 15.30947, "relative_strength": -35.825836, "rate_of_change": -1.2243703938858939, "market_dynamics": 1.13594, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.52, "high": 3.96, "low": 3.52, "close": 3.88, "volume": 45619}, "trend_line": 3.74351, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.831404, "activity_20": 3.735577, "activity_30": 3.715207}, "trend_signal": 0, "fair_value": 14.921521, "relative_strength": -29.330938, "rate_of_change": -0.566637174511655, "market_dynamics": 0.99411, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6264, "high": 3.8, "low": 3.4608, "close": 3.5596, "volume": 72971}, "trend_line": 3.722163, "activity_lines": {"activity_5": 3.714533, "activity_10": 3.796378, "activity_20": 3.720869, "activity_30": 3.703342}, "trend_signal": 0, "fair_value": 14.595621, "relative_strength": -35.271802, "rate_of_change": -0.5702402290898115, "market_dynamics": 0.850491, "expectation": {"probability": 36.5106, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.48, "high": 4.24, "low": 3.4, "close": 4.08, "volume": 163685}, "trend_line": 3.711497, "activity_lines": {"activity_5": 3.823893, "activity_10": 3.848705, "activity_20": 3.759152, "activity_30": 3.726428}, "trend_signal": 1, "fair_value": 14.278185, "relative_strength": -23.971958, "rate_of_change": -0.2865538129308164, "market_dynamics": 0.867503, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9576, "high": 4.28, "low": 3.92, "close": 4.1996, "volume": 84266}, "trend_line": 3.713163, "activity_lines": {"activity_5": 3.959787, "activity_10": 3.907505, "activity_20": 3.807112, "activity_30": 3.757918}, "trend_signal": 1, "fair_value": 13.987157, "relative_strength": -19.728707, "rate_of_change": 0.04488754807023062, "market_dynamics": 0.966538, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.8, "close": 4.0, "volume": 83285}, "trend_line": 3.710497, "activity_lines": {"activity_5": 4.002507, "activity_10": 3.928611, "activity_20": 3.833688, "activity_30": 3.776424}, "trend_signal": 1, "fair_value": 13.75767, "relative_strength": -21.476077, "rate_of_change": -0.07179862559225268, "market_dynamics": 1.038835, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.6412, "close": 3.9548, "volume": 50267}, "trend_line": 3.726323, "activity_lines": {"activity_5": 4.00616, "activity_10": 3.937862, "activity_20": 3.853305, "activity_30": 3.792186}, "trend_signal": 1, "fair_value": 13.525329, "relative_strength": -16.482147, "rate_of_change": 0.4265196818647118, "market_dynamics": 1.176466, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.688, "close": 3.9684, "volume": 189420}, "trend_line": 3.73727, "activity_lines": {"activity_5": 4.00936, "activity_10": 3.943135, "activity_20": 3.870444, "activity_30": 3.807803}, "trend_signal": 1, "fair_value": 13.295639, "relative_strength": -17.797358, "rate_of_change": 0.2937748552661769, "market_dynamics": 1.179297, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.0492, "close": 3.4, "volume": 200964}, "trend_line": 3.730737, "activity_lines": {"activity_5": 3.79584, "activity_10": 3.852909, "activity_20": 3.832802, "activity_30": 3.786044}, "trend_signal": 1, "fair_value": 13.099485, "relative_strength": -28.811429, "rate_of_change": -0.1748067439601667, "market_dynamics": 0.788134, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.516, "high": 3.5596, "low": 3.2, "close": 3.2492, "volume": 35808}, "trend_line": 3.71508, "activity_lines": {"activity_5": 3.577387, "activity_10": 3.743993, "activity_20": 3.783084, "activity_30": 3.754977}, "trend_signal": 0, "fair_value": 12.920313, "relative_strength": -31.66524, "rate_of_change": -0.41967579060116095, "market_dynamics": 0.321094, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28, "high": 3.596, "low": 2.6, "close": 3.02, "volume": 182994}, "trend_line": 3.707747, "activity_lines": {"activity_5": 3.345893, "activity_10": 3.603418, "activity_20": 3.715398, "activity_30": 3.710133}, "trend_signal": 0, "fair_value": 12.707621, "relative_strength": -36.668794, "rate_of_change": -0.1973847131151963, "market_dynamics": -0.140208, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1036, "high": 3.36, "low": 2.9252, "close": 3.32, "volume": 63774}, "trend_line": 3.70108, "activity_lines": {"activity_5": 3.279733, "activity_10": 3.528662, "activity_20": 3.677712, "activity_30": 3.685117}, "trend_signal": 0, "fair_value": 12.50198, "relative_strength": -30.242417, "rate_of_change": -0.17981270027323215, "market_dynamics": -0.643337, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.258, "volume": 21975}, "trend_line": 3.667013, "activity_lines": {"activity_5": 3.235227, "activity_10": 3.452815, "activity_20": 3.634312, "activity_30": 3.656532}, "trend_signal": 0, "fair_value": 12.292096, "relative_strength": -29.402287, "rate_of_change": -0.9204610546110943, "market_dynamics": -0.800744, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.592, "low": 3.08, "close": 3.4, "volume": 83150}, "trend_line": 3.656347, "activity_lines": {"activity_5": 3.285413, "activity_10": 3.408269, "activity_20": 3.60397, "activity_30": 3.639305}, "trend_signal": 0, "fair_value": 12.074147, "relative_strength": -27.229235, "rate_of_change": -0.29086343571730083, "market_dynamics": -0.732324, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.486, "high": 3.486, "low": 2.8012, "close": 3.296, "volume": 43220}, "trend_line": 3.642853, "activity_lines": {"activity_5": 3.300933, "activity_10": 3.357178, "activity_20": 3.56296, "activity_30": 3.616057}, "trend_signal": 0, "fair_value": 11.855531, "relative_strength": -30.891113, "rate_of_change": -0.3690568756192909, "market_dynamics": -0.701686, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.148, "high": 3.6308, "low": 2.88, "close": 3.6304, "volume": 72235}, "trend_line": 3.649107, "activity_lines": {"activity_5": 3.4248, "activity_10": 3.383316, "activity_20": 3.557733, "activity_30": 3.615253}, "trend_signal": 0, "fair_value": 11.644188, "relative_strength": -22.966133, "rate_of_change": 0.17167862661490207, "market_dynamics": -0.533887, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.128, "high": 3.552, "low": 2.84, "close": 3.04, "volume": 71397}, "trend_line": 3.645027, "activity_lines": {"activity_5": 3.311173, "activity_10": 3.308829, "activity_20": 3.497086, "activity_30": 3.575956}, "trend_signal": 0, "fair_value": 11.414957, "relative_strength": -34.492267, "rate_of_change": -0.11180817663061357, "market_dynamics": -0.508337, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.998, "high": 3.318, "low": 2.8864, "close": 3.202, "volume": 23065}, "trend_line": 3.624013, "activity_lines": {"activity_5": 3.270213, "activity_10": 3.280429, "activity_20": 3.454533, "activity_30": 3.547374}, "trend_signal": 0, "fair_value": 11.217534, "relative_strength": -32.40854, "rate_of_change": -0.5765115045786943, "market_dynamics": -0.616375, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.244, "high": 3.28, "low": 2.8948, "close": 3.2396, "volume": 43179}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.24552, "activity_10": 3.2728, "activity_20": 3.421267, "activity_30": 3.522573}, "trend_signal": 0, "fair_value": 11.028044, "relative_strength": -30.350809, "rate_of_change": -0.5890155471296683, "market_dynamics": -0.667606, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.204, "high": 3.2396, "low": 3.004, "close": 3.1996, "volume": 28996}, "trend_line": 3.573987, "activity_lines": {"activity_5": 3.218187, "activity_10": 3.260815, "activity_20": 3.38724, "activity_30": 3.496569}, "trend_signal": 0, "fair_value": 10.84599, "relative_strength": -27.223894, "rate_of_change": -0.7960769063585406, "market_dynamics": -0.808582, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.0, "close": 3.16, "volume": 21721}, "trend_line": 3.568653, "activity_lines": {"activity_5": 3.18408, "activity_10": 3.242531, "activity_20": 3.352301, "activity_30": 3.46986}, "trend_signal": 0, "fair_value": 10.666247, "relative_strength": -25.024566, "rate_of_change": -0.14924508678962597, "market_dynamics": -0.805854, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.964, "close": 3.096, "volume": 11414}, "trend_line": 3.559853, "activity_lines": {"activity_5": 3.16, "activity_10": 3.210065, "activity_20": 3.313552, "activity_30": 3.439366}, "trend_signal": 0, "fair_value": 10.470708, "relative_strength": -23.031275, "rate_of_change": -0.24659164115984153, "market_dynamics": -0.779691, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.8008, "close": 3.186, "volume": 48322}, "trend_line": 3.56072, "activity_lines": {"activity_5": 3.162187, "activity_10": 3.198036, "activity_20": 3.287109, "activity_30": 3.415246}, "trend_signal": 0, "fair_value": 10.289849, "relative_strength": -19.920411, "rate_of_change": 0.02435493825166239, "market_dynamics": -0.514883, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.312, "close": 2.5404, "volume": 142768}, "trend_line": 3.5374, "activity_lines": {"activity_5": 2.95024, "activity_10": 3.069935, "activity_20": 3.200958, "activity_30": 3.349419}, "trend_signal": 0, "fair_value": 10.129211, "relative_strength": -38.470874, "rate_of_change": -0.6549237232919187, "market_dynamics": -0.557765, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4308, "high": 2.7532, "low": 2.4, "close": 2.7188, "volume": 29767}, "trend_line": 3.490613, "activity_lines": {"activity_5": 2.844373, "activity_10": 2.989898, "activity_20": 3.13913, "activity_30": 3.296606}, "trend_signal": 0, "fair_value": 9.968434, "relative_strength": -33.961939, "rate_of_change": -1.3226380957765504, "market_dynamics": -0.650157, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7188, "high": 2.72, "low": 2.4, "close": 2.52, "volume": 94341}, "trend_line": 3.447947, "activity_lines": {"activity_5": 2.704293, "activity_10": 2.884211, "activity_20": 3.065419, "activity_30": 3.233986}, "trend_signal": 0, "fair_value": 9.794844, "relative_strength": -37.407229, "rate_of_change": -1.2223067982615112, "market_dynamics": -0.741748, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.404, "high": 2.408, "low": 1.606, "close": 2.0, "volume": 1256031}, "trend_line": 3.394613, "activity_lines": {"activity_5": 2.433547, "activity_10": 2.704167, "activity_20": 2.949232, "activity_30": 3.14057}, "trend_signal": 0, "fair_value": 9.632024, "relative_strength": -46.44646, "rate_of_change": -1.5468335215129465, "market_dynamics": -1.115336, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8396, "high": 2.76, "low": 1.6056, "close": 2.3, "volume": 2520003}, "trend_line": 3.324613, "activity_lines": {"activity_5": 2.335867, "activity_10": 2.597578, "activity_20": 2.870926, "activity_30": 3.06995}, "trend_signal": 0, "fair_value": 9.472408, "relative_strength": -41.015862, "rate_of_change": -2.062090730224632, "market_dynamics": -1.134662, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.2812, "low": 2.0192, "close": 2.0472, "volume": 68803}, "trend_line": 3.26352, "activity_lines": {"activity_5": 2.212987, "activity_10": 2.461425, "activity_20": 2.776488, "activity_30": 2.987536}, "trend_signal": 0, "fair_value": 9.317583, "relative_strength": -47.591916, "rate_of_change": -1.837597338396969, "market_dynamics": -1.228008, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.086, "high": 4.2, "low": 1.9992, "close": 3.22, "volume": 35310403}, "trend_line": 3.244187, "activity_lines": {"activity_5": 2.51392, "activity_10": 2.560189, "activity_20": 2.800187, "activity_30": 2.984729}, "trend_signal": 0, "fair_value": 9.188224, "relative_strength": -17.707181, "rate_of_change": -0.59239716624994, "market_dynamics": -0.761535, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 4.53, "low": 2.23, "close": 2.46, "volume": 3256368}, "trend_line": 3.204853, "activity_lines": {"activity_5": 2.528107, "activity_10": 2.5204, "activity_20": 2.751644, "activity_30": 2.934136}, "trend_signal": 0, "fair_value": 9.045019, "relative_strength": -36.462171, "rate_of_change": -1.2124455217902113, "market_dynamics": -0.503474, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.847, "close": 2.02, "volume": 283503}, "trend_line": 3.142853, "activity_lines": {"activity_5": 2.399627, "activity_10": 2.413338, "activity_20": 2.663863, "activity_30": 2.857694}, "trend_signal": 0, "fair_value": 8.893865, "relative_strength": -47.685841, "rate_of_change": -1.934566109584428, "market_dynamics": -0.485332, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.77, "close": 2.21, "volume": 232615}, "trend_line": 3.097867, "activity_lines": {"activity_5": 2.333147, "activity_10": 2.360385, "activity_20": 2.600368, "activity_30": 2.79751}, "trend_signal": 0, "fair_value": 8.736237, "relative_strength": -42.222147, "rate_of_change": -1.4313746140847246, "market_dynamics": -0.282743, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.42, "low": 1.75, "close": 1.84, "volume": 206563}, "trend_line": 3.0232, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.257905, "activity_20": 2.506625, "activity_30": 2.716357}, "trend_signal": 0, "fair_value": 8.564698, "relative_strength": -51.183159, "rate_of_change": -2.410271325399051, "market_dynamics": -0.726921, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.39, "low": 1.69, "close": 1.8, "volume": 578454}, "trend_line": 2.943213, "activity_lines": {"activity_5": 1.966, "activity_10": 2.160887, "activity_20": 2.416501, "activity_30": 2.637441}, "trend_signal": 0, "fair_value": 8.380083, "relative_strength": -50.466628, "rate_of_change": -2.645772691188146, "market_dynamics": -0.938446, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.085, "low": 1.6, "close": 1.82, "volume": 289343}, "trend_line": 2.870547, "activity_lines": {"activity_5": 1.884, "activity_10": 2.084211, "activity_20": 2.335406, "activity_30": 2.564975}, "trend_signal": 0, "fair_value": 8.202006, "relative_strength": -51.72637, "rate_of_change": -2.468934460400926, "market_dynamics": -0.963844, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.82, "high": 2.18, "low": 1.64, "close": 1.64, "volume": 426905}, "trend_line": 2.793387, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.987535, "activity_20": 2.245789, "activity_30": 2.485585}, "trend_signal": 0, "fair_value": 8.052262, "relative_strength": -54.198896, "rate_of_change": -2.6879894319793443, "market_dynamics": -1.10626, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.715, "low": 1.47, "close": 1.66, "volume": 120991}, "trend_line": 2.71644, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.90104, "activity_20": 2.164743, "activity_30": 2.412464}, "trend_signal": 0, "fair_value": 7.910339, "relative_strength": -53.793214, "rate_of_change": -2.754612948366986, "market_dynamics": -1.066953, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.67, "high": 1.7764, "low": 1.51, "close": 1.6, "volume": 94799}, "trend_line": 2.65644, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.815273, "activity_20": 2.085326, "activity_30": 2.340435}, "trend_signal": 0, "fair_value": 7.78598, "relative_strength": -55.198729, "rate_of_change": -2.2087732473384305, "market_dynamics": -1.046257, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.5956, "close": 1.83, "volume": 110023}, "trend_line": 2.609133, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.779455, "activity_20": 2.035621, "activity_30": 2.287117}, "trend_signal": 0, "fair_value": 7.646429, "relative_strength": -49.505883, "rate_of_change": -1.7808420291819123, "market_dynamics": -0.877066, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.69, "volume": 43331}, "trend_line": 2.5648, "activity_lines": {"activity_5": 1.702, "activity_10": 1.743455, "activity_20": 1.979105, "activity_30": 2.227818}, "trend_signal": 0, "fair_value": 7.508544, "relative_strength": -52.875371, "rate_of_change": -1.6991468047048561, "market_dynamics": -0.621435, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.6275, "close": 1.63, "volume": 74375}, "trend_line": 2.508467, "activity_lines": {"activity_5": 1.684, "activity_10": 1.710545, "activity_20": 1.923874, "activity_30": 2.167508}, "trend_signal": 0, "fair_value": 7.376685, "relative_strength": -52.584592, "rate_of_change": -2.1963895820336856, "market_dynamics": -0.489635, "expectation": {"probability": 38.9084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 2.17, "low": 1.57, "close": 1.93, "volume": 328921}, "trend_line": 2.4642, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.739273, "activity_20": 1.904196, "activity_30": 2.130188}, "trend_signal": 0, "fair_value": 7.260852, "relative_strength": -43.637165, "rate_of_change": -1.7647033028538965, "market_dynamics": -0.126335, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.7901, "close": 1.92, "volume": 56560}, "trend_line": 2.414867, "activity_lines": {"activity_5": 1.828, "activity_10": 1.771273, "activity_20": 1.889547, "activity_30": 2.095078}, "trend_signal": 0, "fair_value": 7.150083, "relative_strength": -42.688751, "rate_of_change": -2.0019884749614416, "market_dynamics": -0.088582, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.66, "close": 1.66, "volume": 41917}, "trend_line": 2.360333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.754545, "activity_20": 1.85309, "activity_30": 2.046377}, "trend_signal": 0, "fair_value": 7.045339, "relative_strength": -48.650808, "rate_of_change": -2.2582610139606154, "market_dynamics": -0.08713, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.43, "close": 1.63, "volume": 120940}, "trend_line": 2.293653, "activity_lines": {"activity_5": 1.736, "activity_10": 1.734909, "activity_20": 1.818817, "activity_30": 1.999258}, "trend_signal": 0, "fair_value": 6.960275, "relative_strength": -50.292937, "rate_of_change": -2.8250251129819333, "market_dynamics": 0.045707, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.6211, "close": 1.79, "volume": 1555257}, "trend_line": 2.251987, "activity_lines": {"activity_5": 1.748, "activity_10": 1.747818, "activity_20": 1.804021, "activity_30": 1.966765}, "trend_signal": 0, "fair_value": 6.880083, "relative_strength": -45.152029, "rate_of_change": -1.8165781833607682, "market_dynamics": 0.081385, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.52, "close": 1.7, "volume": 110340}, "trend_line": 2.20192, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.741636, "activity_20": 1.781653, "activity_30": 1.931153}, "trend_signal": 0, "fair_value": 6.791339, "relative_strength": -46.228674, "rate_of_change": -2.2232366350249935, "market_dynamics": 0.27094, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.715, "low": 1.6, "close": 1.6, "volume": 20498}, "trend_line": 2.147267, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.716545, "activity_20": 1.752619, "activity_30": 1.892319}, "trend_signal": 0, "fair_value": 6.704801, "relative_strength": -48.599252, "rate_of_change": -2.482061110303738, "market_dynamics": 0.404228, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 16803}, "trend_line": 2.094947, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.696909, "activity_20": 1.728571, "activity_30": 1.858947}, "trend_signal": 0, "fair_value": 6.626788, "relative_strength": -47.896973, "rate_of_change": -2.4365856691319676, "market_dynamics": 0.46323, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.6176, "volume": 27607}, "trend_line": 2.043533, "activity_lines": {"activity_5": 1.639867, "activity_10": 1.678655, "activity_20": 1.710914, "activity_30": 1.828151}, "trend_signal": 0, "fair_value": 6.551234, "relative_strength": -46.061217, "rate_of_change": -2.4541909652129554, "market_dynamics": 0.454746, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.5001, "close": 1.55, "volume": 78974}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.600693, "activity_10": 1.649425, "activity_20": 1.69083, "activity_30": 1.79631}, "trend_signal": 0, "fair_value": 6.477196, "relative_strength": -45.476966, "rate_of_change": -2.5217601085962422, "market_dynamics": 0.390716, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.5812, "low": 1.4, "close": 1.485, "volume": 35350}, "trend_line": 1.9353, "activity_lines": {"activity_5": 1.555853, "activity_10": 1.609833, "activity_20": 1.666794, "activity_30": 1.7636}, "trend_signal": 0, "fair_value": 6.404016, "relative_strength": -45.017931, "rate_of_change": -2.8463855421686732, "market_dynamics": 0.32682, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.49, "high": 1.5895, "low": 1.35, "close": 1.45, "volume": 16323}, "trend_line": 1.898953, "activity_lines": {"activity_5": 1.51368, "activity_10": 1.571967, "activity_20": 1.642877, "activity_30": 1.73229}, "trend_signal": 0, "fair_value": 6.304337, "relative_strength": -43.780539, "rate_of_change": -1.87810675347492, "market_dynamics": 0.1438, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.4001, "close": 1.49, "volume": 36993}, "trend_line": 1.857993, "activity_lines": {"activity_5": 1.49484, "activity_10": 1.54992, "activity_20": 1.624627, "activity_30": 1.705906}, "trend_signal": 0, "fair_value": 6.222849, "relative_strength": -41.340862, "rate_of_change": -2.156978082132622, "market_dynamics": 0.021026, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.47, "close": 1.51, "volume": 240716}, "trend_line": 1.824327, "activity_lines": {"activity_5": 1.492, "activity_10": 1.5346, "activity_20": 1.609757, "activity_30": 1.683455}, "trend_signal": 0, "fair_value": 6.142657, "relative_strength": -37.770872, "rate_of_change": -1.811955158065718, "market_dynamics": 0.049564, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 117436}, "trend_line": 1.806993, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.516007, "activity_20": 1.593507, "activity_30": 1.66124}, "trend_signal": 0, "fair_value": 6.072298, "relative_strength": -30.763032, "rate_of_change": -0.9501586064340418, "market_dynamics": 0.005732, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.5699, "low": 1.46, "close": 1.48, "volume": 33749}, "trend_line": 1.77966, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.503051, "activity_20": 1.578018, "activity_30": 1.640144}, "trend_signal": 0, "fair_value": 6.00458, "relative_strength": -34.113252, "rate_of_change": -1.5126234578661926, "market_dynamics": 0.065512, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.515, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 8462}, "trend_line": 1.761087, "activity_lines": {"activity_5": 1.488, "activity_10": 1.495913, "activity_20": 1.564339, "activity_30": 1.621456}, "trend_signal": 0, "fair_value": 5.940157, "relative_strength": -30.440955, "rate_of_change": -1.0436263106436032, "market_dynamics": 0.126012, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.535, "high": 1.6093, "low": 1.51, "close": 1.58, "volume": 38019}, "trend_line": 1.70642, "activity_lines": {"activity_5": 1.518, "activity_10": 1.507138, "activity_20": 1.559755, "activity_30": 1.609773}, "trend_signal": 0, "fair_value": 5.885144, "relative_strength": -29.00601, "rate_of_change": -3.104162372443838, "market_dynamics": 0.272726, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.6226, "low": 1.53, "close": 1.6, "volume": 13724}, "trend_line": 1.677753, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.522909, "activity_20": 1.558267, "activity_30": 1.602908}, "trend_signal": 0, "fair_value": 5.842837, "relative_strength": -29.175128, "rate_of_change": -1.6799498364998067, "market_dynamics": 0.461162, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.55, "volume": 16325}, "trend_line": 1.662087, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.529909, "activity_20": 1.552445, "activity_30": 1.594665}, "trend_signal": 0, "fair_value": 5.813029, "relative_strength": -30.039425, "rate_of_change": -0.9337488891392212, "market_dynamics": 0.661968, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.45, "close": 1.535, "volume": 165148}, "trend_line": 1.639587, "activity_lines": {"activity_5": 1.555, "activity_10": 1.534182, "activity_20": 1.545575, "activity_30": 1.586466}, "trend_signal": 0, "fair_value": 5.782599, "relative_strength": -34.116874, "rate_of_change": -1.353719751132172, "market_dynamics": 0.890922, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 32580}, "trend_line": 1.626253, "activity_lines": {"activity_5": 1.518, "activity_10": 1.520273, "activity_20": 1.531539, "activity_30": 1.57359}, "trend_signal": 0, "fair_value": 5.746958, "relative_strength": -35.464515, "rate_of_change": -0.8132535815421785, "market_dynamics": 0.731332, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.11, "close": 1.19, "volume": 69542}, "trend_line": 1.60592, "activity_lines": {"activity_5": 1.401, "activity_10": 1.461091, "activity_20": 1.495979, "activity_30": 1.545444}, "trend_signal": 0, "fair_value": 5.711022, "relative_strength": -46.513526, "rate_of_change": -1.2502974629408792, "market_dynamics": 0.50892, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.1704, "close": 1.2598, "volume": 176826}, "trend_line": 1.587247, "activity_lines": {"activity_5": 1.333267, "activity_10": 1.420055, "activity_20": 1.469305, "activity_30": 1.523114}, "trend_signal": 0, "fair_value": 5.668528, "relative_strength": -43.25539, "rate_of_change": -1.1627602869383244, "market_dynamics": 0.396306, "expectation": {"probability": 39.431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.79, "low": 1.21, "close": 1.21, "volume": 13294385}, "trend_line": 1.572913, "activity_lines": {"activity_5": 1.271613, "activity_10": 1.374513, "activity_20": 1.43965, "activity_30": 1.498775}, "trend_signal": 0, "fair_value": 5.630771, "relative_strength": -44.003886, "rate_of_change": -0.9030730566824235, "market_dynamics": 0.104951, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.49, "low": 1.1403, "close": 1.35, "volume": 452355}, "trend_line": 1.56258, "activity_lines": {"activity_5": 1.279293, "activity_10": 1.359335, "activity_20": 1.426091, "activity_30": 1.484394}, "trend_signal": 0, "fair_value": 5.594553, "relative_strength": -35.995574, "rate_of_change": -0.6569339817268931, "market_dynamics": 0.094446, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.5099, "low": 1.27, "close": 1.38, "volume": 149675}, "trend_line": 1.555247, "activity_lines": {"activity_5": 1.309307, "activity_10": 1.351975, "activity_20": 1.417056, "activity_30": 1.472615}, "trend_signal": 0, "fair_value": 5.559899, "relative_strength": -35.994738, "rate_of_change": -0.4692879724558124, "market_dynamics": 0.247587, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.5, "volume": 75192}, "trend_line": 1.544247, "activity_lines": {"activity_5": 1.38332, "activity_10": 1.368433, "activity_20": 1.420497, "activity_30": 1.46905}, "trend_signal": 0, "fair_value": 5.502887, "relative_strength": -30.150835, "rate_of_change": -0.7072831518080486, "market_dynamics": 0.423913, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.42, "close": 1.71, "volume": 186097}, "trend_line": 1.544913, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.424527, "activity_20": 1.444557, "activity_30": 1.479744}, "trend_signal": 0, "fair_value": 5.44654, "relative_strength": -18.664576, "rate_of_change": 0.043127815692700425, "market_dynamics": 0.749963, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.63, "close": 1.72, "volume": 308795}, "trend_line": 1.547913, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.48044, "activity_20": 1.46913, "activity_30": 1.49104}, "trend_signal": 0, "fair_value": 5.38963, "relative_strength": -17.671475, "rate_of_change": 0.19418569200984867, "market_dynamics": 1.00997, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7744, "low": 1.51, "close": 1.5601, "volume": 135787}, "trend_line": 1.535583, "activity_lines": {"activity_5": 1.6127, "activity_10": 1.504189, "activity_20": 1.477664, "activity_30": 1.491826}, "trend_signal": 0, "fair_value": 5.318772, "relative_strength": -24.393898, "rate_of_change": -0.7965563956113925, "market_dynamics": 1.190198, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.6, "low": 0.96, "close": 1.23, "volume": 153779}, "trend_line": 1.512583, "activity_lines": {"activity_5": 1.498027, "activity_10": 1.467464, "activity_20": 1.454402, "activity_30": 1.472111}, "trend_signal": 0, "fair_value": 5.199797, "relative_strength": -37.490782, "rate_of_change": -1.4978024632989497, "market_dynamics": 0.995249, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.3167, "volume": 34527}, "trend_line": 1.50114, "activity_lines": {"activity_5": 1.422253, "activity_10": 1.45032, "activity_20": 1.440446, "activity_30": 1.459474}, "trend_signal": 0, "fair_value": 5.074904, "relative_strength": -33.763307, "rate_of_change": -0.756520468628835, "market_dynamics": 0.718405, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.2001, "close": 1.28, "volume": 29298}, "trend_line": 1.489473, "activity_lines": {"activity_5": 1.346467, "activity_10": 1.4242, "activity_20": 1.423819, "activity_30": 1.445206}, "trend_signal": 0, "fair_value": 4.95234, "relative_strength": -34.774827, "rate_of_change": -0.7772093209160952, "market_dynamics": 0.404973, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.29, "close": 1.52, "volume": 34167}, "trend_line": 1.480473, "activity_lines": {"activity_5": 1.379347, "activity_10": 1.441349, "activity_20": 1.431145, "activity_30": 1.447176}, "trend_signal": 0, "fair_value": 4.87111, "relative_strength": -20.450496, "rate_of_change": -0.6042405602518554, "market_dynamics": 0.324719, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.4, "close": 1.59, "volume": 62938}, "trend_line": 1.476807, "activity_lines": {"activity_5": 1.448893, "activity_10": 1.465589, "activity_20": 1.444947, "activity_30": 1.454242}, "trend_signal": 0, "fair_value": 4.79793, "relative_strength": -15.323233, "rate_of_change": -0.24762356355029422, "market_dynamics": 0.558229, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5302, "high": 1.6, "low": 1.39, "close": 1.515, "volume": 30826}, "trend_line": 1.473973, "activity_lines": {"activity_5": 1.491447, "activity_10": 1.471829, "activity_20": 1.451082, "activity_30": 1.456706}, "trend_signal": 0, "fair_value": 4.719847, "relative_strength": -19.236208, "rate_of_change": -0.1919004988464981, "market_dynamics": 0.776166, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4782, "high": 2.78, "low": 1.46, "close": 1.95, "volume": 8677042}, "trend_line": 1.48464, "activity_lines": {"activity_5": 1.66, "activity_10": 1.554705, "activity_20": 1.498527, "activity_30": 1.487418}, "trend_signal": 1, "fair_value": 4.60286, "relative_strength": 3.013054, "rate_of_change": 0.7236903253994463, "market_dynamics": 1.159013, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 2.35, "low": 1.69, "close": 2.09, "volume": 643434}, "trend_line": 1.500387, "activity_lines": {"activity_5": 1.833, "activity_10": 1.654855, "activity_20": 1.557543, "activity_30": 1.526473}, "trend_signal": 1, "fair_value": 4.484206, "relative_strength": 8.575922, "rate_of_change": 1.0606611703847368, "market_dynamics": 1.311638, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.3892, "low": 1.94, "close": 2.26, "volume": 191526}, "trend_line": 1.524053, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.779004, "activity_20": 1.630416, "activity_30": 1.57548}, "trend_signal": 1, "fair_value": 4.380513, "relative_strength": 19.988742, "rate_of_change": 1.5773263831264994, "market_dynamics": 1.373235, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.575, "low": 2.12, "close": 2.55, "volume": 142739}, "trend_line": 1.559553, "activity_lines": {"activity_5": 2.231667, "activity_10": 1.946062, "activity_20": 1.727528, "activity_30": 1.641671}, "trend_signal": 1, "fair_value": 4.274654, "relative_strength": 34.460487, "rate_of_change": 2.329315319086663, "market_dynamics": 1.430209, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.5999, "low": 2.25, "close": 2.271, "volume": 69815}, "trend_line": 1.58692, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.044395, "activity_20": 1.793234, "activity_30": 1.68757}, "trend_signal": 1, "fair_value": 4.169981, "relative_strength": 22.725822, "rate_of_change": 1.7547976888249481, "market_dynamics": 1.326332, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.93, "close": 1.94, "volume": 72906}, "trend_line": 1.60192, "activity_lines": {"activity_5": 2.202933, "activity_10": 2.063618, "activity_20": 1.82346, "activity_30": 1.71035}, "trend_signal": 1, "fair_value": 4.073443, "relative_strength": 3.142917, "rate_of_change": 0.9452272326267173, "market_dynamics": 1.153786, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.9, "close": 1.98, "volume": 33651}, "trend_line": 1.617587, "activity_lines": {"activity_5": 2.1222, "activity_10": 2.078782, "activity_20": 1.853924, "activity_30": 1.734742}, "trend_signal": 1, "fair_value": 3.979712, "relative_strength": 3.358639, "rate_of_change": 0.9780138833399982, "market_dynamics": 0.973032, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.8, "close": 1.96, "volume": 44260}, "trend_line": 1.633587, "activity_lines": {"activity_5": 2.042133, "activity_10": 2.077582, "activity_20": 1.879053, "activity_30": 1.756833}, "trend_signal": 1, "fair_value": 3.896315, "relative_strength": 0.740213, "rate_of_change": 0.9891276327022777, "market_dynamics": 0.777781, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.84, "close": 1.91, "volume": 31331}, "trend_line": 1.64792, "activity_lines": {"activity_5": 1.9654, "activity_10": 2.059291, "activity_20": 1.89585, "activity_30": 1.774666}, "trend_signal": 1, "fair_value": 3.81484, "relative_strength": 1.551673, "rate_of_change": 0.8773943475309336, "market_dynamics": 0.606198, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.932, "low": 1.85, "close": 1.93, "volume": 7023}, "trend_line": 1.662587, "activity_lines": {"activity_5": 1.938, "activity_10": 2.038818, "activity_20": 1.911884, "activity_30": 1.792865}, "trend_signal": 1, "fair_value": 3.728981, "relative_strength": 2.859803, "rate_of_change": 0.8900310694693908, "market_dynamics": 0.512402, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9055, "high": 1.9055, "low": 1.225, "close": 1.2345, "volume": 40664}, "trend_line": 1.65107, "activity_lines": {"activity_5": 1.7015, "activity_10": 1.884345, "activity_20": 1.859061, "activity_30": 1.765246}, "trend_signal": 1, "fair_value": 3.652279, "relative_strength": -31.596571, "rate_of_change": -0.6927156293174432, "market_dynamics": 0.123526, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2674, "high": 1.59, "low": 1.2614, "close": 1.51, "volume": 27660}, "trend_line": 1.64807, "activity_lines": {"activity_5": 1.603867, "activity_10": 1.792973, "activity_20": 1.83374, "activity_30": 1.756145}, "trend_signal": 0, "fair_value": 3.583485, "relative_strength": -19.912645, "rate_of_change": -0.18170035189302172, "market_dynamics": -0.213551, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.533, "low": 1.24, "close": 1.52, "volume": 12140}, "trend_line": 1.64707, "activity_lines": {"activity_5": 1.5409, "activity_10": 1.713964, "activity_20": 1.810325, "activity_30": 1.747883}, "trend_signal": 0, "fair_value": 3.499638, "relative_strength": -19.645068, "rate_of_change": -0.060677034349262464, "market_dynamics": -0.548204, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.6008, "low": 1.3701, "close": 1.4201, "volume": 67847}, "trend_line": 1.64324, "activity_lines": {"activity_5": 1.473967, "activity_10": 1.630245, "activity_20": 1.778347, "activity_30": 1.733239}, "trend_signal": 0, "fair_value": 3.442216, "relative_strength": -23.040631, "rate_of_change": -0.23253413637550316, "market_dynamics": -0.842183, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.12, "close": 1.24, "volume": 73755}, "trend_line": 1.636573, "activity_lines": {"activity_5": 1.37966, "activity_10": 1.534325, "activity_20": 1.729884, "activity_30": 1.707224}, "trend_signal": 0, "fair_value": 3.386062, "relative_strength": -32.679263, "rate_of_change": -0.4057228402424466, "market_dynamics": -0.87711, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 31751}, "trend_line": 1.63724, "activity_lines": {"activity_5": 1.321353, "activity_10": 1.451696, "activity_20": 1.678516, "activity_30": 1.679703}, "trend_signal": 0, "fair_value": 3.334844, "relative_strength": -34.362891, "rate_of_change": 0.04075589662055852, "market_dynamics": -0.946572, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.1601, "close": 1.26, "volume": 94222}, "trend_line": 1.637247, "activity_lines": {"activity_5": 1.281347, "activity_10": 1.391431, "activity_20": 1.632418, "activity_30": 1.655365}, "trend_signal": 0, "fair_value": 3.27369, "relative_strength": -29.687644, "rate_of_change": 0.00042754880163373864, "market_dynamics": -0.982547, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.4164, "low": 1.202, "close": 1.24, "volume": 88379}, "trend_line": 1.638247, "activity_lines": {"activity_5": 1.25134, "activity_10": 1.34062, "activity_20": 1.58451, "activity_30": 1.629736}, "trend_signal": 0, "fair_value": 3.20869, "relative_strength": -31.708852, "rate_of_change": 0.06107813909569613, "market_dynamics": -1.017483, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 33408}, "trend_line": 1.63658, "activity_lines": {"activity_5": 1.26, "activity_10": 1.313809, "activity_20": 1.54365, "activity_30": 1.607914}, "trend_signal": 0, "fair_value": 3.167024, "relative_strength": -27.277802, "rate_of_change": -0.101755107746273, "market_dynamics": -0.98468, "expectation": {"probability": 40.7943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 35219}, "trend_line": 1.632247, "activity_lines": {"activity_5": 1.26, "activity_10": 1.288998, "activity_20": 1.499409, "activity_30": 1.582973}, "trend_signal": 0, "fair_value": 3.127344, "relative_strength": -29.584919, "rate_of_change": -0.2647594373632771, "market_dynamics": -0.934151, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.175, "close": 1.175, "volume": 36812}, "trend_line": 1.621413, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.262915, "activity_20": 1.449287, "activity_30": 1.553473}, "trend_signal": 0, "fair_value": 3.08103, "relative_strength": -33.095711, "rate_of_change": -0.6637475823205685, "market_dynamics": -0.936343, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.1583, "low": 0.832, "close": 0.9202, "volume": 47217}, "trend_line": 1.595087, "activity_lines": {"activity_5": 1.126067, "activity_10": 1.191585, "activity_20": 1.378589, "activity_30": 1.508234}, "trend_signal": 0, "fair_value": 3.045903, "relative_strength": -45.977776, "rate_of_change": -1.623645548666507, "market_dynamics": -1.021463, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8417, "high": 1.08, "low": 0.6, "close": 0.8454, "volume": 23300106}, "trend_line": 1.565933, "activity_lines": {"activity_5": 1.01552, "activity_10": 1.11738, "activity_20": 1.306338, "activity_30": 1.459867}, "trend_signal": 0, "fair_value": 3.004912, "relative_strength": -49.157947, "rate_of_change": -1.8277372958340143, "market_dynamics": -1.061106, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.8583, "low": 0.7076, "close": 0.848, "volume": 188564}, "trend_line": 1.542197, "activity_lines": {"activity_5": 0.932147, "activity_10": 1.055913, "activity_20": 1.24107, "activity_30": 1.413549}, "trend_signal": 0, "fair_value": 2.969579, "relative_strength": -48.97584, "rate_of_change": -1.515773663368738, "market_dynamics": -1.238228, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8225, "high": 0.8849, "low": 0.75, "close": 0.8178, "volume": 190867}, "trend_line": 1.528457, "activity_lines": {"activity_5": 0.86884, "activity_10": 0.999356, "activity_20": 1.181031, "activity_30": 1.366813}, "trend_signal": 0, "fair_value": 2.938411, "relative_strength": -50.06518, "rate_of_change": -0.8909367609974658, "market_dynamics": -1.296711, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7983, "high": 0.8123, "low": 0.69, "close": 0.7096, "volume": 61457}, "trend_line": 1.50822, "activity_lines": {"activity_5": 0.79828, "activity_10": 0.930804, "activity_20": 1.117607, "activity_30": 1.313984}, "trend_signal": 0, "fair_value": 2.910652, "relative_strength": -55.540125, "rate_of_change": -1.324015003366144, "market_dynamics": -1.357191, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7161, "high": 0.832, "low": 0.6801, "close": 0.75, "volume": 58493}, "trend_line": 1.490553, "activity_lines": {"activity_5": 0.772213, "activity_10": 0.878695, "activity_20": 1.06389, "activity_30": 1.265066}, "trend_signal": 0, "fair_value": 2.871101, "relative_strength": -51.914863, "rate_of_change": -1.1713808330349602, "market_dynamics": -1.473382, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6806, "high": 0.7847, "low": 0.68, "close": 0.69, "volume": 33472}, "trend_line": 1.462887, "activity_lines": {"activity_5": 0.737493, "activity_10": 0.824949, "activity_20": 1.010316, "activity_30": 1.213418}, "trend_signal": 0, "fair_value": 2.823729, "relative_strength": -54.22921, "rate_of_change": -1.856089652632276, "market_dynamics": -1.450007, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.65, "close": 0.68, "volume": 43270}, "trend_line": 1.432553, "activity_lines": {"activity_5": 0.7098, "activity_10": 0.779385, "activity_20": 0.961837, "activity_30": 1.162909}, "trend_signal": 0, "fair_value": 2.784498, "relative_strength": -52.677474, "rate_of_change": -2.07357095934273, "market_dynamics": -1.491052, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.68, "high": 0.832, "low": 0.57, "close": 0.725, "volume": 44343}, "trend_line": 1.40622, "activity_lines": {"activity_5": 0.708307, "activity_10": 0.753276, "activity_20": 0.9235, "activity_30": 1.11726}, "trend_signal": 0, "fair_value": 2.747863, "relative_strength": -50.630709, "rate_of_change": -1.8381867895987052, "market_dynamics": -1.401224, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.752, "low": 0.65, "close": 0.7361, "volume": 24136}, "trend_line": 1.365757, "activity_lines": {"activity_5": 0.7167, "activity_10": 0.738731, "activity_20": 0.89196, "activity_30": 1.074027}, "trend_signal": 0, "fair_value": 2.707197, "relative_strength": -51.242533, "rate_of_change": -2.877430274068063, "market_dynamics": -1.270612, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6801, "high": 0.7987, "low": 0.67, "close": 0.7483, "volume": 113544}, "trend_line": 1.321033, "activity_lines": {"activity_5": 0.727393, "activity_10": 0.734384, "activity_20": 0.863954, "activity_30": 1.034191}, "trend_signal": 0, "fair_value": 2.671481, "relative_strength": -52.500411, "rate_of_change": -3.2746674554844093, "market_dynamics": -1.060121, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7651, "high": 0.776, "low": 0.7, "close": 0.7499, "volume": 16208}, "trend_line": 1.270697, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.733453, "activity_20": 0.839728, "activity_30": 0.997344}, "trend_signal": 0, "fair_value": 2.633981, "relative_strength": -52.640021, "rate_of_change": -3.8103514446648905, "market_dynamics": -0.860806, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.7651, "low": 0.6654, "close": 0.724, "volume": 17324}, "trend_line": 1.20983, "activity_lines": {"activity_5": 0.737447, "activity_10": 0.729549, "activity_20": 0.816702, "activity_30": 0.962073}, "trend_signal": 0, "fair_value": 2.597596, "relative_strength": -54.153547, "rate_of_change": -4.790048296328708, "market_dynamics": -0.649489, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.743, "high": 0.75, "low": 0.69, "close": 0.7475, "volume": 52327}, "trend_line": 1.159047, "activity_lines": {"activity_5": 0.74106, "activity_10": 0.732173, "activity_20": 0.799229, "activity_30": 0.932245}, "trend_signal": 0, "fair_value": 2.564439, "relative_strength": -54.33063, "rate_of_change": -4.197531884644952, "market_dynamics": -0.387449, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.65, "close": 0.7305, "volume": 60753}, "trend_line": 1.11873, "activity_lines": {"activity_5": 0.737507, "activity_10": 0.732984, "activity_20": 0.782482, "activity_30": 0.904597}, "trend_signal": 0, "fair_value": 2.532455, "relative_strength": -54.491623, "rate_of_change": -3.4784611840589674, "market_dynamics": -0.133726, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7803, "high": 0.8, "low": 0.65, "close": 0.7202, "volume": 31716}, "trend_line": 1.076737, "activity_lines": {"activity_5": 0.730893, "activity_10": 0.731542, "activity_20": 0.767038, "activity_30": 0.878885}, "trend_signal": 0, "fair_value": 2.5022, "relative_strength": -54.968848, "rate_of_change": -3.753631349834182, "market_dynamics": 0.130473, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.7752, "low": 0.65, "close": 0.67, "volume": 21515}, "trend_line": 1.033737, "activity_lines": {"activity_5": 0.70942, "activity_10": 0.721515, "activity_20": 0.749383, "activity_30": 0.852644}, "trend_signal": 0, "fair_value": 2.472136, "relative_strength": -58.789831, "rate_of_change": -3.9935471707575894, "market_dynamics": 0.305323, "expectation": {"probability": 43.8568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9a48e6-4596-43a2-97d5-d14bd65ea6b5/", "share_image": "https://sharemaestro.com/terminal/5c9a48e6-4596-43a2-97d5-d14bd65ea6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}