{"ticker": {"uuid": "5c9a48e6-4596-43a2-97d5-d14bd65ea6b5", "symbol": "CNET", "name": "ZW Data Action Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNET rose 38.69%, moving from 0.75 to 1.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.23 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "38.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.23"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.9208, "close": 1.04, "volume": 229601}, "trend_line": 0.90633, "activity_lines": {"activity_5": 1.008653, "activity_10": 0.921653, "activity_20": 0.840581, "activity_30": 0.846474}, "trend_signal": 0, "fair_value": 2.308946, "relative_strength": -30.234045, "rate_of_change": -1.3786724700761774, "market_dynamics": 1.200783, "expectation": {"probability": 41.7447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.44, "high": 5.76, "low": 5.24, "close": 5.4, "volume": 155838}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.254545, "activity_20": 5.612571, "activity_30": 5.948258}, "trend_signal": 0, "fair_value": 22.407898, "relative_strength": -59.816052, "rate_of_change": -2.255118259393972, "market_dynamics": -0.145001, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.4, "close": 5.52, "volume": 44157}, "trend_line": 6.523333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.293091, "activity_20": 5.573143, "activity_30": 5.875613}, "trend_signal": 0, "fair_value": 22.270205, "relative_strength": -59.196348, "rate_of_change": -1.8457267529340935, "market_dynamics": 0.306059, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.12, "close": 5.24, "volume": 62892}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.344, "activity_10": 5.284364, "activity_20": 5.504762, "activity_30": 5.792817}, "trend_signal": 0, "fair_value": 22.124308, "relative_strength": -59.005457, "rate_of_change": -2.841078326064298, "market_dynamics": 0.623738, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1204, "high": 5.28, "low": 4.96, "close": 5.04, "volume": 51283}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.242909, "activity_20": 5.425333, "activity_30": 5.709075}, "trend_signal": 0, "fair_value": 22.000846, "relative_strength": -58.800874, "rate_of_change": -3.3343799305774655, "market_dynamics": 0.649483, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9604, "high": 5.04, "low": 4.04, "close": 4.52, "volume": 161405}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.112727, "activity_20": 5.310857, "activity_30": 5.605419}, "trend_signal": 0, "fair_value": 21.878539, "relative_strength": -61.071481, "rate_of_change": -1.7845592064984188, "market_dynamics": 0.646725, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.76, "high": 4.904, "low": 4.1604, "close": 4.2, "volume": 73340}, "trend_line": 5.909333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.938182, "activity_20": 5.176762, "activity_30": 5.488172}, "trend_signal": 0, "fair_value": 21.755462, "relative_strength": -63.659316, "rate_of_change": -1.794815078374417, "market_dynamics": 0.452353, "expectation": {"probability": 34.3567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.288, "high": 4.56, "low": 4.12, "close": 4.4, "volume": 30101}, "trend_line": 5.776, "activity_lines": {"activity_5": 4.512, "activity_10": 4.817455, "activity_20": 5.072381, "activity_30": 5.390796}, "trend_signal": 0, "fair_value": 21.595205, "relative_strength": -62.554796, "rate_of_change": -2.256312176010395, "market_dynamics": 0.396796, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.04, "close": 4.1496, "volume": 53954}, "trend_line": 5.700987, "activity_lines": {"activity_5": 4.3352, "activity_10": 4.667927, "activity_20": 4.956914, "activity_30": 5.285867}, "trend_signal": 0, "fair_value": 21.448728, "relative_strength": -63.447878, "rate_of_change": -1.2987015235457102, "market_dynamics": 0.313977, "expectation": {"probability": 34.7034, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.04, "close": 4.08, "volume": 33427}, "trend_line": 5.595653, "activity_lines": {"activity_5": 4.207893, "activity_10": 4.522662, "activity_20": 4.845154, "activity_30": 5.181287}, "trend_signal": 0, "fair_value": 21.31078, "relative_strength": -62.485005, "rate_of_change": -1.8476449779660813, "market_dynamics": 0.20907, "expectation": {"probability": 34.3839, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0404, "high": 4.268, "low": 3.0, "close": 3.48, "volume": 59085}, "trend_line": 5.499653, "activity_lines": {"activity_5": 3.944587, "activity_10": 4.284305, "activity_20": 4.688251, "activity_30": 5.044793}, "trend_signal": 0, "fair_value": 21.177959, "relative_strength": -65.412163, "rate_of_change": -1.7156174623408578, "market_dynamics": 0.057678, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.352, "high": 3.72, "low": 3.352, "close": 3.64, "volume": 12207}, "trend_line": 5.431653, "activity_lines": {"activity_5": 3.803947, "activity_10": 4.109222, "activity_20": 4.560491, "activity_30": 4.924815}, "trend_signal": 0, "fair_value": 21.017959, "relative_strength": -62.330348, "rate_of_change": -1.2364416445910404, "market_dynamics": -0.208156, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.956, "low": 3.2, "close": 3.596, "volume": 21099}, "trend_line": 5.38352, "activity_lines": {"activity_5": 3.685973, "activity_10": 3.958138, "activity_20": 4.439398, "activity_30": 4.806386}, "trend_signal": 0, "fair_value": 20.861523, "relative_strength": -61.76617, "rate_of_change": -0.8861574920194641, "market_dynamics": -0.434822, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.632, "high": 3.96, "low": 3.2472, "close": 3.7189, "volume": 25060}, "trend_line": 5.276817, "activity_lines": {"activity_5": 3.662567, "activity_10": 3.864382, "activity_20": 4.340124, "activity_30": 4.698991}, "trend_signal": 0, "fair_value": 20.693055, "relative_strength": -58.620213, "rate_of_change": -1.9820303444586358, "market_dynamics": -0.543555, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.8804, "low": 2.7408, "close": 3.24, "volume": 431098}, "trend_line": 5.115483, "activity_lines": {"activity_5": 3.50824, "activity_10": 3.711209, "activity_20": 4.203436, "activity_30": 4.567584}, "trend_signal": 0, "fair_value": 20.520234, "relative_strength": -61.257918, "rate_of_change": -3.0574113144344417, "market_dynamics": -0.600996, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.08, "close": 3.52, "volume": 41605}, "trend_line": 5.00615, "activity_lines": {"activity_5": 3.503247, "activity_10": 3.641673, "activity_20": 4.10351, "activity_30": 4.464649}, "trend_signal": 0, "fair_value": 20.367157, "relative_strength": -54.969303, "rate_of_change": -2.137295735319624, "market_dynamics": -0.582941, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 4.44, "low": 3.4404, "close": 4.28, "volume": 89245}, "trend_line": 4.93415, "activity_lines": {"activity_5": 3.74892, "activity_10": 3.7285, "activity_20": 4.084345, "activity_30": 4.417801}, "trend_signal": 0, "fair_value": 20.209978, "relative_strength": -46.524061, "rate_of_change": -1.4382309758996448, "market_dynamics": -0.211805, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.444, "close": 3.72, "volume": 71030}, "trend_line": 4.82215, "activity_lines": {"activity_5": 3.76526, "activity_10": 3.712055, "activity_20": 4.016038, "activity_30": 4.339469}, "trend_signal": 0, "fair_value": 20.04408, "relative_strength": -53.122841, "rate_of_change": -2.269894510706, "market_dynamics": -0.003563, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.444, "high": 4.0, "low": 3.44, "close": 3.7008, "volume": 44928}, "trend_line": 4.734843, "activity_lines": {"activity_5": 3.766933, "activity_10": 3.704482, "activity_20": 3.953521, "activity_30": 4.267124}, "trend_signal": 0, "fair_value": 19.880624, "relative_strength": -52.34058, "rate_of_change": -1.8105409412813793, "market_dynamics": 0.334356, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.7336, "high": 3.9428, "low": 3.4428, "close": 3.4428, "volume": 15370}, "trend_line": 4.629603, "activity_lines": {"activity_5": 3.683813, "activity_10": 3.65816, "activity_20": 3.873001, "activity_30": 4.183766}, "trend_signal": 0, "fair_value": 19.707821, "relative_strength": -54.425007, "rate_of_change": -2.2226713747425064, "market_dynamics": 0.647487, "expectation": {"probability": 34.9139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.0004, "close": 3.1624, "volume": 67929}, "trend_line": 4.521683, "activity_lines": {"activity_5": 3.493707, "activity_10": 3.572442, "activity_20": 3.773, "activity_30": 4.089108}, "trend_signal": 0, "fair_value": 19.530657, "relative_strength": -56.723101, "rate_of_change": -2.3310854084032693, "market_dynamics": 0.612948, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 5.04, "low": 2.7604, "close": 3.8324, "volume": 4356142}, "trend_line": 4.452097, "activity_lines": {"activity_5": 3.550773, "activity_10": 3.614316, "activity_20": 3.747274, "activity_30": 4.044638}, "trend_signal": 0, "fair_value": 19.380865, "relative_strength": -45.483418, "rate_of_change": -1.5389402574218525, "market_dynamics": 0.888524, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.644, "close": 3.88, "volume": 152911}, "trend_line": 4.390763, "activity_lines": {"activity_5": 3.653547, "activity_10": 3.661347, "activity_20": 3.733546, "activity_30": 4.007728}, "trend_signal": 0, "fair_value": 19.23266, "relative_strength": -44.913715, "rate_of_change": -1.3776429399449392, "market_dynamics": 1.08631, "expectation": {"probability": 35.8122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7024, "high": 4.32, "low": 3.7024, "close": 4.06, "volume": 228729}, "trend_line": 4.344763, "activity_lines": {"activity_5": 3.805653, "activity_10": 3.735942, "activity_20": 3.74477, "activity_30": 3.986389}, "trend_signal": 0, "fair_value": 19.097147, "relative_strength": -41.098598, "rate_of_change": -1.0476539043441737, "market_dynamics": 1.294555, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.28, "close": 3.32, "volume": 155752}, "trend_line": 4.276763, "activity_lines": {"activity_5": 3.687147, "activity_10": 3.669789, "activity_20": 3.691138, "activity_30": 3.920275}, "trend_signal": 0, "fair_value": 18.945352, "relative_strength": -50.48926, "rate_of_change": -1.5651026304541928, "market_dynamics": 1.371746, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.57, "low": 3.32, "close": 3.36, "volume": 25308}, "trend_line": 4.212763, "activity_lines": {"activity_5": 3.59016, "activity_10": 3.609455, "activity_20": 3.649505, "activity_30": 3.861129}, "trend_signal": 0, "fair_value": 18.570737, "relative_strength": -46.261162, "rate_of_change": -1.496458887247202, "market_dynamics": 1.198002, "expectation": {"probability": 36.7652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.519996, "low": 3.16, "close": 3.16, "volume": 103141}, "trend_line": 4.146097, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.515665, "activity_20": 3.594348, "activity_30": 3.793209}, "trend_signal": 0, "fair_value": 18.266634, "relative_strength": -48.982068, "rate_of_change": -1.5824768685064807, "market_dynamics": 0.993041, "expectation": {"probability": 35.9265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.24, "volume": 40970}, "trend_line": 4.076763, "activity_lines": {"activity_5": 3.308, "activity_10": 3.456785, "activity_20": 3.551763, "activity_30": 3.734751}, "trend_signal": 0, "fair_value": 17.978429, "relative_strength": -47.800081, "rate_of_change": -1.6722715363388856, "market_dynamics": 0.765856, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 4.4, "low": 3.12, "close": 4.1224, "volume": 352402}, "trend_line": 4.044843, "activity_lines": {"activity_5": 3.539467, "activity_10": 3.567069, "activity_20": 3.59874, "activity_30": 3.737695}, "trend_signal": 0, "fair_value": 17.692034, "relative_strength": -32.627894, "rate_of_change": -0.7829741390411831, "market_dynamics": 0.927208, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.52, "close": 3.8, "volume": 46841}, "trend_line": 4.006177, "activity_lines": {"activity_5": 3.659307, "activity_10": 3.611069, "activity_20": 3.615141, "activity_30": 3.721899}, "trend_signal": 0, "fair_value": 17.375367, "relative_strength": -37.076734, "rate_of_change": -0.9559332710812283, "market_dynamics": 1.063208, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.2, "close": 3.6, "volume": 79069}, "trend_line": 3.94751, "activity_lines": {"activity_5": 3.68048, "activity_10": 3.612211, "activity_20": 3.613828, "activity_30": 3.695694}, "trend_signal": 0, "fair_value": 16.897162, "relative_strength": -40.405144, "rate_of_change": -1.4644135793301256, "market_dynamics": 1.137434, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 4.96, "low": 3.2616, "close": 4.4, "volume": 469650}, "trend_line": 3.914177, "activity_lines": {"activity_5": 3.95232, "activity_10": 3.750851, "activity_20": 3.688134, "activity_30": 3.724887}, "trend_signal": 0, "fair_value": 16.335624, "relative_strength": -24.598247, "rate_of_change": -0.8444057139817212, "market_dynamics": 1.40142, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.08, "high": 4.3596, "low": 3.6, "close": 3.88, "volume": 93310}, "trend_line": 3.85951, "activity_lines": {"activity_5": 3.96816, "activity_10": 3.784625, "activity_20": 3.709298, "activity_30": 3.722682}, "trend_signal": 0, "fair_value": 15.966906, "relative_strength": -33.217194, "rate_of_change": -1.3966409797001975, "market_dynamics": 1.318712, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6904, "high": 3.88, "low": 3.6, "close": 3.8, "volume": 97104}, "trend_line": 3.81151, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.803855, "activity_20": 3.72149, "activity_30": 3.718843}, "trend_signal": 0, "fair_value": 15.688701, "relative_strength": -34.896584, "rate_of_change": -1.2436811926902647, "market_dynamics": 1.283456, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.796, "low": 3.4, "close": 3.64, "volume": 71412}, "trend_line": 3.764843, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.79872, "activity_20": 3.718057, "activity_30": 3.707777}, "trend_signal": 0, "fair_value": 15.30947, "relative_strength": -35.825837, "rate_of_change": -1.2243703938858939, "market_dynamics": 1.346281, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.52, "high": 3.96, "low": 3.52, "close": 3.88, "volume": 45619}, "trend_line": 3.74351, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.831404, "activity_20": 3.735577, "activity_30": 3.715207}, "trend_signal": 0, "fair_value": 14.921521, "relative_strength": -29.330944, "rate_of_change": -0.566637174511655, "market_dynamics": 1.195344, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6264, "high": 3.8, "low": 3.4608, "close": 3.5596, "volume": 72971}, "trend_line": 3.722163, "activity_lines": {"activity_5": 3.714533, "activity_10": 3.796378, "activity_20": 3.720869, "activity_30": 3.703342}, "trend_signal": 0, "fair_value": 14.595621, "relative_strength": -35.271803, "rate_of_change": -0.5702402290898115, "market_dynamics": 1.040736, "expectation": {"probability": 36.5281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.48, "high": 4.24, "low": 3.4, "close": 4.08, "volume": 163685}, "trend_line": 3.711497, "activity_lines": {"activity_5": 3.823893, "activity_10": 3.848705, "activity_20": 3.759152, "activity_30": 3.726428}, "trend_signal": 1, "fair_value": 14.278185, "relative_strength": -23.971954, "rate_of_change": -0.2865538129308164, "market_dynamics": 1.057749, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9576, "high": 4.28, "low": 3.92, "close": 4.1996, "volume": 84266}, "trend_line": 3.713163, "activity_lines": {"activity_5": 3.959787, "activity_10": 3.907505, "activity_20": 3.807112, "activity_30": 3.757918}, "trend_signal": 1, "fair_value": 13.987157, "relative_strength": -19.728702, "rate_of_change": 0.04488754807023062, "market_dynamics": 1.166696, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.8, "close": 4.0, "volume": 83285}, "trend_line": 3.710497, "activity_lines": {"activity_5": 4.002507, "activity_10": 3.928611, "activity_20": 3.833688, "activity_30": 3.776424}, "trend_signal": 1, "fair_value": 13.75767, "relative_strength": -21.476079, "rate_of_change": -0.07179862559225268, "market_dynamics": 1.238018, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.6412, "close": 3.9548, "volume": 50267}, "trend_line": 3.726323, "activity_lines": {"activity_5": 4.00616, "activity_10": 3.937862, "activity_20": 3.853305, "activity_30": 3.792186}, "trend_signal": 1, "fair_value": 13.525329, "relative_strength": -16.482139, "rate_of_change": 0.4265196818647118, "market_dynamics": 1.386638, "expectation": {"probability": 36.4282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.688, "close": 3.9684, "volume": 189420}, "trend_line": 3.73727, "activity_lines": {"activity_5": 4.00936, "activity_10": 3.943135, "activity_20": 3.870444, "activity_30": 3.807803}, "trend_signal": 1, "fair_value": 13.295639, "relative_strength": -17.797368, "rate_of_change": 0.2937748552661769, "market_dynamics": 1.384527, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.0492, "close": 3.4, "volume": 200964}, "trend_line": 3.730737, "activity_lines": {"activity_5": 3.79584, "activity_10": 3.852909, "activity_20": 3.832802, "activity_30": 3.786044}, "trend_signal": 1, "fair_value": 13.099485, "relative_strength": -28.811431, "rate_of_change": -0.1748067439601667, "market_dynamics": 0.933754, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.516, "high": 3.5596, "low": 3.2, "close": 3.2492, "volume": 35808}, "trend_line": 3.71508, "activity_lines": {"activity_5": 3.577387, "activity_10": 3.743993, "activity_20": 3.783084, "activity_30": 3.754977}, "trend_signal": 0, "fair_value": 12.920314, "relative_strength": -31.665242, "rate_of_change": -0.41967579060116095, "market_dynamics": 0.416648, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28, "high": 3.596, "low": 2.6, "close": 3.02, "volume": 182994}, "trend_line": 3.707747, "activity_lines": {"activity_5": 3.345893, "activity_10": 3.603418, "activity_20": 3.715398, "activity_30": 3.710133}, "trend_signal": 0, "fair_value": 12.707621, "relative_strength": -36.668787, "rate_of_change": -0.1973847131151963, "market_dynamics": -0.094718, "expectation": {"probability": 37.4073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1036, "high": 3.36, "low": 2.9252, "close": 3.31996, "volume": 63774}, "trend_line": 3.701079, "activity_lines": {"activity_5": 3.27972, "activity_10": 3.528655, "activity_20": 3.677709, "activity_30": 3.685115}, "trend_signal": 0, "fair_value": 12.50198, "relative_strength": -30.243242, "rate_of_change": -0.17983967082974908, "market_dynamics": -0.642609, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.258, "volume": 21975}, "trend_line": 3.667012, "activity_lines": {"activity_5": 3.235216, "activity_10": 3.452808, "activity_20": 3.634309, "activity_30": 3.656529}, "trend_signal": 0, "fair_value": 12.292095, "relative_strength": -29.402273, "rate_of_change": -0.9204613033118139, "market_dynamics": -0.800385, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.24, "high": 3.592, "low": 3.08, "close": 3.4, "volume": 83150}, "trend_line": 3.656345, "activity_lines": {"activity_5": 3.285405, "activity_10": 3.408263, "activity_20": 3.603966, "activity_30": 3.639303}, "trend_signal": 0, "fair_value": 12.074147, "relative_strength": -27.229225, "rate_of_change": -0.29089078519514533, "market_dynamics": -0.731965, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.486, "high": 3.486, "low": 2.8012, "close": 3.296, "volume": 43220}, "trend_line": 3.642852, "activity_lines": {"activity_5": 3.300928, "activity_10": 3.357173, "activity_20": 3.562957, "activity_30": 3.616054}, "trend_signal": 0, "fair_value": 11.855531, "relative_strength": -30.891101, "rate_of_change": -0.369029727774594, "market_dynamics": -0.696696, "expectation": {"probability": 37.5478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.148, "high": 3.6308, "low": 2.88, "close": 3.6304, "volume": 72235}, "trend_line": 3.649105, "activity_lines": {"activity_5": 3.424797, "activity_10": 3.383312, "activity_20": 3.55773, "activity_30": 3.615251}, "trend_signal": 0, "fair_value": 11.644188, "relative_strength": -22.966122, "rate_of_change": 0.17165122272329658, "market_dynamics": -0.529256, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.128004, "high": 3.552, "low": 2.84, "close": 3.04, "volume": 71397}, "trend_line": 3.645025, "activity_lines": {"activity_5": 3.311173, "activity_10": 3.308825, "activity_20": 3.497083, "activity_30": 3.575954}, "trend_signal": 0, "fair_value": 11.414957, "relative_strength": -34.492259, "rate_of_change": -0.11180823791039401, "market_dynamics": -0.503704, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.998, "high": 3.318, "low": 2.8864, "close": 3.202, "volume": 23065}, "trend_line": 3.624012, "activity_lines": {"activity_5": 3.270213, "activity_10": 3.280426, "activity_20": 3.454531, "activity_30": 3.547372}, "trend_signal": 0, "fair_value": 11.217534, "relative_strength": -32.408523, "rate_of_change": -0.5764843862524934, "market_dynamics": -0.607111, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.244, "high": 3.28, "low": 2.8948, "close": 3.2396, "volume": 43179}, "trend_line": 3.602665, "activity_lines": {"activity_5": 3.24552, "activity_10": 3.272798, "activity_20": 3.421264, "activity_30": 3.522571}, "trend_signal": 0, "fair_value": 11.028044, "relative_strength": -30.350796, "rate_of_change": -0.5890433033886202, "market_dynamics": -0.658341, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.204, "high": 3.2396, "low": 3.004, "close": 3.1996, "volume": 28996}, "trend_line": 3.573985, "activity_lines": {"activity_5": 3.218187, "activity_10": 3.260813, "activity_20": 3.387238, "activity_30": 3.496567}, "trend_signal": 0, "fair_value": 10.84599, "relative_strength": -27.223886, "rate_of_change": -0.7960773482963318, "market_dynamics": -0.794686, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.0, "close": 3.16, "volume": 21721}, "trend_line": 3.568652, "activity_lines": {"activity_5": 3.18408, "activity_10": 3.24253, "activity_20": 3.352299, "activity_30": 3.469858}, "trend_signal": 0, "fair_value": 10.666247, "relative_strength": -25.024556, "rate_of_change": -0.14921719033515277, "market_dynamics": -0.787326, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.964, "close": 3.096, "volume": 11414}, "trend_line": 3.559852, "activity_lines": {"activity_5": 3.16, "activity_10": 3.210065, "activity_20": 3.31355, "activity_30": 3.439364}, "trend_signal": 0, "fair_value": 10.470708, "relative_strength": -23.03127, "rate_of_change": -0.2465917102592341, "market_dynamics": -0.761161, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.8008, "close": 3.186, "volume": 48322}, "trend_line": 3.560719, "activity_lines": {"activity_5": 3.162187, "activity_10": 3.198036, "activity_20": 3.287107, "activity_30": 3.415245}, "trend_signal": 0, "fair_value": 10.289849, "relative_strength": -19.920392, "rate_of_change": 0.02435494509323408, "market_dynamics": -0.500982, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.92, "high": 3.19996, "low": 2.312, "close": 2.5404, "volume": 142768}, "trend_line": 3.537399, "activity_lines": {"activity_5": 2.95024, "activity_10": 3.069935, "activity_20": 3.200957, "activity_30": 3.349418}, "trend_signal": 0, "fair_value": 10.129211, "relative_strength": -38.470858, "rate_of_change": -0.6549239072221089, "market_dynamics": -0.552639, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4308, "high": 2.7532, "low": 2.4, "close": 2.7188, "volume": 29767}, "trend_line": 3.490612, "activity_lines": {"activity_5": 2.844373, "activity_10": 2.989898, "activity_20": 3.139128, "activity_30": 3.296605}, "trend_signal": 0, "fair_value": 9.968434, "relative_strength": -33.961932, "rate_of_change": -1.322638469677866, "market_dynamics": -0.615857, "expectation": {"probability": 38.0533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7188, "high": 2.72, "low": 2.4, "close": 2.52, "volume": 94341}, "trend_line": 3.447945, "activity_lines": {"activity_5": 2.704293, "activity_10": 2.884211, "activity_20": 3.065418, "activity_30": 3.233985}, "trend_signal": 0, "fair_value": 9.794844, "relative_strength": -37.407211, "rate_of_change": -1.222335796702705, "market_dynamics": -0.700417, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.404, "high": 2.408, "low": 1.606, "close": 1.99996, "volume": 1256031}, "trend_line": 3.394611, "activity_lines": {"activity_5": 2.433533, "activity_10": 2.70416, "activity_20": 2.949228, "activity_30": 3.140566}, "trend_signal": 0, "fair_value": 9.632023, "relative_strength": -46.44751, "rate_of_change": -1.54683441876248, "market_dynamics": -1.071129, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8396, "high": 2.76, "low": 1.6056, "close": 2.3, "volume": 2520003}, "trend_line": 3.324611, "activity_lines": {"activity_5": 2.335856, "activity_10": 2.597572, "activity_20": 2.870921, "activity_30": 3.069946}, "trend_signal": 0, "fair_value": 9.472408, "relative_strength": -41.01584, "rate_of_change": -2.062091945144815, "market_dynamics": -1.076472, "expectation": {"probability": 38.0533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.2812, "low": 2.0192, "close": 2.0472, "volume": 68803}, "trend_line": 3.263517, "activity_lines": {"activity_5": 2.212979, "activity_10": 2.46142, "activity_20": 2.776484, "activity_30": 2.987533}, "trend_signal": 0, "fair_value": 9.317582, "relative_strength": -47.591894, "rate_of_change": -1.8376285225549758, "market_dynamics": -1.176017, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.086, "high": 4.2, "low": 1.9992, "close": 3.22, "volume": 35310403}, "trend_line": 3.244184, "activity_lines": {"activity_5": 2.513915, "activity_10": 2.560184, "activity_20": 2.800183, "activity_30": 2.984725}, "trend_signal": 0, "fair_value": 9.188223, "relative_strength": -17.707151, "rate_of_change": -0.5923977108131995, "market_dynamics": -0.744203, "expectation": {"probability": 38.7362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 4.53, "low": 2.23, "close": 2.46, "volume": 3256368}, "trend_line": 3.204851, "activity_lines": {"activity_5": 2.528104, "activity_10": 2.520396, "activity_20": 2.751641, "activity_30": 2.934133}, "trend_signal": 0, "fair_value": 9.045018, "relative_strength": -36.46214, "rate_of_change": -1.212415818584891, "market_dynamics": -0.489017, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.47, "high": 2.5, "low": 1.847, "close": 2.02, "volume": 283503}, "trend_line": 3.142851, "activity_lines": {"activity_5": 2.399627, "activity_10": 2.413335, "activity_20": 2.66386, "activity_30": 2.857691}, "trend_signal": 0, "fair_value": 8.893864, "relative_strength": -47.685817, "rate_of_change": -1.934567316858109, "market_dynamics": -0.478334, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.94, "high": 2.4, "low": 1.77, "close": 2.21, "volume": 232615}, "trend_line": 3.097864, "activity_lines": {"activity_5": 2.333147, "activity_10": 2.360383, "activity_20": 2.600365, "activity_30": 2.797507}, "trend_signal": 0, "fair_value": 8.736236, "relative_strength": -42.222124, "rate_of_change": -1.4314073432052583, "market_dynamics": -0.303346, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.24, "high": 2.42, "low": 1.75, "close": 1.84, "volume": 206563}, "trend_line": 3.023197, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.257903, "activity_20": 2.506622, "activity_30": 2.716354}, "trend_signal": 0, "fair_value": 8.564698, "relative_strength": -51.183135, "rate_of_change": -2.4102736595279786, "market_dynamics": -0.707037, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.39, "low": 1.69, "close": 1.8, "volume": 578454}, "trend_line": 2.943211, "activity_lines": {"activity_5": 1.966, "activity_10": 2.160886, "activity_20": 2.416499, "activity_30": 2.637438}, "trend_signal": 0, "fair_value": 8.380082, "relative_strength": -50.466606, "rate_of_change": -2.645742239093262, "market_dynamics": -0.888212, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.085, "low": 1.6, "close": 1.82, "volume": 289343}, "trend_line": 2.870544, "activity_lines": {"activity_5": 1.884, "activity_10": 2.08421, "activity_20": 2.335404, "activity_30": 2.564973}, "trend_signal": 0, "fair_value": 8.202005, "relative_strength": -51.726352, "rate_of_change": -2.468970114612904, "market_dynamics": -0.883166, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.82, "high": 2.18, "low": 1.64, "close": 1.64, "volume": 426905}, "trend_line": 2.793384, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.987535, "activity_20": 2.245787, "activity_30": 2.485583}, "trend_signal": 0, "fair_value": 8.052262, "relative_strength": -54.198875, "rate_of_change": -2.6879922411919175, "market_dynamics": -0.986132, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.715, "low": 1.47, "close": 1.66, "volume": 120991}, "trend_line": 2.716437, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.90104, "activity_20": 2.164741, "activity_30": 2.412462}, "trend_signal": 0, "fair_value": 7.910339, "relative_strength": -53.79319, "rate_of_change": -2.754615906728187, "market_dynamics": -0.931493, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.67, "high": 1.7764, "low": 1.51, "close": 1.6, "volume": 94799}, "trend_line": 2.656437, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.815273, "activity_20": 2.085324, "activity_30": 2.340433}, "trend_signal": 0, "fair_value": 7.78598, "relative_strength": -55.198709, "rate_of_change": -2.2087756866807533, "market_dynamics": -0.908327, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.5956, "close": 1.83, "volume": 110023}, "trend_line": 2.609131, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.779455, "activity_20": 2.03562, "activity_30": 2.287115}, "trend_signal": 0, "fair_value": 7.646428, "relative_strength": -49.505863, "rate_of_change": -1.7808063959356029, "market_dynamics": -0.771955, "expectation": {"probability": 36.6817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.69, "volume": 43331}, "trend_line": 2.564797, "activity_lines": {"activity_5": 1.702, "activity_10": 1.743455, "activity_20": 1.979104, "activity_30": 2.227816}, "trend_signal": 0, "fair_value": 7.508544, "relative_strength": -52.875348, "rate_of_change": -1.6991864341039256, "market_dynamics": -0.554099, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.6275, "close": 1.63, "volume": 74375}, "trend_line": 2.508465, "activity_lines": {"activity_5": 1.684, "activity_10": 1.710545, "activity_20": 1.923873, "activity_30": 2.167507}, "trend_signal": 0, "fair_value": 7.376685, "relative_strength": -52.584571, "rate_of_change": -2.1963531616732173, "market_dynamics": -0.455125, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 2.17, "low": 1.57, "close": 1.93, "volume": 328921}, "trend_line": 2.464199, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.739273, "activity_20": 1.904195, "activity_30": 2.130186}, "trend_signal": 0, "fair_value": 7.260852, "relative_strength": -43.637138, "rate_of_change": -1.7646648448354019, "market_dynamics": -0.12297, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.7901, "close": 1.92, "volume": 56560}, "trend_line": 2.414865, "activity_lines": {"activity_5": 1.828, "activity_10": 1.771273, "activity_20": 1.889546, "activity_30": 2.095077}, "trend_signal": 0, "fair_value": 7.150082, "relative_strength": -42.688722, "rate_of_change": -2.0020298685292865, "market_dynamics": -0.084854, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.66, "close": 1.66, "volume": 41917}, "trend_line": 2.360332, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.754545, "activity_20": 1.853089, "activity_30": 2.046376}, "trend_signal": 0, "fair_value": 7.045339, "relative_strength": -48.650785, "rate_of_change": -2.25822147407825, "market_dynamics": -0.085085, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.43, "close": 1.63, "volume": 120940}, "trend_line": 2.293652, "activity_lines": {"activity_5": 1.736, "activity_10": 1.734909, "activity_20": 1.818817, "activity_30": 1.999258}, "trend_signal": 0, "fair_value": 6.960275, "relative_strength": -50.292912, "rate_of_change": -2.825026309858117, "market_dynamics": 0.047752, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.6211, "close": 1.79, "volume": 1555257}, "trend_line": 2.251985, "activity_lines": {"activity_5": 1.748, "activity_10": 1.747818, "activity_20": 1.804021, "activity_30": 1.966764}, "trend_signal": 0, "fair_value": 6.880082, "relative_strength": -45.151997, "rate_of_change": -1.8166225739562891, "market_dynamics": 0.07431, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.52, "close": 1.7, "volume": 110340}, "trend_line": 2.201919, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.741636, "activity_20": 1.781653, "activity_30": 1.931152}, "trend_signal": 0, "fair_value": 6.791339, "relative_strength": -46.228644, "rate_of_change": -2.223194204224261, "market_dynamics": 0.263496, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.715, "low": 1.6, "close": 1.6, "volume": 20498}, "trend_line": 2.147265, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.716545, "activity_20": 1.752619, "activity_30": 1.892318}, "trend_signal": 0, "fair_value": 6.7048, "relative_strength": -48.599221, "rate_of_change": -2.4821076524613392, "market_dynamics": 0.396783, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.6, "close": 1.63, "volume": 16803}, "trend_line": 2.094945, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.696909, "activity_20": 1.728571, "activity_30": 1.858946}, "trend_signal": 0, "fair_value": 6.626787, "relative_strength": -47.896944, "rate_of_change": -2.436587938610275, "market_dynamics": 0.455786, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.6176, "volume": 27607}, "trend_line": 2.043532, "activity_lines": {"activity_5": 1.639867, "activity_10": 1.678655, "activity_20": 1.710914, "activity_30": 1.82815}, "trend_signal": 0, "fair_value": 6.551234, "relative_strength": -46.061184, "rate_of_change": -2.454145574227493, "market_dynamics": 0.454741, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.5001, "close": 1.55, "volume": 78974}, "trend_line": 1.991999, "activity_lines": {"activity_5": 1.600693, "activity_10": 1.649425, "activity_20": 1.69083, "activity_30": 1.796309}, "trend_signal": 0, "fair_value": 6.477195, "relative_strength": -45.476937, "rate_of_change": -2.521761342616599, "market_dynamics": 0.390711, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.58, "high": 1.5812, "low": 1.4, "close": 1.485, "volume": 35350}, "trend_line": 1.935299, "activity_lines": {"activity_5": 1.555853, "activity_10": 1.609833, "activity_20": 1.666794, "activity_30": 1.7636}, "trend_signal": 0, "fair_value": 6.404016, "relative_strength": -45.017892, "rate_of_change": -2.8463869710777954, "market_dynamics": 0.326816, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.49, "high": 1.5895, "low": 1.35, "close": 1.45, "volume": 16323}, "trend_line": 1.898952, "activity_lines": {"activity_5": 1.51368, "activity_10": 1.571967, "activity_20": 1.642877, "activity_30": 1.73229}, "trend_signal": 0, "fair_value": 6.304336, "relative_strength": -43.780504, "rate_of_change": -1.8781077239227701, "market_dynamics": 0.143797, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.4001, "close": 1.49, "volume": 36993}, "trend_line": 1.857992, "activity_lines": {"activity_5": 1.49484, "activity_10": 1.54992, "activity_20": 1.624627, "activity_30": 1.705906}, "trend_signal": 0, "fair_value": 6.222849, "relative_strength": -41.340819, "rate_of_change": -2.1569792180107705, "market_dynamics": 0.021025, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.47, "close": 1.51, "volume": 240716}, "trend_line": 1.824325, "activity_lines": {"activity_5": 1.492, "activity_10": 1.5346, "activity_20": 1.609757, "activity_30": 1.683455}, "trend_signal": 0, "fair_value": 6.142657, "relative_strength": -37.770837, "rate_of_change": -1.8120099548329653, "market_dynamics": 0.049564, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 117436}, "trend_line": 1.806993, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.516007, "activity_20": 1.593507, "activity_30": 1.66124}, "trend_signal": 0, "fair_value": 6.072298, "relative_strength": -30.762992, "rate_of_change": -0.9500500184999878, "market_dynamics": 0.02441, "expectation": {"probability": 40.2118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.51, "high": 1.5699, "low": 1.46, "close": 1.48, "volume": 33749}, "trend_line": 1.77966, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.503051, "activity_20": 1.578018, "activity_30": 1.640144}, "trend_signal": 0, "fair_value": 6.00458, "relative_strength": -34.113209, "rate_of_change": -1.5126234578661926, "market_dynamics": 0.112156, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.515, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 8462}, "trend_line": 1.761087, "activity_lines": {"activity_5": 1.488, "activity_10": 1.495913, "activity_20": 1.564339, "activity_30": 1.621456}, "trend_signal": 0, "fair_value": 5.940157, "relative_strength": -30.440911, "rate_of_change": -1.0436263106436032, "market_dynamics": 0.205573, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.535, "high": 1.6093, "low": 1.51, "close": 1.58, "volume": 38019}, "trend_line": 1.70642, "activity_lines": {"activity_5": 1.518, "activity_10": 1.507138, "activity_20": 1.559755, "activity_30": 1.609773}, "trend_signal": 0, "fair_value": 5.885144, "relative_strength": -29.005964, "rate_of_change": -3.104162372443838, "market_dynamics": 0.391364, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.58, "high": 1.6226, "low": 1.53, "close": 1.6, "volume": 13724}, "trend_line": 1.677753, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.522909, "activity_20": 1.558267, "activity_30": 1.602908}, "trend_signal": 0, "fair_value": 5.842836, "relative_strength": -29.175074, "rate_of_change": -1.6799498364998067, "market_dynamics": 0.600198, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.55, "volume": 16325}, "trend_line": 1.662087, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.529909, "activity_20": 1.552445, "activity_30": 1.594665}, "trend_signal": 0, "fair_value": 5.813028, "relative_strength": -30.039373, "rate_of_change": -0.9337488891392212, "market_dynamics": 0.812113, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.58, "high": 1.88, "low": 1.45, "close": 1.535, "volume": 165148}, "trend_line": 1.639587, "activity_lines": {"activity_5": 1.555, "activity_10": 1.534182, "activity_20": 1.545575, "activity_30": 1.586466}, "trend_signal": 0, "fair_value": 5.782599, "relative_strength": -34.116827, "rate_of_change": -1.353719751132172, "market_dynamics": 1.03522, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 32580}, "trend_line": 1.626253, "activity_lines": {"activity_5": 1.518, "activity_10": 1.520273, "activity_20": 1.531539, "activity_30": 1.57359}, "trend_signal": 0, "fair_value": 5.746958, "relative_strength": -35.464485, "rate_of_change": -0.8132535815421785, "market_dynamics": 0.87563, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.11, "close": 1.19, "volume": 69542}, "trend_line": 1.60592, "activity_lines": {"activity_5": 1.401, "activity_10": 1.461091, "activity_20": 1.495979, "activity_30": 1.545444}, "trend_signal": 0, "fair_value": 5.711022, "relative_strength": -46.513504, "rate_of_change": -1.2502974629408792, "market_dynamics": 0.639614, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.42, "low": 1.1704, "close": 1.2598, "volume": 176826}, "trend_line": 1.587247, "activity_lines": {"activity_5": 1.333267, "activity_10": 1.420055, "activity_20": 1.469305, "activity_30": 1.523114}, "trend_signal": 0, "fair_value": 5.668527, "relative_strength": -43.255371, "rate_of_change": -1.1627602869383244, "market_dynamics": 0.468492, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.79, "low": 1.21, "close": 1.21, "volume": 13294385}, "trend_line": 1.572913, "activity_lines": {"activity_5": 1.271613, "activity_10": 1.374513, "activity_20": 1.43965, "activity_30": 1.498775}, "trend_signal": 0, "fair_value": 5.630771, "relative_strength": -44.003861, "rate_of_change": -0.9030730566824235, "market_dynamics": 0.127072, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.49, "low": 1.1403, "close": 1.35, "volume": 452355}, "trend_line": 1.56258, "activity_lines": {"activity_5": 1.279293, "activity_10": 1.359335, "activity_20": 1.426091, "activity_30": 1.484394}, "trend_signal": 0, "fair_value": 5.594553, "relative_strength": -35.995547, "rate_of_change": -0.6569339817268931, "market_dynamics": 0.07749, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.5099, "low": 1.27, "close": 1.38, "volume": 149675}, "trend_line": 1.555247, "activity_lines": {"activity_5": 1.309307, "activity_10": 1.351975, "activity_20": 1.417056, "activity_30": 1.472615}, "trend_signal": 0, "fair_value": 5.559899, "relative_strength": -35.994709, "rate_of_change": -0.4692879724558124, "market_dynamics": 0.205159, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.5, "volume": 75192}, "trend_line": 1.544247, "activity_lines": {"activity_5": 1.38332, "activity_10": 1.368433, "activity_20": 1.420497, "activity_30": 1.46905}, "trend_signal": 0, "fair_value": 5.502886, "relative_strength": -30.150808, "rate_of_change": -0.7072831518080486, "market_dynamics": 0.401003, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.42, "close": 1.71, "volume": 186097}, "trend_line": 1.544913, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.424527, "activity_20": 1.444557, "activity_30": 1.479744}, "trend_signal": 0, "fair_value": 5.44654, "relative_strength": -18.664532, "rate_of_change": 0.043127815692700425, "market_dynamics": 0.778903, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.63, "close": 1.72, "volume": 308795}, "trend_line": 1.547913, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.48044, "activity_20": 1.46913, "activity_30": 1.49104}, "trend_signal": 0, "fair_value": 5.38963, "relative_strength": -17.67144, "rate_of_change": 0.19418569200984867, "market_dynamics": 1.097095, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7744, "low": 1.51, "close": 1.5601, "volume": 135787}, "trend_line": 1.535583, "activity_lines": {"activity_5": 1.6127, "activity_10": 1.504189, "activity_20": 1.477664, "activity_30": 1.491826}, "trend_signal": 0, "fair_value": 5.318771, "relative_strength": -24.393857, "rate_of_change": -0.7965563956113925, "market_dynamics": 1.303067, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.6, "low": 0.96, "close": 1.23, "volume": 153779}, "trend_line": 1.512583, "activity_lines": {"activity_5": 1.498027, "activity_10": 1.467464, "activity_20": 1.454402, "activity_30": 1.472111}, "trend_signal": 0, "fair_value": 5.199797, "relative_strength": -37.490755, "rate_of_change": -1.4978024632989497, "market_dynamics": 1.108032, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.22, "close": 1.3167, "volume": 34527}, "trend_line": 1.50114, "activity_lines": {"activity_5": 1.422253, "activity_10": 1.45032, "activity_20": 1.440446, "activity_30": 1.459474}, "trend_signal": 0, "fair_value": 5.074904, "relative_strength": -33.763277, "rate_of_change": -0.756520468628835, "market_dynamics": 0.802332, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.2001, "close": 1.28, "volume": 29298}, "trend_line": 1.489473, "activity_lines": {"activity_5": 1.346467, "activity_10": 1.4242, "activity_20": 1.423819, "activity_30": 1.445206}, "trend_signal": 0, "fair_value": 4.95234, "relative_strength": -34.774791, "rate_of_change": -0.7772093209160952, "market_dynamics": 0.430716, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.29, "close": 1.52, "volume": 34167}, "trend_line": 1.480473, "activity_lines": {"activity_5": 1.379347, "activity_10": 1.441349, "activity_20": 1.431145, "activity_30": 1.447176}, "trend_signal": 0, "fair_value": 4.871109, "relative_strength": -20.450455, "rate_of_change": -0.6042405602518554, "market_dynamics": 0.324718, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.4, "close": 1.59, "volume": 62938}, "trend_line": 1.476807, "activity_lines": {"activity_5": 1.448893, "activity_10": 1.465589, "activity_20": 1.444947, "activity_30": 1.454242}, "trend_signal": 0, "fair_value": 4.79793, "relative_strength": -15.323183, "rate_of_change": -0.24762356355029422, "market_dynamics": 0.558228, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5302, "high": 1.6, "low": 1.39, "close": 1.515, "volume": 30826}, "trend_line": 1.473973, "activity_lines": {"activity_5": 1.491447, "activity_10": 1.471829, "activity_20": 1.451082, "activity_30": 1.456706}, "trend_signal": 0, "fair_value": 4.719846, "relative_strength": -19.236205, "rate_of_change": -0.1919004988464981, "market_dynamics": 0.777844, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4782, "high": 2.78, "low": 1.46, "close": 1.95, "volume": 8677042}, "trend_line": 1.48464, "activity_lines": {"activity_5": 1.66, "activity_10": 1.554705, "activity_20": 1.498527, "activity_30": 1.487418}, "trend_signal": 1, "fair_value": 4.602859, "relative_strength": 3.013062, "rate_of_change": 0.7236903253994463, "market_dynamics": 1.197841, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 2.35, "low": 1.69, "close": 2.09, "volume": 643434}, "trend_line": 1.500387, "activity_lines": {"activity_5": 1.833, "activity_10": 1.654855, "activity_20": 1.557543, "activity_30": 1.526473}, "trend_signal": 1, "fair_value": 4.484205, "relative_strength": 8.57593, "rate_of_change": 1.0606611703847368, "market_dynamics": 1.410613, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.3892, "low": 1.94, "close": 2.26, "volume": 191526}, "trend_line": 1.524053, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.779004, "activity_20": 1.630416, "activity_30": 1.57548}, "trend_signal": 1, "fair_value": 4.380513, "relative_strength": 19.988738, "rate_of_change": 1.5773263831264994, "market_dynamics": 1.532356, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.575, "low": 2.12, "close": 2.55, "volume": 142739}, "trend_line": 1.559553, "activity_lines": {"activity_5": 2.231667, "activity_10": 1.946062, "activity_20": 1.727528, "activity_30": 1.641671}, "trend_signal": 1, "fair_value": 4.274654, "relative_strength": 34.460483, "rate_of_change": 2.329315319086663, "market_dynamics": 1.647797, "expectation": {"probability": 35.3409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.5999, "low": 2.25, "close": 2.271, "volume": 69815}, "trend_line": 1.58692, "activity_lines": {"activity_5": 2.297667, "activity_10": 2.044395, "activity_20": 1.793234, "activity_30": 1.68757}, "trend_signal": 1, "fair_value": 4.169981, "relative_strength": 22.725834, "rate_of_change": 1.7547976888249481, "market_dynamics": 1.550785, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.93, "close": 1.94, "volume": 72906}, "trend_line": 1.60192, "activity_lines": {"activity_5": 2.202933, "activity_10": 2.063618, "activity_20": 1.82346, "activity_30": 1.71035}, "trend_signal": 1, "fair_value": 4.073442, "relative_strength": 3.142912, "rate_of_change": 0.9452272326267173, "market_dynamics": 1.318093, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.9, "close": 1.98, "volume": 33651}, "trend_line": 1.617587, "activity_lines": {"activity_5": 2.1222, "activity_10": 2.078782, "activity_20": 1.853924, "activity_30": 1.734742}, "trend_signal": 1, "fair_value": 3.979712, "relative_strength": 3.358642, "rate_of_change": 0.9780138833399982, "market_dynamics": 1.077193, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.8, "close": 1.96, "volume": 44260}, "trend_line": 1.633587, "activity_lines": {"activity_5": 2.042133, "activity_10": 2.077582, "activity_20": 1.879053, "activity_30": 1.756833}, "trend_signal": 1, "fair_value": 3.896314, "relative_strength": 0.740217, "rate_of_change": 0.9891276327022777, "market_dynamics": 0.821796, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.84, "close": 1.91, "volume": 31331}, "trend_line": 1.64792, "activity_lines": {"activity_5": 1.9654, "activity_10": 2.059291, "activity_20": 1.89585, "activity_30": 1.774666}, "trend_signal": 1, "fair_value": 3.81484, "relative_strength": 1.551679, "rate_of_change": 0.8773943475309336, "market_dynamics": 0.606198, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.91, "high": 1.932, "low": 1.85, "close": 1.93, "volume": 7023}, "trend_line": 1.662587, "activity_lines": {"activity_5": 1.938, "activity_10": 2.038818, "activity_20": 1.911884, "activity_30": 1.792865}, "trend_signal": 1, "fair_value": 3.728981, "relative_strength": 2.859806, "rate_of_change": 0.8900310694693908, "market_dynamics": 0.512402, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9055, "high": 1.9055, "low": 1.225, "close": 1.2345, "volume": 40664}, "trend_line": 1.65107, "activity_lines": {"activity_5": 1.7015, "activity_10": 1.884345, "activity_20": 1.859061, "activity_30": 1.765246}, "trend_signal": 1, "fair_value": 3.652279, "relative_strength": -31.596572, "rate_of_change": -0.6927156293174432, "market_dynamics": 0.123526, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2674, "high": 1.59, "low": 1.2614, "close": 1.51, "volume": 27660}, "trend_line": 1.64807, "activity_lines": {"activity_5": 1.603867, "activity_10": 1.792973, "activity_20": 1.83374, "activity_30": 1.756145}, "trend_signal": 0, "fair_value": 3.583484, "relative_strength": -19.91264, "rate_of_change": -0.18170035189302172, "market_dynamics": -0.213551, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.533, "low": 1.24, "close": 1.52, "volume": 12140}, "trend_line": 1.64707, "activity_lines": {"activity_5": 1.5409, "activity_10": 1.713964, "activity_20": 1.810325, "activity_30": 1.747883}, "trend_signal": 0, "fair_value": 3.499638, "relative_strength": -19.645072, "rate_of_change": -0.060677034349262464, "market_dynamics": -0.548204, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.6008, "low": 1.3701, "close": 1.4201, "volume": 67847}, "trend_line": 1.64324, "activity_lines": {"activity_5": 1.473967, "activity_10": 1.630245, "activity_20": 1.778347, "activity_30": 1.733239}, "trend_signal": 0, "fair_value": 3.442216, "relative_strength": -23.040627, "rate_of_change": -0.23253413637550316, "market_dynamics": -0.842183, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.12, "close": 1.24, "volume": 73755}, "trend_line": 1.636573, "activity_lines": {"activity_5": 1.37966, "activity_10": 1.534325, "activity_20": 1.729884, "activity_30": 1.707224}, "trend_signal": 0, "fair_value": 3.386062, "relative_strength": -32.679265, "rate_of_change": -0.4057228402424466, "market_dynamics": -0.87711, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 31751}, "trend_line": 1.63724, "activity_lines": {"activity_5": 1.321353, "activity_10": 1.451696, "activity_20": 1.678516, "activity_30": 1.679703}, "trend_signal": 0, "fair_value": 3.334844, "relative_strength": -34.362892, "rate_of_change": 0.04075589662055852, "market_dynamics": -0.946204, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.1601, "close": 1.26, "volume": 94222}, "trend_line": 1.637247, "activity_lines": {"activity_5": 1.281347, "activity_10": 1.391431, "activity_20": 1.632418, "activity_30": 1.655365}, "trend_signal": 0, "fair_value": 3.27369, "relative_strength": -29.687646, "rate_of_change": 0.00042754880163373864, "market_dynamics": -0.981811, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.4164, "low": 1.202, "close": 1.24, "volume": 88379}, "trend_line": 1.638247, "activity_lines": {"activity_5": 1.25134, "activity_10": 1.34062, "activity_20": 1.58451, "activity_30": 1.629736}, "trend_signal": 0, "fair_value": 3.20869, "relative_strength": -31.70885, "rate_of_change": 0.06107813909569613, "market_dynamics": -1.016379, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 33408}, "trend_line": 1.63658, "activity_lines": {"activity_5": 1.26, "activity_10": 1.313809, "activity_20": 1.54365, "activity_30": 1.607914}, "trend_signal": 0, "fair_value": 3.167023, "relative_strength": -27.277801, "rate_of_change": -0.101755107746273, "market_dynamics": -0.983208, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 35219}, "trend_line": 1.632247, "activity_lines": {"activity_5": 1.26, "activity_10": 1.288998, "activity_20": 1.499409, "activity_30": 1.582973}, "trend_signal": 0, "fair_value": 3.127344, "relative_strength": -29.584916, "rate_of_change": -0.2647594373632771, "market_dynamics": -0.933046, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.175, "close": 1.175, "volume": 36812}, "trend_line": 1.621413, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.262915, "activity_20": 1.449287, "activity_30": 1.553473}, "trend_signal": 0, "fair_value": 3.08103, "relative_strength": -33.095714, "rate_of_change": -0.6637475823205685, "market_dynamics": -0.935607, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.1583, "low": 0.832, "close": 0.9202, "volume": 47217}, "trend_line": 1.595087, "activity_lines": {"activity_5": 1.126067, "activity_10": 1.191585, "activity_20": 1.378589, "activity_30": 1.508234}, "trend_signal": 0, "fair_value": 3.045903, "relative_strength": -45.97778, "rate_of_change": -1.623645548666507, "market_dynamics": -1.014473, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8417, "high": 1.08, "low": 0.6, "close": 0.8454, "volume": 23300106}, "trend_line": 1.565933, "activity_lines": {"activity_5": 1.01552, "activity_10": 1.11738, "activity_20": 1.306338, "activity_30": 1.459867}, "trend_signal": 0, "fair_value": 3.004912, "relative_strength": -49.157944, "rate_of_change": -1.8277372958340143, "market_dynamics": -1.065889, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.8583, "low": 0.7076, "close": 0.848, "volume": 188564}, "trend_line": 1.542197, "activity_lines": {"activity_5": 0.932147, "activity_10": 1.055913, "activity_20": 1.24107, "activity_30": 1.413549}, "trend_signal": 0, "fair_value": 2.969578, "relative_strength": -48.975839, "rate_of_change": -1.515773663368738, "market_dynamics": -1.217137, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8225, "high": 0.8849, "low": 0.75, "close": 0.8178, "volume": 190867}, "trend_line": 1.528457, "activity_lines": {"activity_5": 0.86884, "activity_10": 0.999356, "activity_20": 1.181031, "activity_30": 1.366813}, "trend_signal": 0, "fair_value": 2.93841, "relative_strength": -50.065178, "rate_of_change": -0.8909367609974658, "market_dynamics": -1.250115, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7983, "high": 0.8123, "low": 0.69, "close": 0.7096, "volume": 61457}, "trend_line": 1.50822, "activity_lines": {"activity_5": 0.79828, "activity_10": 0.930804, "activity_20": 1.117607, "activity_30": 1.313984}, "trend_signal": 0, "fair_value": 2.910651, "relative_strength": -55.540123, "rate_of_change": -1.324015003366144, "market_dynamics": -1.291343, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7161, "high": 0.831999, "low": 0.6801, "close": 0.75, "volume": 58493}, "trend_line": 1.490553, "activity_lines": {"activity_5": 0.772213, "activity_10": 0.878695, "activity_20": 1.06389, "activity_30": 1.265066}, "trend_signal": 0, "fair_value": 2.8711, "relative_strength": -51.914861, "rate_of_change": -1.1713808330349602, "market_dynamics": -1.370624, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6806, "high": 0.78475, "low": 0.68, "close": 0.69, "volume": 33472}, "trend_line": 1.462887, "activity_lines": {"activity_5": 0.737493, "activity_10": 0.824949, "activity_20": 1.010316, "activity_30": 1.213418}, "trend_signal": 0, "fair_value": 2.823728, "relative_strength": -54.229209, "rate_of_change": -1.856089652632276, "market_dynamics": -1.347618, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.65, "close": 0.68, "volume": 43270}, "trend_line": 1.432553, "activity_lines": {"activity_5": 0.7098, "activity_10": 0.779385, "activity_20": 0.961837, "activity_30": 1.162909}, "trend_signal": 0, "fair_value": 2.784498, "relative_strength": -52.677474, "rate_of_change": -2.07357095934273, "market_dynamics": -1.388663, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.832, "low": 0.57, "close": 0.725, "volume": 44343}, "trend_line": 1.40622, "activity_lines": {"activity_5": 0.708307, "activity_10": 0.753276, "activity_20": 0.9235, "activity_30": 1.11726}, "trend_signal": 0, "fair_value": 2.747863, "relative_strength": -50.630709, "rate_of_change": -1.8381867895987052, "market_dynamics": -1.299811, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.752, "low": 0.65, "close": 0.7361, "volume": 24136}, "trend_line": 1.365757, "activity_lines": {"activity_5": 0.7167, "activity_10": 0.738731, "activity_20": 0.89196, "activity_30": 1.074027}, "trend_signal": 0, "fair_value": 2.707197, "relative_strength": -51.242534, "rate_of_change": -2.877430274068063, "market_dynamics": -1.190517, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6801, "high": 0.7987, "low": 0.67, "close": 0.7483, "volume": 113544}, "trend_line": 1.321033, "activity_lines": {"activity_5": 0.727393, "activity_10": 0.734384, "activity_20": 0.863954, "activity_30": 1.034191}, "trend_signal": 0, "fair_value": 2.671481, "relative_strength": -52.500412, "rate_of_change": -3.2746674554844093, "market_dynamics": -1.005531, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7651, "high": 0.776, "low": 0.7, "close": 0.749899, "volume": 16208}, "trend_line": 1.270697, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.733453, "activity_20": 0.839728, "activity_30": 0.997344}, "trend_signal": 0, "fair_value": 2.63398, "relative_strength": -52.588352, "rate_of_change": -3.8103514446648905, "market_dynamics": -0.831235, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.7651, "low": 0.6654, "close": 0.724, "volume": 17324}, "trend_line": 1.20983, "activity_lines": {"activity_5": 0.737446, "activity_10": 0.729549, "activity_20": 0.816702, "activity_30": 0.962073}, "trend_signal": 0, "fair_value": 2.597596, "relative_strength": -54.103923, "rate_of_change": -4.790048296328708, "market_dynamics": -0.645067, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.743, "high": 0.75, "low": 0.69, "close": 0.7475, "volume": 52327}, "trend_line": 1.159047, "activity_lines": {"activity_5": 0.74106, "activity_10": 0.732173, "activity_20": 0.799229, "activity_30": 0.932245}, "trend_signal": 0, "fair_value": 2.564439, "relative_strength": -54.281656, "rate_of_change": -4.197531884644952, "market_dynamics": -0.387453, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.65, "close": 0.7305, "volume": 60753}, "trend_line": 1.11873, "activity_lines": {"activity_5": 0.737507, "activity_10": 0.732984, "activity_20": 0.782482, "activity_30": 0.904597}, "trend_signal": 0, "fair_value": 2.532455, "relative_strength": -54.443283, "rate_of_change": -3.4784611840589674, "market_dynamics": -0.133729, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7803, "high": 0.8, "low": 0.65, "close": 0.7202, "volume": 31716}, "trend_line": 1.076737, "activity_lines": {"activity_5": 0.730893, "activity_10": 0.731542, "activity_20": 0.767038, "activity_30": 0.878885}, "trend_signal": 0, "fair_value": 2.502199, "relative_strength": -54.921474, "rate_of_change": -3.753631349834182, "market_dynamics": 0.133641, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.7752, "low": 0.65, "close": 0.67, "volume": 21515}, "trend_line": 1.033737, "activity_lines": {"activity_5": 0.70942, "activity_10": 0.721514, "activity_20": 0.749383, "activity_30": 0.852644}, "trend_signal": 0, "fair_value": 2.472135, "relative_strength": -58.746863, "rate_of_change": -3.9935471707575894, "market_dynamics": 0.308492, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6808, "high": 0.7589, "low": 0.6533, "close": 0.67, "volume": 10972}, "trend_line": 0.992403, "activity_lines": {"activity_5": 0.693273, "activity_10": 0.711851, "activity_20": 0.734443, "activity_30": 0.829177}, "trend_signal": 0, "fair_value": 2.442584, "relative_strength": -56.252262, "rate_of_change": -3.998502520466993, "market_dynamics": 0.409613, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.67, "high": 1.5, "low": 0.6, "close": 1.04, "volume": 11876054}, "trend_line": 0.962737, "activity_lines": {"activity_5": 0.80406, "activity_10": 0.769642, "activity_20": 0.75774, "activity_30": 0.832248}, "trend_signal": 0, "fair_value": 2.416174, "relative_strength": -33.114686, "rate_of_change": -2.989309786447651, "market_dynamics": 0.646324, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9801, "high": 1.1, "low": 0.89505, "close": 1.0, "volume": 96970}, "trend_line": 0.95492, "activity_lines": {"activity_5": 0.882013, "activity_10": 0.814433, "activity_20": 0.778229, "activity_30": 0.834652}, "trend_signal": 0, "fair_value": 2.388482, "relative_strength": -36.671139, "rate_of_change": -0.8119559131933191, "market_dynamics": 0.797203, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.8955, "close": 0.9198, "volume": 27980}, "trend_line": 0.935247, "activity_lines": {"activity_5": 0.915267, "activity_10": 0.839844, "activity_20": 0.791912, "activity_30": 0.832386}, "trend_signal": 0, "fair_value": 2.361814, "relative_strength": -38.325096, "rate_of_change": -2.060172579901975, "market_dynamics": 0.96532, "expectation": {"probability": 43.9272, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.896, "high": 1.42, "low": 0.896, "close": 1.0326, "volume": 4150187}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.972813, "activity_10": 0.882645, "activity_20": 0.81634, "activity_30": 0.838667}, "trend_signal": 0, "fair_value": 2.336638, "relative_strength": -30.556663, "rate_of_change": -1.7371881438807086, "market_dynamics": 1.227453, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.9208, "close": 1.04, "volume": 229601}, "trend_line": 0.90633, "activity_lines": {"activity_5": 1.008653, "activity_10": 0.921653, "activity_20": 0.840581, "activity_30": 0.846474}, "trend_signal": 0, "fair_value": 2.308946, "relative_strength": -30.234045, "rate_of_change": -1.3786724700761774, "market_dynamics": 1.200783, "expectation": {"probability": 41.7447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9a48e6-4596-43a2-97d5-d14bd65ea6b5/", "share_image": "https://sharemaestro.com/terminal/5c9a48e6-4596-43a2-97d5-d14bd65ea6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}