{"ticker": {"uuid": "5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb", "symbol": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603773 rose 153.73%, moving from 41.02 to 104.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 166.76 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.08"}, {"label": "12-Week Change", "value": "153.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "166.76"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 114.900002, "low": 79.989998, "close": 104.080002, "volume": 158599639}, "trend_line": 44.011, "activity_lines": {"activity_5": 85.348, "activity_10": 73.129636, "activity_20": 59.096857, "activity_30": 52.17557}, "trend_signal": 1, "fair_value": 27.47458, "relative_strength": 166.762189, "rate_of_change": 5.8525000933794695, "market_dynamics": 1.681603, "expectation": {"probability": 52.8149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.593482, "high": 17.532131, "low": 15.263988, "close": 17.309914, "volume": 30278128}, "trend_line": 15.033597, "activity_lines": {"activity_5": 16.467533, "activity_10": 16.545878, "activity_20": 16.574262, "activity_30": 16.058315}, "trend_signal": 1, "fair_value": 12.778022, "relative_strength": 23.908989, "rate_of_change": 1.4478262867581912, "market_dynamics": -0.641224, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.007215, "high": 21.570345, "low": 18.007215, "close": 21.026297, "volume": 105803612}, "trend_line": 15.362835, "activity_lines": {"activity_5": 17.975031, "activity_10": 17.367871, "activity_20": 17.014719, "activity_30": 16.44494}, "trend_signal": 1, "fair_value": 12.824326, "relative_strength": 51.677818, "rate_of_change": 2.19001480484012, "market_dynamics": -0.32042, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.765764, "high": 21.532027, "low": 19.961189, "close": 21.102921, "volume": 59752983}, "trend_line": 15.706888, "activity_lines": {"activity_5": 19.234259, "activity_10": 18.101673, "activity_20": 17.43361, "activity_30": 16.815269}, "trend_signal": 1, "fair_value": 12.8698, "relative_strength": 49.36789, "rate_of_change": 2.239515037426353, "market_dynamics": 0.13641, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.133572, "high": 22.129716, "low": 20.091451, "close": 20.420946, "volume": 44154456}, "trend_line": 16.007008, "activity_lines": {"activity_5": 19.987241, "activity_10": 18.642377, "activity_20": 17.761097, "activity_30": 17.119401}, "trend_signal": 1, "fair_value": 12.911132, "relative_strength": 42.693914, "rate_of_change": 1.9107540589835474, "market_dynamics": 0.614727, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.42861, "high": 23.279113, "low": 20.152754, "close": 21.248512, "volume": 51831755}, "trend_line": 16.346974, "activity_lines": {"activity_5": 20.706508, "activity_10": 19.258315, "activity_20": 18.140252, "activity_30": 17.457563}, "trend_signal": 1, "fair_value": 12.951909, "relative_strength": 44.781108, "rate_of_change": 2.1238572505242734, "market_dynamics": 1.055628, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.957331, "high": 22.451548, "low": 20.390295, "close": 22.02244, "volume": 31018928}, "trend_line": 16.698434, "activity_lines": {"activity_5": 21.306748, "activity_10": 19.922178, "activity_20": 18.562099, "activity_30": 17.823722}, "trend_signal": 1, "fair_value": 12.99802, "relative_strength": 51.398673, "rate_of_change": 2.1500003609230642, "market_dynamics": 1.121672, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.999451, "high": 24.213954, "low": 21.938149, "close": 24.183306, "volume": 52835685}, "trend_line": 17.068284, "activity_lines": {"activity_5": 22.313109, "activity_10": 20.894777, "activity_20": 19.162558, "activity_30": 18.306617}, "trend_signal": 1, "fair_value": 13.059563, "relative_strength": 63.153561, "rate_of_change": 2.214878353263543, "market_dynamics": 1.241167, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.67752, "high": 26.367158, "low": 23.47068, "close": 24.689041, "volume": 73320641}, "trend_line": 17.459334, "activity_lines": {"activity_5": 23.277581, "activity_10": 21.827251, "activity_20": 19.781043, "activity_30": 18.798279}, "trend_signal": 1, "fair_value": 13.121131, "relative_strength": 64.064306, "rate_of_change": 2.2910914770342465, "market_dynamics": 1.401278, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.589425, "high": 26.236894, "low": 22.842343, "close": 23.67757, "volume": 56831107}, "trend_line": 17.774269, "activity_lines": {"activity_5": 23.665822, "activity_10": 22.434551, "activity_20": 20.271014, "activity_30": 19.199455}, "trend_signal": 1, "fair_value": 13.177593, "relative_strength": 53.010211, "rate_of_change": 1.8038202373584353, "market_dynamics": 1.397528, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.21781, "high": 26.045325, "low": 22.91897, "close": 23.807837, "volume": 56111912}, "trend_line": 18.112192, "activity_lines": {"activity_5": 23.880376, "activity_10": 22.921895, "activity_20": 20.745734, "activity_30": 19.588718}, "trend_signal": 1, "fair_value": 13.234948, "relative_strength": 54.8541, "rate_of_change": 1.90119211091044, "market_dynamics": 1.370993, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.754196, "high": 23.754196, "low": 21.669957, "close": 22.505184, "volume": 35145088}, "trend_line": 18.423806, "activity_lines": {"activity_5": 23.490091, "activity_10": 23.023041, "activity_20": 21.062529, "activity_30": 19.872137}, "trend_signal": 1, "fair_value": 13.279104, "relative_strength": 39.76724, "rate_of_change": 1.7204654190944901, "market_dynamics": 1.139879, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.991789, "high": 23.371064, "low": 21.570344, "close": 22.819355, "volume": 22852247}, "trend_line": 18.685613, "activity_lines": {"activity_5": 23.172347, "activity_10": 23.08685, "activity_20": 21.379909, "activity_30": 20.15572}, "trend_signal": 1, "fair_value": 13.331709, "relative_strength": 39.480187, "rate_of_change": 1.4210256013334108, "market_dynamics": 0.813604, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.850005, "high": 23.508993, "low": 21.976465, "close": 21.991791, "volume": 17927101}, "trend_line": 18.900423, "activity_lines": {"activity_5": 22.669678, "activity_10": 22.967592, "activity_20": 21.583188, "activity_30": 20.369022}, "trend_signal": 1, "fair_value": 13.381549, "relative_strength": 36.976933, "rate_of_change": 1.149601032623334, "market_dynamics": 0.513065, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.692944, "high": 22.298296, "low": 20.689139, "close": 21.616322, "volume": 14919054}, "trend_line": 19.130302, "activity_lines": {"activity_5": 22.22167, "activity_10": 22.763906, "activity_20": 21.728377, "activity_30": 20.544241}, "trend_signal": 1, "fair_value": 13.42523, "relative_strength": 35.631798, "rate_of_change": 1.2162637841491717, "market_dynamics": 0.175714, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.524368, "high": 22.604799, "low": 20.597189, "close": 21.869186, "volume": 16753574}, "trend_line": 19.368099, "activity_lines": {"activity_5": 21.995366, "activity_10": 22.58446, "activity_20": 21.872252, "activity_30": 20.720944}, "trend_signal": 1, "fair_value": 13.46906, "relative_strength": 38.640749, "rate_of_change": 1.24303840054381, "market_dynamics": -0.087351, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.003256, "high": 23.662245, "low": 20.689138, "close": 23.118196, "volume": 20618392}, "trend_line": 19.594914, "activity_lines": {"activity_5": 22.314642, "activity_10": 22.620823, "activity_20": 22.107823, "activity_30": 20.962885}, "trend_signal": 1, "fair_value": 13.522052, "relative_strength": 41.618192, "rate_of_change": 1.1710751788288485, "market_dynamics": -0.331308, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.095209, "high": 24.359546, "low": 22.788704, "close": 23.991739, "volume": 14681137}, "trend_line": 19.799506, "activity_lines": {"activity_5": 22.884231, "activity_10": 22.796088, "activity_20": 22.399332, "activity_30": 21.246552}, "trend_signal": 1, "fair_value": 13.580412, "relative_strength": 45.672303, "rate_of_change": 1.044107669980086, "market_dynamics": -0.4639, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.991739, "high": 24.122002, "low": 21.922827, "close": 21.991791, "volume": 11677045}, "trend_line": 19.93488, "activity_lines": {"activity_5": 22.709013, "activity_10": 22.61121, "activity_20": 22.466691, "activity_30": 21.387989}, "trend_signal": 1, "fair_value": 13.622258, "relative_strength": 31.98809, "rate_of_change": 0.6837241292787748, "market_dynamics": -0.635874, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.838536, "high": 24.68904, "low": 21.432416, "close": 22.681427, "volume": 25693224}, "trend_line": 20.095284, "activity_lines": {"activity_5": 22.763673, "activity_10": 22.600761, "activity_20": 22.575573, "activity_30": 21.565186}, "trend_signal": 1, "fair_value": 13.666447, "relative_strength": 33.796163, "rate_of_change": 0.8046399075389457, "market_dynamics": -0.664677, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.566487, "high": 24.367207, "low": 22.566487, "close": 23.945765, "volume": 20468380}, "trend_line": 20.336913, "activity_lines": {"activity_5": 23.168772, "activity_10": 22.838303, "activity_20": 22.771993, "activity_30": 21.813604}, "trend_signal": 1, "fair_value": 13.727109, "relative_strength": 40.235059, "rate_of_change": 1.2024164475605303, "market_dynamics": -0.624079, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.754197, "high": 24.236945, "low": 22.666102, "close": 22.987934, "volume": 14679026}, "trend_line": 20.558364, "activity_lines": {"activity_5": 23.116155, "activity_10": 22.899186, "activity_20": 22.837417, "activity_30": 21.984638}, "trend_signal": 1, "fair_value": 13.78117, "relative_strength": 33.768428, "rate_of_change": 1.0889115766980064, "market_dynamics": -0.711681, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.033908, "high": 27.715784, "low": 22.22933, "close": 26.052992, "volume": 54432944}, "trend_line": 20.913144, "activity_lines": {"activity_5": 24.093909, "activity_10": 23.508576, "activity_20": 23.167714, "activity_30": 22.33913}, "trend_signal": 1, "fair_value": 13.860102, "relative_strength": 54.1009, "rate_of_change": 1.7257209766302322, "market_dynamics": -0.353919, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.286726, "high": 28.788555, "low": 23.90745, "close": 25.286726, "volume": 109209139}, "trend_line": 21.179293, "activity_lines": {"activity_5": 24.678824, "activity_10": 23.91985, "activity_20": 23.401096, "activity_30": 22.621296}, "trend_signal": 1, "fair_value": 13.934844, "relative_strength": 45.458777, "rate_of_change": 1.2726398288081515, "market_dynamics": -0.04857, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.926581, "high": 28.098917, "low": 24.160318, "close": 25.899738, "volume": 61225638}, "trend_line": 21.499847, "activity_lines": {"activity_5": 25.248414, "activity_10": 24.382674, "activity_20": 23.672937, "activity_30": 22.925841}, "trend_signal": 1, "fair_value": 14.012101, "relative_strength": 45.9689, "rate_of_change": 1.513525498702897, "market_dynamics": 0.214391, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.397811, "high": 27.73111, "low": 24.872944, "close": 25.861425, "volume": 43557927}, "trend_line": 21.823722, "activity_lines": {"activity_5": 25.590678, "activity_10": 24.760651, "activity_20": 23.91504, "activity_30": 23.207233}, "trend_signal": 1, "fair_value": 14.088275, "relative_strength": 43.098848, "rate_of_change": 1.5064060688431924, "market_dynamics": 0.576053, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.953377, "high": 30.190817, "low": 25.846099, "close": 29.639107, "volume": 47091305}, "trend_line": 22.231886, "activity_lines": {"activity_5": 27.06446, "activity_10": 25.752894, "activity_20": 24.494956, "activity_30": 23.711452}, "trend_signal": 1, "fair_value": 14.190397, "relative_strength": 60.076437, "rate_of_change": 1.8702767566412333, "market_dynamics": 0.761226, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.508841, "high": 29.508841, "low": 26.926531, "close": 27.194723, "volume": 38848230}, "trend_line": 22.574406, "activity_lines": {"activity_5": 27.280035, "activity_10": 26.182141, "activity_20": 24.805804, "activity_30": 24.031635}, "trend_signal": 1, "fair_value": 14.282448, "relative_strength": 45.053616, "rate_of_change": 1.5406700088332603, "market_dynamics": 0.837571, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.332652, "high": 29.547155, "low": 27.225375, "close": 29.041422, "volume": 33215881}, "trend_line": 22.978482, "activity_lines": {"activity_5": 28.035061, "activity_10": 26.888915, "activity_20": 25.278188, "activity_30": 24.448861}, "trend_signal": 1, "fair_value": 14.384346, "relative_strength": 52.585272, "rate_of_change": 1.7899740086184321, "market_dynamics": 0.967024, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.964797, "high": 29.041423, "low": 25.692845, "close": 25.9074, "volume": 23003792}, "trend_line": 23.31615, "activity_lines": {"activity_5": 27.4951, "activity_10": 26.897692, "activity_20": 25.431368, "activity_30": 24.637824}, "trend_signal": 1, "fair_value": 14.465577, "relative_strength": 37.072995, "rate_of_change": 1.4694965489887486, "market_dynamics": 0.849824, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.815448, "high": 27.976314, "low": 25.018531, "close": 25.210098, "volume": 23703405}, "trend_line": 23.636704, "activity_lines": {"activity_5": 26.722194, "activity_10": 26.721033, "activity_20": 25.50752, "activity_30": 24.760014}, "trend_signal": 1, "fair_value": 14.542194, "relative_strength": 32.817068, "rate_of_change": 1.374815310417892, "market_dynamics": 0.48115, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.570244, "high": 26.206242, "low": 24.459161, "close": 24.773329, "volume": 16564713}, "trend_line": 23.885484, "activity_lines": {"activity_5": 25.84712, "activity_10": 26.441974, "activity_20": 25.535397, "activity_30": 24.833345}, "trend_signal": 1, "fair_value": 14.613788, "relative_strength": 30.183434, "rate_of_change": 1.0525156130059419, "market_dynamics": 0.120476, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.727353, "high": 26.052992, "low": 24.122004, "close": 25.953377, "volume": 17243682}, "trend_line": 24.04972, "activity_lines": {"activity_5": 25.689781, "activity_10": 26.345007, "activity_20": 25.664859, "activity_30": 24.966757}, "trend_signal": 1, "fair_value": 14.691476, "relative_strength": 31.913473, "rate_of_change": 0.6875975383207598, "market_dynamics": -0.227916, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.899739, "high": 26.236895, "low": 23.332752, "close": 23.815498, "volume": 18688556}, "trend_line": 24.140139, "activity_lines": {"activity_5": 24.902572, "activity_10": 25.861145, "activity_20": 25.57579, "activity_30": 24.951646}, "trend_signal": 1, "fair_value": 14.758979, "relative_strength": 21.590671, "rate_of_change": 0.37596695512463635, "market_dynamics": -0.51077, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.738872, "high": 23.738872, "low": 21.363453, "close": 21.585669, "volume": 20745391}, "trend_line": 24.178963, "activity_lines": {"activity_5": 23.720482, "activity_10": 24.99861, "activity_20": 25.265672, "activity_30": 24.786842}, "trend_signal": 0, "fair_value": 14.815393, "relative_strength": 11.165418, "rate_of_change": 0.16082757435654446, "market_dynamics": -0.77912, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.585668, "high": 21.746585, "low": 19.562731, "close": 20.175743, "volume": 23094019}, "trend_line": 24.143204, "activity_lines": {"activity_5": 22.356531, "activity_10": 23.958163, "activity_20": 24.821421, "activity_30": 24.528569}, "trend_signal": 0, "fair_value": 14.866866, "relative_strength": 5.067884, "rate_of_change": -0.14789302585060726, "market_dynamics": -0.956751, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.122103, "high": 20.413283, "low": 17.838636, "close": 18.919069, "volume": 27981560}, "trend_line": 24.039759, "activity_lines": {"activity_5": 20.909313, "activity_10": 22.792605, "activity_20": 24.265551, "activity_30": 24.191528}, "trend_signal": 0, "fair_value": 14.910023, "relative_strength": -4.627555, "rate_of_change": -0.42846425851349584, "market_dynamics": -1.187124, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.773477, "high": 18.988032, "low": 15.585818, "close": 16.26013, "volume": 28720987}, "trend_line": 23.775653, "activity_lines": {"activity_5": 18.966066, "activity_10": 21.338514, "activity_20": 23.476445, "activity_30": 23.689617}, "trend_signal": 0, "fair_value": 14.941331, "relative_strength": -12.979246, "rate_of_change": -1.0986216625549436, "market_dynamics": -1.244799, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.206491, "high": 16.206491, "low": 13.026496, "close": 15.493867, "volume": 41233489}, "trend_line": 23.469147, "activity_lines": {"activity_5": 17.413614, "activity_10": 19.943913, "activity_20": 22.651178, "activity_30": 23.155308}, "trend_signal": 0, "fair_value": 14.964697, "relative_strength": -21.098134, "rate_of_change": -1.2891591242520188, "market_dynamics": -1.16545, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.045577, "high": 19.102972, "low": 15.961286, "close": 18.842442, "volume": 43361834}, "trend_line": 23.307976, "activity_lines": {"activity_5": 17.53213, "activity_10": 19.404462, "activity_20": 22.175765, "activity_30": 22.856811}, "trend_signal": 0, "fair_value": 15.011692, "relative_strength": -8.687377, "rate_of_change": -0.6867356534091312, "market_dynamics": -1.013706, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.371165, "high": 21.133572, "low": 18.390345, "close": 20.030153, "volume": 54626829}, "trend_line": 23.182053, "activity_lines": {"activity_5": 18.229431, "activity_10": 19.209413, "activity_20": 21.831749, "activity_30": 22.645339}, "trend_signal": 0, "fair_value": 15.073226, "relative_strength": -3.925523, "rate_of_change": -0.5402571205667975, "market_dynamics": -0.840725, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.283019, "high": 21.846199, "low": 18.827116, "close": 20.727451, "volume": 60310383}, "trend_line": 23.122796, "activity_lines": {"activity_5": 19.16887, "activity_10": 19.235327, "activity_20": 21.572788, "activity_30": 22.486977}, "trend_signal": 0, "fair_value": 15.144137, "relative_strength": -1.568063, "rate_of_change": -0.25561584213442523, "market_dynamics": -0.621999, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.413284, "high": 26.666001, "low": 20.413284, "close": 24.076027, "volume": 107944959}, "trend_line": 23.164685, "activity_lines": {"activity_5": 21.103943, "activity_10": 19.943633, "activity_20": 21.643503, "activity_30": 22.548476}, "trend_signal": 0, "fair_value": 15.232501, "relative_strength": 13.109808, "rate_of_change": 0.18115888753244902, "market_dynamics": -0.315381, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.060704, "high": 25.102824, "low": 22.727404, "close": 22.796368, "volume": 49377906}, "trend_line": 23.191504, "activity_lines": {"activity_5": 22.091403, "activity_10": 20.453409, "activity_20": 21.60176, "activity_30": 22.524714}, "trend_signal": 0, "fair_value": 15.309661, "relative_strength": 6.618151, "rate_of_change": 0.11577537100115848, "market_dynamics": -0.136556, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.566488, "high": 24.5128, "low": 21.302151, "close": 22.259981, "volume": 40430788}, "trend_line": 23.212959, "activity_lines": {"activity_5": 22.413234, "activity_10": 20.884188, "activity_20": 21.520792, "activity_30": 22.464615}, "trend_signal": 0, "fair_value": 15.379862, "relative_strength": 3.612013, "rate_of_change": 0.09251232692801256, "market_dynamics": 0.005487, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.217811, "high": 25.133473, "low": 22.842342, "close": 24.543449, "volume": 41869351}, "trend_line": 23.302101, "activity_lines": {"activity_5": 23.268385, "activity_10": 21.717884, "activity_20": 21.674628, "activity_30": 22.550453}, "trend_signal": 0, "fair_value": 15.462825, "relative_strength": 12.368393, "rate_of_change": 0.38401825463095396, "market_dynamics": 0.197762, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.90745, "high": 24.351884, "low": 20.229382, "close": 20.597189, "volume": 38252773}, "trend_line": 23.218068, "activity_lines": {"activity_5": 22.50723, "activity_10": 21.754665, "activity_20": 21.458907, "activity_30": 22.375943}, "trend_signal": 0, "fair_value": 15.52205, "relative_strength": -4.618848, "rate_of_change": -0.3606241342787141, "market_dynamics": 0.12792, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.581862, "high": 20.581862, "low": 17.624081, "close": 19.079985, "volume": 36205595}, "trend_line": 23.054343, "activity_lines": {"activity_5": 21.249024, "activity_10": 21.485079, "activity_20": 21.141746, "activity_30": 22.10897}, "trend_signal": 0, "fair_value": 15.572819, "relative_strength": -13.284578, "rate_of_change": -0.7051620315695495, "market_dynamics": 0.085776, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.673864, "high": 21.056945, "low": 18.053189, "close": 20.566536, "volume": 23311071}, "trend_line": 23.006834, "activity_lines": {"activity_5": 20.819404, "activity_10": 21.434506, "activity_20": 21.004804, "activity_30": 21.948466}, "trend_signal": 0, "fair_value": 15.635916, "relative_strength": -7.594323, "rate_of_change": -0.20607397053127052, "market_dynamics": 0.078969, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.612511, "high": 21.539691, "low": 20.183403, "close": 20.558872, "volume": 15323437}, "trend_line": 22.936082, "activity_lines": {"activity_5": 20.535886, "activity_10": 21.290308, "activity_20": 20.907488, "activity_30": 21.790533}, "trend_signal": 0, "fair_value": 15.699454, "relative_strength": -8.475925, "rate_of_change": -0.3075260159655273, "market_dynamics": -0.03201, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.612511, "high": 22.099067, "low": 20.306009, "close": 21.340464, "volume": 35652745}, "trend_line": 22.849239, "activity_lines": {"activity_5": 20.626305, "activity_10": 21.257011, "activity_20": 20.910079, "activity_30": 21.68759}, "trend_signal": 0, "fair_value": 15.764107, "relative_strength": -6.908078, "rate_of_change": -0.37863049146754113, "market_dynamics": 0.050408, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.612512, "high": 21.646969, "low": 19.317526, "close": 21.646969, "volume": 22767765}, "trend_line": 22.80454, "activity_lines": {"activity_5": 21.032425, "activity_10": 21.255617, "activity_20": 20.960287, "activity_30": 21.610024}, "trend_signal": 0, "fair_value": 15.827868, "relative_strength": -6.085222, "rate_of_change": -0.1956257711690152, "market_dynamics": 0.159391, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.815498, "high": 28.351784, "low": 23.092151, "close": 23.56118, "volume": 161826157}, "trend_line": 22.72148, "activity_lines": {"activity_5": 22.00663, "activity_10": 21.585544, "activity_20": 21.207689, "activity_30": 21.65884}, "trend_signal": 0, "fair_value": 15.902428, "relative_strength": 3.595331, "rate_of_change": -0.36422571996628605, "market_dynamics": 0.464637, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.860559, "high": 24.718781, "low": 22.203991, "close": 22.37364, "volume": 84289281}, "trend_line": 22.624377, "activity_lines": {"activity_5": 22.286242, "activity_10": 21.708915, "activity_20": 21.353383, "activity_30": 21.636398}, "trend_signal": 0, "fair_value": 15.968971, "relative_strength": -2.066067, "rate_of_change": -0.4273621260586925, "market_dynamics": 0.634692, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.253886, "high": 22.682998, "low": 20.357817, "close": 20.786928, "volume": 61480863}, "trend_line": 22.45395, "activity_lines": {"activity_5": 21.916476, "activity_10": 21.551479, "activity_20": 21.354828, "activity_30": 21.517853}, "trend_signal": 0, "fair_value": 16.027104, "relative_strength": -8.015716, "rate_of_change": -0.753289250793514, "market_dynamics": 0.570497, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.766969, "high": 22.752854, "low": 20.188168, "close": 22.293806, "volume": 51815166}, "trend_line": 22.335029, "activity_lines": {"activity_5": 22.033799, "activity_10": 21.694803, "activity_20": 21.503588, "activity_30": 21.507522}, "trend_signal": 0, "fair_value": 16.09755, "relative_strength": -0.951455, "rate_of_change": -0.5296217369327013, "market_dynamics": 0.573242, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.974467, "high": 23.950373, "low": 21.235998, "close": 21.435583, "volume": 55881212}, "trend_line": 22.061578, "activity_lines": {"activity_5": 21.801492, "activity_10": 21.72299, "activity_20": 21.560527, "activity_30": 21.449493}, "trend_signal": 0, "fair_value": 16.164602, "relative_strength": -3.87545, "rate_of_change": -1.2243145061508445, "market_dynamics": 0.247048, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.445562, "high": 21.445562, "low": 18.980671, "close": 20.6073, "volume": 35191576}, "trend_line": 21.841998, "activity_lines": {"activity_5": 21.307183, "activity_10": 21.585336, "activity_20": 21.526598, "activity_30": 21.355668}, "trend_signal": 0, "fair_value": 16.224613, "relative_strength": -6.741883, "rate_of_change": -0.9953050502552472, "market_dynamics": -0.015337, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.307921, "high": 20.677155, "low": 18.930773, "close": 18.980671, "volume": 21572984}, "trend_line": 21.506639, "activity_lines": {"activity_5": 20.46759, "activity_10": 21.124162, "activity_20": 21.317052, "activity_30": 21.171067}, "trend_signal": 0, "fair_value": 16.272091, "relative_strength": -13.493444, "rate_of_change": -1.5353860942574962, "market_dynamics": -0.269865, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.100421, "high": 20.367796, "low": 18.471725, "close": 19.72912, "volume": 26959097}, "trend_line": 21.300696, "activity_lines": {"activity_5": 20.103677, "activity_10": 20.827904, "activity_20": 21.162182, "activity_30": 21.056388}, "trend_signal": 0, "fair_value": 16.321249, "relative_strength": -10.51764, "rate_of_change": -0.9575787272014067, "market_dynamics": -0.589416, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.689202, "high": 20.367796, "low": 18.132428, "close": 19.010607, "volume": 26361544}, "trend_line": 21.094047, "activity_lines": {"activity_5": 19.570781, "activity_10": 20.416093, "activity_20": 20.934661, "activity_30": 20.90864}, "trend_signal": 0, "fair_value": 16.366292, "relative_strength": -13.79353, "rate_of_change": -0.9701513978698104, "market_dynamics": -0.80992, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.050526, "high": 20.916658, "low": 18.761125, "close": 19.28005, "volume": 44136470}, "trend_line": 20.910937, "activity_lines": {"activity_5": 19.346579, "activity_10": 20.095633, "activity_20": 20.737655, "activity_30": 20.791608}, "trend_signal": 0, "fair_value": 16.413207, "relative_strength": -9.655878, "rate_of_change": -0.8680648146844426, "market_dynamics": -0.890272, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.379844, "high": 20.637238, "low": 18.661333, "close": 19.978603, "volume": 35206346}, "trend_line": 20.711778, "activity_lines": {"activity_5": 19.49893, "activity_10": 19.945217, "activity_20": 20.614071, "activity_30": 20.731458}, "trend_signal": 0, "fair_value": 16.467167, "relative_strength": -6.692495, "rate_of_change": -0.9524154752128114, "market_dynamics": -0.801602, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.41976, "high": 19.868831, "low": 18.322035, "close": 18.930773, "volume": 30590874}, "trend_line": 20.548954, "activity_lines": {"activity_5": 19.343917, "activity_10": 19.669425, "activity_20": 20.410205, "activity_30": 20.616554}, "trend_signal": 0, "fair_value": 16.511381, "relative_strength": -10.193589, "rate_of_change": -0.7861420685370447, "market_dynamics": -0.795619, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.611435, "high": 19.26009, "low": 17.653421, "close": 18.741167, "volume": 29237517}, "trend_line": 20.454137, "activity_lines": {"activity_5": 19.12903, "activity_10": 19.421756, "activity_20": 20.206689, "activity_30": 20.499923}, "trend_signal": 0, "fair_value": 16.556054, "relative_strength": -11.525594, "rate_of_change": -0.4614200800683045, "market_dynamics": -0.81143, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.361952, "high": 18.521621, "low": 16.276274, "close": 16.63553, "volume": 24808448}, "trend_line": 20.33613, "activity_lines": {"activity_5": 18.278126, "activity_10": 18.82844, "activity_20": 19.819393, "activity_30": 20.253561}, "trend_signal": 0, "fair_value": 16.57787, "relative_strength": -20.554765, "rate_of_change": -0.5769346318546641, "market_dynamics": -0.96317, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.934908, "high": 19.180257, "low": 16.605591, "close": 18.451767, "volume": 37598995}, "trend_line": 20.320554, "activity_lines": {"activity_5": 18.190974, "activity_10": 18.668227, "activity_20": 19.642728, "activity_30": 20.131989}, "trend_signal": 0, "fair_value": 16.610238, "relative_strength": -11.409089, "rate_of_change": -0.07659274404716811, "market_dynamics": -1.092835, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.41185, "high": 18.960712, "low": 17.19437, "close": 17.254248, "volume": 27859707}, "trend_line": 20.353691, "activity_lines": {"activity_5": 17.759867, "activity_10": 18.344534, "activity_20": 19.36223, "activity_30": 19.934163}, "trend_signal": 0, "fair_value": 16.637298, "relative_strength": -14.668801, "rate_of_change": 0.1630713414604738, "market_dynamics": -1.192095, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.373999, "high": 18.98067, "low": 16.64551, "close": 16.705385, "volume": 43198224}, "trend_line": 20.394075, "activity_lines": {"activity_5": 17.32743, "activity_10": 17.982013, "activity_20": 19.038153, "activity_30": 19.698788}, "trend_signal": 0, "fair_value": 16.661403, "relative_strength": -15.229912, "rate_of_change": 0.19841118743523975, "market_dynamics": -1.180469, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.815158, "high": 16.855074, "low": 15.956935, "close": 16.076689, "volume": 11879689}, "trend_line": 20.301883, "activity_lines": {"activity_5": 16.833786, "activity_10": 17.546551, "activity_20": 18.672587, "activity_30": 19.420247}, "trend_signal": 0, "fair_value": 16.6858, "relative_strength": -19.005888, "rate_of_change": -0.4520528633929252, "market_dynamics": -1.201493, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.076688, "high": 17.853006, "low": 15.298301, "close": 17.613503, "volume": 35849434}, "trend_line": 20.221328, "activity_lines": {"activity_5": 17.030046, "activity_10": 17.456919, "activity_20": 18.474728, "activity_30": 19.246803}, "trend_signal": 0, "fair_value": 16.72734, "relative_strength": -21.060737, "rate_of_change": -0.39678585478992456, "market_dynamics": -1.105285, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.561539, "high": 19.379843, "low": 18.142407, "close": 19.379843, "volume": 16368189}, "trend_line": 20.176408, "activity_lines": {"activity_5": 17.749887, "activity_10": 17.713841, "activity_20": 18.462839, "activity_30": 19.192514}, "trend_signal": 0, "fair_value": 16.781141, "relative_strength": -19.318038, "rate_of_change": -0.22214169118863597, "market_dynamics": -0.782578, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.315833, "high": 21.315833, "low": 17.134497, "close": 17.38398, "volume": 57968523}, "trend_line": 19.95334, "activity_lines": {"activity_5": 17.74257, "activity_10": 17.606065, "activity_20": 18.271664, "activity_30": 19.012357}, "trend_signal": 0, "fair_value": 16.821285, "relative_strength": -24.493013, "rate_of_change": -1.1055882692300723, "market_dynamics": -0.494218, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.463813, "high": 20.816866, "low": 17.383979, "close": 20.816866, "volume": 55484206}, "trend_line": 19.887356, "activity_lines": {"activity_5": 18.870898, "activity_10": 18.169624, "activity_20": 18.436845, "activity_30": 19.068069}, "trend_signal": 0, "fair_value": 16.884824, "relative_strength": -10.542023, "rate_of_change": -0.33069150327714686, "market_dynamics": 0.184191, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.956577, "high": 24.130001, "low": 20.766969, "close": 23.631035, "volume": 131874281}, "trend_line": 19.933058, "activity_lines": {"activity_5": 20.663185, "activity_10": 19.210558, "activity_20": 18.877456, "activity_30": 19.309596}, "trend_signal": 0, "fair_value": 16.966704, "relative_strength": 0.804979, "rate_of_change": 0.2298043037998544, "market_dynamics": 0.790145, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.251819, "high": 29.349185, "low": 22.573227, "close": 24.319609, "volume": 135741031}, "trend_line": 19.925597, "activity_lines": {"activity_5": 22.181372, "activity_10": 20.287781, "activity_20": 19.370102, "activity_30": 19.5926}, "trend_signal": 0, "fair_value": 17.054576, "relative_strength": 4.888869, "rate_of_change": -0.037430282899890595, "market_dynamics": 1.228251, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.309629, "high": 28.301357, "low": 24.309629, "close": 26.435225, "volume": 106099597}, "trend_line": 20.120198, "activity_lines": {"activity_5": 23.957692, "activity_10": 21.60995, "activity_20": 20.054588, "activity_30": 20.012576}, "trend_signal": 0, "fair_value": 17.154806, "relative_strength": 8.320571, "rate_of_change": 0.9766382407513245, "market_dynamics": 1.602332, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.804459, "high": 30.237344, "low": 25.377416, "close": 25.517126, "volume": 82796587}, "trend_line": 20.334769, "activity_lines": {"activity_5": 24.95762, "activity_10": 22.620039, "activity_20": 20.627829, "activity_30": 20.360765}, "trend_signal": 1, "fair_value": 17.248213, "relative_strength": 8.625782, "rate_of_change": 1.0664457675814274, "market_dynamics": 1.626925, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.255596, "high": 26.275555, "low": 23.132068, "close": 23.271778, "volume": 48877830}, "trend_line": 20.424944, "activity_lines": {"activity_5": 24.666888, "activity_10": 23.071648, "activity_20": 20.963847, "activity_30": 20.550249}, "trend_signal": 1, "fair_value": 17.327789, "relative_strength": 1.709649, "rate_of_change": 0.4434522959173942, "market_dynamics": 1.416265, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.551201, "high": 26.64479, "low": 22.9724, "close": 25.906319, "volume": 64925594}, "trend_line": 20.603192, "activity_lines": {"activity_5": 25.090676, "activity_10": 23.882876, "activity_20": 21.53034, "activity_30": 20.903886}, "trend_signal": 1, "fair_value": 17.432597, "relative_strength": 11.560524, "rate_of_change": 0.8726976191464709, "market_dynamics": 1.291489, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.676795, "high": 26.495099, "low": 24.599028, "close": 24.978243, "volume": 48196138}, "trend_line": 20.724451, "activity_lines": {"activity_5": 25.05342, "activity_10": 24.346643, "activity_20": 21.979029, "activity_30": 21.186148}, "trend_signal": 1, "fair_value": 17.528111, "relative_strength": 5.764402, "rate_of_change": 0.5885447264676195, "market_dynamics": 1.087157, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.748718, "high": 26.145823, "low": 24.199856, "close": 24.928347, "volume": 43023288}, "trend_line": 20.833831, "activity_lines": {"activity_5": 24.955623, "activity_10": 24.667433, "activity_20": 22.394549, "activity_30": 21.457367}, "trend_signal": 1, "fair_value": 17.621464, "relative_strength": 6.337984, "rate_of_change": 0.5277823764788828, "market_dynamics": 0.929125, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.848512, "high": 26.345409, "low": 22.992358, "close": 25.646858, "volume": 48043180}, "trend_line": 20.903353, "activity_lines": {"activity_5": 25.197788, "activity_10": 25.017979, "activity_20": 22.851602, "activity_30": 21.767885}, "trend_signal": 1, "fair_value": 17.718558, "relative_strength": 10.469178, "rate_of_change": 0.3336976286310434, "market_dynamics": 0.948894, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.487189, "high": 27.842309, "low": 24.349545, "close": 27.193653, "volume": 55423033}, "trend_line": 21.06402, "activity_lines": {"activity_5": 25.946903, "activity_10": 25.499527, "activity_20": 23.428977, "activity_30": 22.17371}, "trend_signal": 1, "fair_value": 17.825079, "relative_strength": 16.18937, "rate_of_change": 0.768618316879594, "market_dynamics": 0.939703, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.024003, "high": 27.073899, "low": 22.263867, "close": 22.37364, "volume": 33907432}, "trend_line": 21.116911, "activity_lines": {"activity_5": 24.827888, "activity_10": 24.988767, "activity_20": 23.507956, "activity_30": 22.258202}, "trend_signal": 1, "fair_value": 17.897658, "relative_strength": 1.711799, "rate_of_change": 0.2510964193919416, "market_dynamics": 0.696121, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.473434, "high": 25.716712, "low": 21.415624, "close": 24.169916, "volume": 46837574}, "trend_line": 21.179448, "activity_lines": {"activity_5": 24.543144, "activity_10": 24.827464, "activity_20": 23.740712, "activity_30": 22.45517}, "trend_signal": 1, "fair_value": 17.978933, "relative_strength": 11.522933, "rate_of_change": 0.2961465339319702, "market_dynamics": 0.499536, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.050167, "high": 26.075967, "low": 22.862626, "close": 25.437292, "volume": 47696183}, "trend_line": 21.312838, "activity_lines": {"activity_5": 24.734747, "activity_10": 24.899315, "activity_20": 24.058292, "activity_30": 22.72987}, "trend_signal": 1, "fair_value": 18.067167, "relative_strength": 14.602085, "rate_of_change": 0.6298086711230555, "market_dynamics": 0.33013, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.127933, "high": 26.525038, "low": 24.648925, "close": 24.918365, "volume": 31422511}, "trend_line": 21.45654, "activity_lines": {"activity_5": 24.719445, "activity_10": 24.89496, "activity_20": 24.293186, "activity_30": 22.962484}, "trend_signal": 1, "fair_value": 18.143506, "relative_strength": 11.722577, "rate_of_change": 0.6742508904726865, "market_dynamics": -0.020949, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.848511, "high": 25.606939, "low": 24.169916, "close": 24.978243, "volume": 6403517}, "trend_line": 21.656459, "activity_lines": {"activity_5": 24.772668, "activity_10": 24.912379, "activity_20": 24.497287, "activity_30": 23.189691}, "trend_signal": 1, "fair_value": 18.226506, "relative_strength": 11.69016, "rate_of_change": 0.9317392272938754, "market_dynamics": -0.110155, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.948305, "high": 25.926279, "low": 24.14996, "close": 25.497168, "volume": 19337334}, "trend_line": 21.848728, "activity_lines": {"activity_5": 25.14656, "activity_10": 24.993121, "activity_20": 24.711415, "activity_30": 23.437479}, "trend_signal": 1, "fair_value": 18.312418, "relative_strength": 11.629396, "rate_of_change": 0.8878136541158439, "market_dynamics": -0.22579, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.30756, "high": 25.946237, "low": 23.770744, "close": 23.900476, "volume": 28459578}, "trend_line": 22.011723, "activity_lines": {"activity_5": 24.779987, "activity_10": 24.790994, "activity_20": 24.728617, "activity_30": 23.569849}, "trend_signal": 1, "fair_value": 18.381819, "relative_strength": 2.796539, "rate_of_change": 0.7460159694422425, "market_dynamics": -0.471283, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.730828, "high": 25.297581, "low": 23.301718, "close": 24.978243, "volume": 28209375}, "trend_line": 22.201663, "activity_lines": {"activity_5": 24.790632, "activity_10": 24.804421, "activity_20": 24.818526, "activity_30": 23.761238}, "trend_signal": 1, "fair_value": 18.458542, "relative_strength": 6.073048, "rate_of_change": 0.8629038262929258, "market_dynamics": -0.545133, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.06599, "high": 26.824417, "low": 23.211903, "close": 23.25182, "volume": 45270480}, "trend_line": 22.31077, "activity_lines": {"activity_5": 24.256405, "activity_10": 24.503046, "activity_20": 24.717355, "activity_30": 23.82899}, "trend_signal": 1, "fair_value": 18.518373, "relative_strength": 0.366043, "rate_of_change": 0.49143615953454306, "market_dynamics": -0.533004, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.341633, "high": 24.828551, "low": 22.94246, "close": 24.169916, "volume": 25439595}, "trend_line": 22.485408, "activity_lines": {"activity_5": 24.139314, "activity_10": 24.412143, "activity_20": 24.675679, "activity_30": 23.948935}, "trend_signal": 1, "fair_value": 18.595138, "relative_strength": 2.628853, "rate_of_change": 0.7827520072144443, "market_dynamics": -0.604301, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.618988, "high": 26.944169, "low": 24.000268, "close": 26.7845, "volume": 62907764}, "trend_line": 22.753519, "activity_lines": {"activity_5": 24.947639, "activity_10": 24.851596, "activity_20": 24.867044, "activity_30": 24.226295}, "trend_signal": 1, "fair_value": 18.69043, "relative_strength": 12.182201, "rate_of_change": 1.1923777411555134, "market_dynamics": -0.302746, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.024005, "high": 29.069765, "low": 24.828552, "close": 24.88843, "volume": 53223174}, "trend_line": 23.028616, "activity_lines": {"activity_5": 25.038119, "activity_10": 24.866111, "activity_20": 24.862815, "activity_30": 24.364032}, "trend_signal": 1, "fair_value": 18.76793, "relative_strength": 5.960431, "rate_of_change": 1.2090305679749966, "market_dynamics": -0.198619, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.127933, "high": 26.435224, "low": 24.549133, "close": 25.088015, "volume": 32595546}, "trend_line": 23.249824, "activity_lines": {"activity_5": 25.129263, "activity_10": 24.903851, "activity_20": 24.874885, "activity_30": 24.496896}, "trend_signal": 1, "fair_value": 18.851896, "relative_strength": 7.192015, "rate_of_change": 0.9605787859765464, "market_dynamics": -0.176755, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.648927, "high": 26.844376, "low": 24.329587, "close": 25.068058, "volume": 24102980}, "trend_line": 23.510285, "activity_lines": {"activity_5": 25.206437, "activity_10": 24.944313, "activity_20": 24.89147, "activity_30": 24.614201}, "trend_signal": 1, "fair_value": 18.938139, "relative_strength": 7.55152, "rate_of_change": 1.1202708459212396, "market_dynamics": -0.139169, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.952441, "high": 23.241842, "low": 19.060506, "close": 21.555336, "volume": 36153958}, "trend_line": 23.67195, "activity_lines": {"activity_5": 23.991621, "activity_10": 24.343377, "activity_20": 24.575649, "activity_30": 24.488076}, "trend_signal": 1, "fair_value": 19.004872, "relative_strength": -4.512087, "rate_of_change": 0.6876352200749556, "market_dynamics": -0.504982, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.944529, "high": 22.433515, "low": 20.407715, "close": 21.784861, "volume": 25674300}, "trend_line": 23.862222, "activity_lines": {"activity_5": 23.027619, "activity_10": 23.846407, "activity_20": 24.28986, "activity_30": 24.366328}, "trend_signal": 0, "fair_value": 19.074917, "relative_strength": -4.740645, "rate_of_change": 0.8037867602795724, "market_dynamics": -0.791061, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.705025, "high": 22.543289, "low": 21.066349, "close": 21.435583, "volume": 26510107}, "trend_line": 23.989625, "activity_lines": {"activity_5": 22.2805, "activity_10": 23.353428, "activity_20": 23.990433, "activity_30": 24.209771}, "trend_signal": 0, "fair_value": 19.14355, "relative_strength": -6.749949, "rate_of_change": 0.5339108822305025, "market_dynamics": -1.011634, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.49546, "high": 22.992358, "low": 20.856783, "close": 22.782791, "volume": 16542900}, "trend_line": 24.103056, "activity_lines": {"activity_5": 22.21264, "activity_10": 23.150213, "activity_20": 23.836181, "activity_30": 24.13191}, "trend_signal": 0, "fair_value": 19.222623, "relative_strength": -0.494316, "rate_of_change": 0.47283356867812026, "market_dynamics": -1.13828, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.852646, "high": 23.760765, "low": 22.692978, "close": 22.752853, "volume": 18859143}, "trend_line": 24.282019, "activity_lines": {"activity_5": 22.288482, "activity_10": 22.981471, "activity_20": 23.689295, "activity_30": 24.044801}, "trend_signal": 0, "fair_value": 19.301616, "relative_strength": -2.50903, "rate_of_change": 0.7424909106961356, "market_dynamics": -1.153875, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.112109, "high": 23.451407, "low": 22.513349, "close": 22.673019, "volume": 16196500}, "trend_line": 24.343891, "activity_lines": {"activity_5": 22.49206, "activity_10": 22.807287, "activity_20": 23.548586, "activity_30": 23.940994}, "trend_signal": 0, "fair_value": 19.380812, "relative_strength": -3.551076, "rate_of_change": 0.25480582977882127, "market_dynamics": -1.123392, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.673018, "high": 23.052233, "low": 21.884653, "close": 21.884653, "volume": 15201319}, "trend_line": 24.285678, "activity_lines": {"activity_5": 22.358338, "activity_10": 22.516979, "activity_20": 23.354322, "activity_30": 23.782334}, "trend_signal": 0, "fair_value": 19.458299, "relative_strength": -6.091494, "rate_of_change": -0.2391277548851928, "market_dynamics": -1.102695, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.804818, "high": 22.543288, "low": 21.515418, "close": 21.615211, "volume": 14272666}, "trend_line": 24.195531, "activity_lines": {"activity_5": 22.128148, "activity_10": 22.26677, "activity_20": 23.136725, "activity_30": 23.610045}, "trend_signal": 0, "fair_value": 19.53312, "relative_strength": -7.01995, "rate_of_change": -0.37119408401940335, "market_dynamics": -1.159695, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.166141, "high": 21.814799, "low": 20.976536, "close": 21.685066, "volume": 8949169}, "trend_line": 24.037193, "activity_lines": {"activity_5": 21.909268, "activity_10": 22.088775, "activity_20": 22.937947, "activity_30": 23.44808}, "trend_signal": 0, "fair_value": 19.605081, "relative_strength": -7.658892, "rate_of_change": -0.6544101057339909, "market_dynamics": -1.150371, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.944528, "high": 22.134136, "low": 20.637238, "close": 20.747011, "volume": 11905442}, "trend_line": 23.878189, "activity_lines": {"activity_5": 21.450885, "activity_10": 21.802097, "activity_20": 22.667697, "activity_30": 23.23581}, "trend_signal": 0, "fair_value": 19.667947, "relative_strength": -11.137125, "rate_of_change": -0.6614915477027601, "market_dynamics": -1.211989, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.607299, "high": 23.181965, "low": 20.567383, "close": 22.124157, "volume": 18805317}, "trend_line": 23.839935, "activity_lines": {"activity_5": 21.585273, "activity_10": 21.844373, "activity_20": 22.548468, "activity_30": 23.122647}, "trend_signal": 0, "fair_value": 19.740117, "relative_strength": -4.606386, "rate_of_change": -0.16020477934904717, "market_dynamics": -1.186507, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.854715, "high": 23.720848, "low": 21.64515, "close": 23.032274, "volume": 33693928}, "trend_line": 23.744133, "activity_lines": {"activity_5": 22.058958, "activity_10": 22.041419, "activity_20": 22.529317, "activity_30": 23.07054}, "trend_signal": 0, "fair_value": 19.813245, "relative_strength": -2.497279, "rate_of_change": -0.4018551225076707, "market_dynamics": -0.848023, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.912522, "high": 26.036051, "low": 22.912522, "close": 25.008181, "volume": 51814475}, "trend_line": 23.745131, "activity_lines": {"activity_5": 23.114771, "activity_10": 22.57504, "activity_20": 22.710085, "activity_30": 23.152091}, "trend_signal": 0, "fair_value": 19.899728, "relative_strength": 4.178067, "rate_of_change": 0.004203143572347604, "market_dynamics": -0.30217, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.858491, "high": 25.896341, "low": 23.750785, "close": 23.98031, "volume": 25543722}, "trend_line": 23.71353, "activity_lines": {"activity_5": 23.601761, "activity_10": 22.85682, "activity_20": 22.787686, "activity_30": 23.167264}, "trend_signal": 0, "fair_value": 19.981782, "relative_strength": -1.233876, "rate_of_change": -0.1330841257519362, "market_dynamics": 0.183632, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.920434, "high": 24.799999, "low": 23.720849, "close": 24.129999, "volume": 18988142}, "trend_line": 23.662968, "activity_lines": {"activity_5": 23.985632, "activity_10": 23.144043, "activity_20": 22.884296, "activity_30": 23.194133}, "trend_signal": 0, "fair_value": 20.058362, "relative_strength": -1.424826, "rate_of_change": -0.2132200477954962, "market_dynamics": 0.637365, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.91, "high": 25.59, "low": 23.5, "close": 25.299999, "volume": 26387754}, "trend_line": 23.599846, "activity_lines": {"activity_5": 24.53397, "activity_10": 23.618954, "activity_20": 23.088152, "activity_30": 23.299748}, "trend_signal": 0, "fair_value": 20.142883, "relative_strength": 1.548413, "rate_of_change": -0.2667543648793334, "market_dynamics": 0.899288, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.309999, "high": 28.959999, "low": 25.0, "close": 27.25, "volume": 69326372}, "trend_line": 23.762392, "activity_lines": {"activity_5": 25.520586, "activity_10": 24.400648, "activity_20": 23.472341, "activity_30": 23.535242}, "trend_signal": 0, "fair_value": 20.238579, "relative_strength": 10.172974, "rate_of_change": 0.6887587317307027, "market_dynamics": 1.001674, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 31.129999, "low": 26.01, "close": 31.129999, "volume": 36638496}, "trend_line": 23.994394, "activity_lines": {"activity_5": 27.519353, "activity_10": 25.790244, "activity_20": 24.223837, "activity_30": 24.010571}, "trend_signal": 1, "fair_value": 20.362486, "relative_strength": 22.59559, "rate_of_change": 0.976341102360408, "market_dynamics": 1.223374, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 34.240002, "low": 29.98, "close": 30.889999, "volume": 84967266}, "trend_line": 24.176151, "activity_lines": {"activity_5": 29.029999, "activity_10": 26.963207, "activity_20": 24.922754, "activity_30": 24.455449}, "trend_signal": 1, "fair_value": 20.480876, "relative_strength": 19.016643, "rate_of_change": 0.757497772187958, "market_dynamics": 1.451203, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.68, "high": 31.83, "low": 30.08, "close": 31.190001, "volume": 40669776}, "trend_line": 24.385206, "activity_lines": {"activity_5": 30.18, "activity_10": 28.023354, "activity_20": 25.622614, "activity_30": 24.907955}, "trend_signal": 1, "fair_value": 20.600452, "relative_strength": 15.386148, "rate_of_change": 0.8647158102214009, "market_dynamics": 1.536881, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.52, "high": 36.380001, "low": 31.129999, "close": 36.0, "volume": 82126207}, "trend_line": 24.752598, "activity_lines": {"activity_5": 32.462667, "activity_10": 29.768174, "activity_20": 26.751417, "activity_30": 25.657297}, "trend_signal": 1, "fair_value": 20.747129, "relative_strength": 31.057228, "rate_of_change": 1.5066183980565873, "market_dynamics": 1.575257, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.099998, "high": 38.939999, "low": 34.099998, "close": 38.939999, "volume": 70680373}, "trend_line": 25.200692, "activity_lines": {"activity_5": 35.012, "activity_10": 31.795251, "activity_20": 28.091437, "activity_30": 26.572613}, "trend_signal": 1, "fair_value": 20.911669, "relative_strength": 41.924979, "rate_of_change": 1.8102907824059564, "market_dynamics": 1.624805, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.799999, "high": 39.450001, "low": 35.799999, "close": 36.290001, "volume": 52351067}, "trend_line": 25.613676, "activity_lines": {"activity_5": 35.898667, "activity_10": 33.051278, "activity_20": 29.097384, "activity_30": 27.288052}, "trend_signal": 1, "fair_value": 21.057503, "relative_strength": 29.177738, "rate_of_change": 1.6387803953954978, "market_dynamics": 1.546582, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.900002, "high": 39.299999, "low": 34.43, "close": 34.610001, "volume": 60144071}, "trend_line": 25.934735, "activity_lines": {"activity_5": 35.881334, "activity_10": 33.796727, "activity_20": 29.872596, "activity_30": 27.86846}, "trend_signal": 1, "fair_value": 21.199789, "relative_strength": 23.781693, "rate_of_change": 1.2534670931263368, "market_dynamics": 1.501472, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.919998, "high": 35.139999, "low": 32.369999, "close": 32.869999, "volume": 38263574}, "trend_line": 26.255341, "activity_lines": {"activity_5": 35.036, "activity_10": 34.032545, "activity_20": 30.425773, "activity_30": 28.315897}, "trend_signal": 1, "fair_value": 21.330085, "relative_strength": 16.430872, "rate_of_change": 1.2362031075312763, "market_dynamics": 1.211714, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.880001, "high": 34.549999, "low": 32.299999, "close": 32.950001, "volume": 21903918}, "trend_line": 26.54801, "activity_lines": {"activity_5": 34.105334, "activity_10": 34.124, "activity_20": 30.938393, "activity_30": 28.74781}, "trend_signal": 1, "fair_value": 21.463399, "relative_strength": 14.272939, "rate_of_change": 1.1147027189629723, "market_dynamics": 0.865967, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.34, "high": 35.77, "low": 32.619999, "close": 32.93, "volume": 30663076}, "trend_line": 26.75286, "activity_lines": {"activity_5": 33.371334, "activity_10": 34.072727, "activity_20": 31.40017, "activity_30": 29.159552}, "trend_signal": 1, "fair_value": 21.601301, "relative_strength": 12.895017, "rate_of_change": 0.771620923752842, "market_dynamics": 0.564929, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.280001, "high": 33.200001, "low": 30.5, "close": 30.58, "volume": 32262347}, "trend_line": 26.942579, "activity_lines": {"activity_5": 32.254667, "activity_10": 33.490909, "activity_20": 31.58554, "activity_30": 29.406464}, "trend_signal": 1, "fair_value": 21.727381, "relative_strength": 5.971571, "rate_of_change": 0.7091540867032542, "market_dynamics": 0.190121, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.879999, "high": 31.469999, "low": 29.700001, "close": 31.08, "volume": 21124519}, "trend_line": 27.142312, "activity_lines": {"activity_5": 31.685333, "activity_10": 33.01, "activity_20": 31.77584, "activity_30": 29.673394}, "trend_signal": 1, "fair_value": 21.860742, "relative_strength": 4.50112, "rate_of_change": 0.7413284377861598, "market_dynamics": -0.061756, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5, "high": 33.27, "low": 30.82, "close": 30.950001, "volume": 26483436}, "trend_line": 27.338377, "activity_lines": {"activity_5": 31.308, "activity_10": 32.502, "activity_20": 31.909021, "activity_30": 29.919052}, "trend_signal": 1, "fair_value": 21.989439, "relative_strength": 3.841858, "rate_of_change": 0.7223592448572576, "market_dynamics": -0.26726, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.690001, "high": 31.469999, "low": 29.790001, "close": 30.299999, "volume": 16566372}, "trend_line": 27.629866, "activity_lines": {"activity_5": 30.842, "activity_10": 31.880182, "activity_20": 31.931712, "activity_30": 30.110124}, "trend_signal": 1, "fair_value": 22.112201, "relative_strength": 0.593368, "rate_of_change": 1.0662264259505914, "market_dynamics": -0.505025, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.299999, "high": 31.059999, "low": 28.74, "close": 29.200001, "volume": 19276426}, "trend_line": 27.877037, "activity_lines": {"activity_5": 30.186, "activity_10": 31.162, "activity_20": 31.810709, "activity_30": 30.211423}, "trend_signal": 1, "fair_value": 22.230269, "relative_strength": -2.801653, "rate_of_change": 0.8945790761345045, "market_dynamics": -0.682482, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.91, "high": 29.67, "low": 26.799999, "close": 26.85, "volume": 17539322}, "trend_line": 28.057518, "activity_lines": {"activity_5": 28.995334, "activity_10": 30.193637, "activity_20": 31.436525, "activity_30": 30.145163}, "trend_signal": 1, "fair_value": 22.329196, "relative_strength": -6.968855, "rate_of_change": 0.6474181599715936, "market_dynamics": -0.848635, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.860001, "high": 31.08, "low": 26.77, "close": 30.01, "volume": 33458354}, "trend_line": 28.298424, "activity_lines": {"activity_5": 29.106667, "activity_10": 29.971455, "activity_20": 31.354524, "activity_30": 30.271129}, "trend_signal": 1, "fair_value": 22.450738, "relative_strength": 2.562491, "rate_of_change": 0.8586147926555691, "market_dynamics": -0.876379, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.049999, "high": 32.130001, "low": 30.1, "close": 31.549999, "volume": 48489696}, "trend_line": 28.591663, "activity_lines": {"activity_5": 29.802666, "activity_10": 30.112909, "activity_20": 31.390476, "activity_30": 30.480908}, "trend_signal": 1, "fair_value": 22.5794, "relative_strength": 7.228472, "rate_of_change": 1.0362379191152122, "market_dynamics": -0.786078, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.379999, "high": 32.82, "low": 29.67, "close": 30.5, "volume": 33634436}, "trend_line": 28.852562, "activity_lines": {"activity_5": 30.108666, "activity_10": 30.087454, "activity_20": 31.291095, "activity_30": 30.604027}, "trend_signal": 1, "fair_value": 22.691017, "relative_strength": 3.888137, "rate_of_change": 0.9125002627514126, "market_dynamics": -0.715733, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.09, "high": 35.0, "low": 29.91, "close": 32.75, "volume": 69025791}, "trend_line": 29.21474, "activity_lines": {"activity_5": 31.151333, "activity_10": 30.515636, "activity_20": 31.381238, "activity_30": 30.855474}, "trend_signal": 1, "fair_value": 22.817892, "relative_strength": 11.29264, "rate_of_change": 1.2552715422637342, "market_dynamics": -0.427716, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.060001, "high": 34.09, "low": 31.459999, "close": 32.299999, "volume": 51405286}, "trend_line": 29.5709, "activity_lines": {"activity_5": 31.807333, "activity_10": 30.865272, "activity_20": 31.402333, "activity_30": 31.054523}, "trend_signal": 1, "fair_value": 22.933728, "relative_strength": 7.694092, "rate_of_change": 1.2191106270328016, "market_dynamics": -0.277318, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.060001, "high": 36.450001, "low": 31.110001, "close": 35.380001, "volume": 50680676}, "trend_line": 30.027398, "activity_lines": {"activity_5": 33.126667, "activity_10": 31.743636, "activity_20": 31.711191, "activity_30": 31.429304}, "trend_signal": 1, "fair_value": 23.072894, "relative_strength": 17.229731, "rate_of_change": 1.5437406369099345, "market_dynamics": -0.015713, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.41, "high": 37.98, "low": 33.849998, "close": 37.169998, "volume": 69225768}, "trend_line": 30.574831, "activity_lines": {"activity_5": 34.684666, "activity_10": 32.869272, "activity_20": 32.169143, "activity_30": 31.890117}, "trend_signal": 1, "fair_value": 23.226825, "relative_strength": 18.213467, "rate_of_change": 1.8231116795401254, "market_dynamics": 0.415601, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.669998, "high": 37.73, "low": 33.52, "close": 35.889999, "volume": 67503546}, "trend_line": 31.033692, "activity_lines": {"activity_5": 35.441333, "activity_10": 33.64909, "activity_20": 32.476714, "activity_30": 32.233031}, "trend_signal": 1, "fair_value": 23.360959, "relative_strength": 14.397457, "rate_of_change": 1.5007801678445871, "market_dynamics": 0.620649, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.32, "high": 42.549999, "low": 34.810001, "close": 42.549999, "volume": 101250206}, "trend_line": 31.684283, "activity_lines": {"activity_5": 38.058666, "activity_10": 35.538181, "activity_20": 33.419095, "activity_30": 32.976019}, "trend_signal": 1, "fair_value": 23.534052, "relative_strength": 33.620395, "rate_of_change": 2.0964021941056905, "market_dynamics": 1.017001, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.130001, "high": 42.450001, "low": 35.349998, "close": 36.700001, "volume": 85071459}, "trend_line": 32.07401, "activity_lines": {"activity_5": 38.072666, "activity_10": 36.120909, "activity_20": 33.787143, "activity_30": 33.299613}, "trend_signal": 1, "fair_value": 23.674949, "relative_strength": 15.405373, "rate_of_change": 1.2300325685135454, "market_dynamics": 1.101804, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.5, "high": 42.279999, "low": 36.360001, "close": 37.310001, "volume": 77551511}, "trend_line": 32.518333, "activity_lines": {"activity_5": 37.996667, "activity_10": 36.635454, "activity_20": 34.211333, "activity_30": 33.637419}, "trend_signal": 1, "fair_value": 23.819659, "relative_strength": 18.404449, "rate_of_change": 1.3853054233006634, "market_dynamics": 1.055449, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.380001, "high": 39.869999, "low": 34.630001, "close": 35.98, "volume": 53101028}, "trend_line": 32.913333, "activity_lines": {"activity_5": 37.348667, "activity_10": 36.775454, "activity_20": 34.496, "activity_30": 33.860753}, "trend_signal": 1, "fair_value": 23.945725, "relative_strength": 13.252361, "rate_of_change": 1.214699412789712, "market_dynamics": 0.945505, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.900002, "high": 42.400002, "low": 36.59, "close": 41.880001, "volume": 48019377}, "trend_line": 33.466, "activity_lines": {"activity_5": 38.746667, "activity_10": 37.907636, "activity_20": 35.327762, "activity_30": 34.439247}, "trend_signal": 1, "fair_value": 24.099738, "relative_strength": 28.417874, "rate_of_change": 1.6791584127927714, "market_dynamics": 0.764308, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.68, "high": 41.540001, "low": 35.82, "close": 40.18, "volume": 62124242}, "trend_line": 33.897, "activity_lines": {"activity_5": 39.178667, "activity_10": 38.523818, "activity_20": 35.955095, "activity_30": 34.872409}, "trend_signal": 1, "fair_value": 24.242362, "relative_strength": 23.529715, "rate_of_change": 1.2878742604434272, "market_dynamics": 0.730589, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.18, "high": 43.740002, "low": 36.52, "close": 41.02, "volume": 88553934}, "trend_line": 34.226667, "activity_lines": {"activity_5": 40.048667, "activity_10": 39.157637, "activity_20": 36.627905, "activity_30": 35.331957}, "trend_signal": 1, "fair_value": 24.390764, "relative_strength": 26.121146, "rate_of_change": 0.9725550933710966, "market_dynamics": 0.804543, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.169998, "high": 45.080002, "low": 36.880001, "close": 36.880001, "volume": 80490460}, "trend_line": 34.426333, "activity_lines": {"activity_5": 39.250667, "activity_10": 38.880182, "activity_20": 36.856714, "activity_30": 35.50314}, "trend_signal": 1, "fair_value": 24.520143, "relative_strength": 16.936843, "rate_of_change": 0.5833638431694228, "market_dynamics": 0.794652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 37.950001, "low": 34.700001, "close": 35.400002, "volume": 45311068}, "trend_line": 34.566667, "activity_lines": {"activity_5": 37.988001, "activity_10": 38.306364, "activity_20": 36.916953, "activity_30": 35.565957}, "trend_signal": 1, "fair_value": 24.642294, "relative_strength": 13.037207, "rate_of_change": 0.4076356317125116, "market_dynamics": 0.488689, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.599998, "close": 34.07, "volume": 35455416}, "trend_line": 34.502333, "activity_lines": {"activity_5": 36.320667, "activity_10": 37.52291, "activity_20": 36.829334, "activity_30": 35.533914}, "trend_signal": 1, "fair_value": 24.761913, "relative_strength": 9.392792, "rate_of_change": -0.18611571662377033, "market_dynamics": 0.063911, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 43.139999, "low": 32.220001, "close": 43.139999, "volume": 75195724}, "trend_line": 34.642333, "activity_lines": {"activity_5": 38.197334, "activity_10": 38.421637, "activity_20": 37.587572, "activity_30": 36.091183}, "trend_signal": 1, "fair_value": 24.927539, "relative_strength": 33.762774, "rate_of_change": 0.4057696620109735, "market_dynamics": -0.10973, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.860001, "high": 52.900002, "low": 41.860001, "close": 52.900002, "volume": 127918083}, "trend_line": 35.196, "activity_lines": {"activity_5": 43.130001, "activity_10": 41.084182, "activity_20": 39.208953, "activity_30": 37.269097}, "trend_signal": 1, "fair_value": 25.162263, "relative_strength": 58.96714, "rate_of_change": 1.5982382017977752, "market_dynamics": 0.173415, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.599998, "high": 66.0, "low": 56.0, "close": 58.299999, "volume": 148425618}, "trend_line": 35.985667, "activity_lines": {"activity_5": 49.070667, "activity_10": 44.434, "activity_20": 41.220572, "activity_30": 38.759678}, "trend_signal": 1, "fair_value": 25.432486, "relative_strength": 70.913958, "rate_of_change": 2.243627116717813, "market_dynamics": 0.67515, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.57, "high": 72.75, "low": 60.060001, "close": 69.349998, "volume": 88534093}, "trend_line": 37.201667, "activity_lines": {"activity_5": 57.266666, "activity_10": 49.411273, "activity_20": 44.149857, "activity_30": 40.912215}, "trend_signal": 1, "fair_value": 25.765536, "relative_strength": 97.019005, "rate_of_change": 3.3791231381094065, "market_dynamics": 1.256204, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 64.68, "close": 72.75, "volume": 104232615}, "trend_line": 38.528333, "activity_lines": {"activity_5": 64.332666, "activity_10": 54.4, "activity_20": 47.222952, "activity_30": 43.205656}, "trend_signal": 1, "fair_value": 26.123426, "relative_strength": 98.659285, "rate_of_change": 3.5661466460629385, "market_dynamics": 1.532539, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.080002, "high": 88.879997, "low": 73.669998, "close": 74.989998, "volume": 129051289}, "trend_line": 39.930333, "activity_lines": {"activity_5": 69.566666, "activity_10": 59.234727, "activity_20": 50.30819, "activity_30": 45.558021}, "trend_signal": 1, "fair_value": 26.495675, "relative_strength": 101.961985, "rate_of_change": 3.6388805090528926, "market_dynamics": 1.583954, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.489998, "high": 85.540001, "low": 61.389999, "close": 80.0, "volume": 146052881}, "trend_line": 41.577667, "activity_lines": {"activity_5": 74.347332, "activity_10": 64.347454, "activity_20": 53.669428, "activity_30": 48.143161}, "trend_signal": 1, "fair_value": 26.907359, "relative_strength": 110.888506, "rate_of_change": 4.125520315595668, "market_dynamics": 1.616558, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 114.900002, "low": 79.989998, "close": 104.080002, "volume": 158599639}, "trend_line": 44.011, "activity_lines": {"activity_5": 85.348, "activity_10": 73.129636, "activity_20": 59.096857, "activity_30": 52.17557}, "trend_signal": 1, "fair_value": 27.47458, "relative_strength": 166.762189, "rate_of_change": 5.8525000933794695, "market_dynamics": 1.681603, "expectation": {"probability": 52.8149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb/", "share_image": "https://sharemaestro.com/terminal/5c9b41e1-059d-4c1a-89e2-bbdf7bbdf5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}