{"ticker": {"uuid": "5c9ce227-1fa8-4cc5-b281-764d73548788", "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2871 fell 5.73%, moving from 1,932.75 to 1,822.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,822.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.5, "high": 1843.0, "low": 1772.0, "close": 1822.0, "volume": 5313400}, "trend_line": 1903.02664, "activity_lines": {"activity_5": 1842.2, "activity_10": 1871.618182, "activity_20": 1915.608341, "activity_30": 1913.383645}, "trend_signal": 0, "fair_value": 1808.635346, "relative_strength": -26.541829, "rate_of_change": 0.0387575105818841, "market_dynamics": -1.067382, "expectation": {"probability": 57.1288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1446.398299, "high": 1474.341281, "low": 1439.767855, "close": 1456.344116, "volume": 4610200}, "trend_line": 1312.603642, "activity_lines": {"activity_5": 1446.24047, "activity_10": 1406.666939, "activity_20": 1351.372228, "activity_30": 1329.62287}, "trend_signal": 1, "fair_value": 1247.970341, "relative_strength": 1.964917, "rate_of_change": 0.5818156068483766, "market_dynamics": 1.258869, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1461.080097, "high": 1489.970371, "low": 1445.451089, "close": 1478.130127, "volume": 4597400}, "trend_line": 1318.624027, "activity_lines": {"activity_5": 1457.44921, "activity_10": 1426.618757, "activity_20": 1366.909748, "activity_30": 1340.301998}, "trend_signal": 1, "fair_value": 1248.335154, "relative_strength": -1.088262, "rate_of_change": 0.4586597817774479, "market_dynamics": 1.203877, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1491.864747, "high": 1502.284166, "low": 1462.027402, "close": 1490.44397, "volume": 4052600}, "trend_line": 1323.850863, "activity_lines": {"activity_5": 1470.205078, "activity_10": 1444.882815, "activity_20": 1382.563386, "activity_30": 1351.387155}, "trend_signal": 1, "fair_value": 1248.850638, "relative_strength": 2.324636, "rate_of_change": 0.39638561811219153, "market_dynamics": 1.192632, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1494.232797, "high": 1498.968719, "low": 1445.451042, "close": 1459.185669, "volume": 3808600}, "trend_line": 1328.770671, "activity_lines": {"activity_5": 1469.636711, "activity_10": 1453.373295, "activity_20": 1393.95501, "activity_30": 1360.118433}, "trend_signal": 1, "fair_value": 1249.151402, "relative_strength": -1.100188, "rate_of_change": 0.37162856765083385, "market_dynamics": 1.090913, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1459.185821, "high": 1475.762096, "low": 1437.873446, "close": 1445.451172, "volume": 2789600}, "trend_line": 1332.544657, "activity_lines": {"activity_5": 1463.195654, "activity_10": 1456.275231, "activity_20": 1403.233001, "activity_30": 1367.646207}, "trend_signal": 1, "fair_value": 1249.694104, "relative_strength": 0.288371, "rate_of_change": 0.28402086848889535, "market_dynamics": 0.885716, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1446.871845, "high": 1509.861772, "low": 1435.978932, "close": 1492.81189, "volume": 4355600}, "trend_line": 1338.851164, "activity_lines": {"activity_5": 1472.162614, "activity_10": 1465.566553, "activity_20": 1416.120522, "activity_30": 1377.986029}, "trend_signal": 1, "fair_value": 1250.640832, "relative_strength": 3.317798, "rate_of_change": 0.47326796643333885, "market_dynamics": 0.799673, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1503.704906, "high": 1529.753301, "low": 1491.391102, "close": 1511.282715, "volume": 3360800}, "trend_line": 1344.538078, "activity_lines": {"activity_5": 1484.855331, "activity_10": 1475.099004, "activity_20": 1429.638393, "activity_30": 1389.110645}, "trend_signal": 1, "fair_value": 1251.90682, "relative_strength": 4.553673, "rate_of_change": 0.4247607316566605, "market_dynamics": 0.704182, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1518.860379, "high": 1536.383808, "low": 1506.073001, "close": 1523.596313, "volume": 4572200}, "trend_line": 1350.338354, "activity_lines": {"activity_5": 1499.442407, "activity_10": 1485.57002, "activity_20": 1443.12566, "activity_30": 1400.662789}, "trend_signal": 1, "fair_value": 1253.088186, "relative_strength": 3.633919, "rate_of_change": 0.43139544315679396, "market_dynamics": 0.754064, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1534.962968, "high": 1584.218181, "low": 1526.911605, "close": 1578.061279, "volume": 6858600}, "trend_line": 1359.861784, "activity_lines": {"activity_5": 1529.974316, "activity_10": 1504.548768, "activity_20": 1460.618517, "activity_30": 1415.354591}, "trend_signal": 1, "fair_value": 1254.664597, "relative_strength": 8.837304, "rate_of_change": 0.705262497491052, "market_dynamics": 1.003412, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.694655, "high": 1615.476282, "low": 1551.539205, "close": 1605.530518, "volume": 3480200}, "trend_line": 1371.411043, "activity_lines": {"activity_5": 1561.737598, "activity_10": 1526.007497, "activity_20": 1479.24191, "activity_30": 1431.204187}, "trend_signal": 1, "fair_value": 1256.276492, "relative_strength": 9.376952, "rate_of_change": 0.8492965340954182, "market_dynamics": 1.049913, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1607.898567, "high": 1625.895674, "low": 1569.062755, "close": 1578.534912, "volume": 3191000}, "trend_line": 1382.091728, "activity_lines": {"activity_5": 1573.830387, "activity_10": 1539.544067, "activity_20": 1493.675671, "activity_30": 1444.567017}, "trend_signal": 1, "fair_value": 1258.128534, "relative_strength": 10.589698, "rate_of_change": 0.7788099019996034, "market_dynamics": 1.042544, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1583.744626, "high": 1631.105294, "low": 1572.377888, "close": 1606.477661, "volume": 3877600}, "trend_line": 1393.766382, "activity_lines": {"activity_5": 1589.522559, "activity_10": 1555.939486, "activity_20": 1509.306973, "activity_30": 1459.043529}, "trend_signal": 1, "fair_value": 1260.446636, "relative_strength": 11.433404, "rate_of_change": 0.8447090568217276, "market_dynamics": 1.051627, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1616.897214, "high": 1658.574727, "low": 1602.688978, "close": 1654.312256, "volume": 3502200}, "trend_line": 1408.223897, "activity_lines": {"activity_5": 1614.813265, "activity_10": 1578.698513, "activity_20": 1527.854366, "activity_30": 1475.85294}, "trend_signal": 1, "fair_value": 1263.203362, "relative_strength": 10.526529, "rate_of_change": 1.0372983009716514, "market_dynamics": 0.952978, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1652.8913, "high": 1701.19923, "low": 1646.26079, "close": 1671.361938, "volume": 3924600}, "trend_line": 1420.935531, "activity_lines": {"activity_5": 1637.072803, "activity_10": 1601.578058, "activity_20": 1546.173957, "activity_30": 1492.829588}, "trend_signal": 1, "fair_value": 1265.994778, "relative_strength": 11.529148, "rate_of_change": 0.9026713739967163, "market_dynamics": 0.966078, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.307786, "high": 1705.461884, "low": 1669.941199, "close": 1680.834229, "volume": 3769600}, "trend_line": 1435.088737, "activity_lines": {"activity_5": 1656.269727, "activity_10": 1622.322088, "activity_20": 1563.575665, "activity_30": 1509.597246}, "trend_signal": 1, "fair_value": 1268.700572, "relative_strength": 8.596353, "rate_of_change": 0.9960484266333651, "market_dynamics": 1.047389, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1682.255083, "high": 1694.095279, "low": 1618.31793, "close": 1626.369263, "volume": 2930000}, "trend_line": 1447.442078, "activity_lines": {"activity_5": 1652.291415, "activity_10": 1628.883705, "activity_20": 1574.0875, "activity_30": 1521.937925}, "trend_signal": 1, "fair_value": 1270.928108, "relative_strength": 8.29418, "rate_of_change": 0.860806769748901, "market_dynamics": 0.94765, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1624.948475, "high": 1637.735859, "low": 1561.183125, "close": 1572.672974, "volume": 6131400}, "trend_line": 1457.911723, "activity_lines": {"activity_5": 1627.225383, "activity_10": 1623.254044, "activity_20": 1578.033005, "activity_30": 1530.017337}, "trend_signal": 1, "fair_value": 1273.067091, "relative_strength": 6.234855, "rate_of_change": 0.7233204809456908, "market_dynamics": 0.740729, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1587.992836, "high": 1601.876403, "low": 1508.521507, "close": 1546.820801, "volume": 4986000}, "trend_line": 1466.956714, "activity_lines": {"activity_5": 1595.795606, "activity_10": 1611.807802, "activity_20": 1578.883517, "activity_30": 1535.753407}, "trend_signal": 1, "fair_value": 1275.063485, "relative_strength": 6.977347, "rate_of_change": 0.6204073166643974, "market_dynamics": 0.309033, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1572.673051, "high": 1606.663831, "low": 1530.06467, "close": 1540.118286, "volume": 3851200}, "trend_line": 1476.09102, "activity_lines": {"activity_5": 1569.297754, "activity_10": 1598.720657, "activity_20": 1578.619746, "activity_30": 1540.473508}, "trend_signal": 1, "fair_value": 1277.173041, "relative_strength": 1.860398, "rate_of_change": 0.6226704518835688, "market_dynamics": -0.224489, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1534.852304, "high": 1546.342027, "low": 1496.073992, "close": 1538.682129, "volume": 3001800}, "trend_line": 1485.193095, "activity_lines": {"activity_5": 1551.07076, "activity_10": 1586.062265, "activity_20": 1577.74134, "activity_30": 1544.511645}, "trend_signal": 1, "fair_value": 1279.519147, "relative_strength": 4.780306, "rate_of_change": 0.6166337222212769, "market_dynamics": -0.693931, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.682209, "high": 1549.21457, "low": 1488.89271, "close": 1536.767212, "volume": 3822400}, "trend_line": 1494.046554, "activity_lines": {"activity_5": 1541.682267, "activity_10": 1574.271132, "activity_20": 1576.20954, "activity_30": 1547.839007}, "trend_signal": 1, "fair_value": 1281.772023, "relative_strength": 5.119426, "rate_of_change": 0.5961150122368385, "market_dynamics": -1.021919, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.458506, "high": 1571.23666, "low": 1497.031474, "close": 1552.086914, "volume": 6463600}, "trend_line": 1503.71062, "activity_lines": {"activity_5": 1543.373812, "activity_10": 1566.024811, "activity_20": 1575.753792, "activity_30": 1551.583546}, "trend_signal": 1, "fair_value": 1283.614242, "relative_strength": 2.80133, "rate_of_change": 0.6468383447708851, "market_dynamics": -1.032536, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1565.97059, "high": 1573.630413, "low": 1497.988976, "close": 1571.236694, "volume": 5601800}, "trend_line": 1513.902502, "activity_lines": {"activity_5": 1552.82102, "activity_10": 1562.249192, "activity_20": 1576.769658, "activity_30": 1555.940067}, "trend_signal": 1, "fair_value": 1285.012533, "relative_strength": 1.896142, "rate_of_change": 0.6777821386936703, "market_dynamics": -0.926468, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1562.619274, "high": 1581.76902, "low": 1535.330959, "close": 1564.534424, "volume": 4699400}, "trend_line": 1523.081628, "activity_lines": {"activity_5": 1558.406413, "activity_10": 1558.765443, "activity_20": 1576.762485, "activity_30": 1559.206643}, "trend_signal": 1, "fair_value": 1286.379426, "relative_strength": -1.614255, "rate_of_change": 0.6063221368531695, "market_dynamics": -0.826997, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.001936, "high": 1579.85418, "low": 1522.883671, "close": 1566.928101, "volume": 3174600}, "trend_line": 1531.20389, "activity_lines": {"activity_5": 1563.161955, "activity_10": 1557.659226, "activity_20": 1576.48162, "activity_30": 1562.035447}, "trend_signal": 1, "fair_value": 1288.056569, "relative_strength": -1.559769, "rate_of_change": 0.5332781809380536, "market_dynamics": -0.828494, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1577.460484, "high": 1579.375459, "low": 1530.064782, "close": 1542.033325, "volume": 3399200}, "trend_line": 1538.559477, "activity_lines": {"activity_5": 1557.736174, "activity_10": 1554.097707, "activity_20": 1573.251363, "activity_30": 1562.734121}, "trend_signal": 1, "fair_value": 1290.025165, "relative_strength": -2.518288, "rate_of_change": 0.4803793308022496, "market_dynamics": -0.954939, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1539.63971, "high": 1722.998563, "low": 1535.331017, "close": 1676.560425, "volume": 7381400}, "trend_line": 1546.452564, "activity_lines": {"activity_5": 1596.801685, "activity_10": 1576.529042, "activity_20": 1582.598823, "activity_30": 1571.637408}, "trend_signal": 1, "fair_value": 1292.70866, "relative_strength": 9.487732, "rate_of_change": 0.5130179962487029, "market_dynamics": -0.731958, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1646.399721, "high": 1779.011502, "low": 1640.654796, "close": 1695.710083, "volume": 9836000}, "trend_line": 1554.747168, "activity_lines": {"activity_5": 1633.952181, "activity_10": 1600.553269, "activity_20": 1592.983023, "activity_30": 1581.266925}, "trend_signal": 1, "fair_value": 1295.500455, "relative_strength": 8.333463, "rate_of_change": 0.536363299663433, "market_dynamics": -0.369428, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1664.113002, "high": 1685.656467, "low": 1632.994757, "close": 1646.878418, "volume": 4927600}, "trend_line": 1561.650855, "activity_lines": {"activity_5": 1646.52723, "activity_10": 1612.991935, "activity_20": 1597.896999, "activity_30": 1587.210877}, "trend_signal": 1, "fair_value": 1297.788402, "relative_strength": 4.64562, "rate_of_change": 0.44403920728029206, "market_dynamics": -0.118727, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1673.209135, "high": 1689.965105, "low": 1647.35705, "close": 1663.155518, "volume": 3180200}, "trend_line": 1569.097111, "activity_lines": {"activity_5": 1659.038379, "activity_10": 1626.448979, "activity_20": 1604.033474, "activity_30": 1593.759565}, "trend_signal": 1, "fair_value": 1300.067931, "relative_strength": 4.83372, "rate_of_change": 0.47681951289937646, "market_dynamics": 0.207551, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1651.665673, "high": 1694.752702, "low": 1640.654569, "close": 1677.039185, "volume": 1249600}, "trend_line": 1576.453613, "activity_lines": {"activity_5": 1669.762256, "activity_10": 1640.167174, "activity_20": 1611.217799, "activity_30": 1600.723569}, "trend_signal": 1, "fair_value": 1302.303461, "relative_strength": 5.962593, "rate_of_change": 0.46883662893952416, "market_dynamics": 0.243435, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.039137, "high": 1745.978261, "low": 1672.2517, "close": 1712.944946, "volume": 3252400}, "trend_line": 1584.280774, "activity_lines": {"activity_5": 1683.45433, "activity_10": 1657.86329, "activity_20": 1621.352651, "activity_30": 1609.529462}, "trend_signal": 1, "fair_value": 1304.696874, "relative_strength": 1.541783, "rate_of_change": 0.4965043649527391, "market_dynamics": 0.288252, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1707.67874, "high": 1722.51974, "low": 1633.473381, "close": 1675.124146, "volume": 6007400}, "trend_line": 1590.43678, "activity_lines": {"activity_5": 1682.113835, "activity_10": 1665.758206, "activity_20": 1627.378536, "activity_30": 1615.390325}, "trend_signal": 1, "fair_value": 1307.160103, "relative_strength": -1.734498, "rate_of_change": 0.38856786631685364, "market_dynamics": 0.511724, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.124242, "high": 1712.466144, "low": 1666.985599, "close": 1692.359009, "volume": 5656400}, "trend_line": 1598.209225, "activity_lines": {"activity_5": 1687.89069, "activity_10": 1674.89787, "activity_20": 1634.946732, "activity_30": 1621.965952}, "trend_signal": 1, "fair_value": 1309.219169, "relative_strength": -0.193338, "rate_of_change": 0.48869877116398563, "market_dynamics": 0.658117, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1698.103895, "high": 1766.564293, "low": 1680.869232, "close": 1743.584595, "volume": 4148600}, "trend_line": 1608.147005, "activity_lines": {"activity_5": 1707.710702, "activity_10": 1691.027193, "activity_20": 1647.293569, "activity_30": 1631.345008}, "trend_signal": 1, "fair_value": 1311.861034, "relative_strength": 1.511858, "rate_of_change": 0.6218071979906119, "market_dynamics": 0.752467, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1747.893152, "high": 1819.704746, "low": 1710.07243, "close": 1749.329468, "volume": 5897000}, "trend_line": 1616.697591, "activity_lines": {"activity_5": 1724.083732, "activity_10": 1704.989103, "activity_20": 1659.888726, "activity_30": 1640.453554}, "trend_signal": 1, "fair_value": 1314.785481, "relative_strength": -0.22656, "rate_of_change": 0.531704251751541, "market_dynamics": 0.809239, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1747.414404, "high": 1820.183509, "low": 1734.009582, "close": 1788.586426, "volume": 2605800}, "trend_line": 1625.941048, "activity_lines": {"activity_5": 1748.723063, "activity_10": 1722.31962, "activity_20": 1675.637116, "activity_30": 1651.543157}, "trend_signal": 1, "fair_value": 1317.99916, "relative_strength": -2.233575, "rate_of_change": 0.5717492901243401, "market_dynamics": 0.819757, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1788.586359, "high": 1874.760383, "low": 1783.798922, "close": 1842.205811, "volume": 4193200}, "trend_line": 1636.561365, "activity_lines": {"activity_5": 1786.192757, "activity_10": 1747.362281, "activity_20": 1695.463955, "activity_30": 1665.495722}, "trend_signal": 1, "fair_value": 1321.790745, "relative_strength": -0.932531, "rate_of_change": 0.6531797086409565, "market_dynamics": 0.926735, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.440519, "high": 1864.227956, "low": 1789.543763, "close": 1820.662231, "volume": 4174600}, "trend_line": 1644.648063, "activity_lines": {"activity_5": 1805.342481, "activity_10": 1765.824368, "activity_20": 1711.832428, "activity_30": 1677.373197}, "trend_signal": 1, "fair_value": 1325.140649, "relative_strength": -4.104816, "rate_of_change": 0.49412739252830096, "market_dynamics": 0.998459, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.512493, "high": 1913.059759, "low": 1780.447818, "close": 1889.601318, "volume": 6961800}, "trend_line": 1654.11709, "activity_lines": {"activity_5": 1838.918351, "activity_10": 1793.661128, "activity_20": 1733.430606, "activity_30": 1693.176633}, "trend_signal": 1, "fair_value": 1328.669368, "relative_strength": -0.00996, "rate_of_change": 0.5757479191461443, "market_dynamics": 1.14705, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1910.187333, "high": 1950.880596, "low": 1876.675271, "close": 1936.996948, "volume": 5837600}, "trend_line": 1666.065824, "activity_lines": {"activity_5": 1878.558317, "activity_10": 1825.99808, "activity_20": 1757.871609, "activity_30": 1711.426946}, "trend_signal": 1, "fair_value": 1332.718747, "relative_strength": 4.938759, "rate_of_change": 0.7223632518058356, "market_dynamics": 1.323986, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.486836, "high": 1972.423911, "low": 1911.144776, "close": 1967.636475, "volume": 4150600}, "trend_line": 1678.104452, "activity_lines": {"activity_5": 1915.900293, "activity_10": 1859.17935, "activity_20": 1783.324807, "activity_30": 1730.883117}, "trend_signal": 1, "fair_value": 1336.906709, "relative_strength": 0.835698, "rate_of_change": 0.7225781734779776, "market_dynamics": 1.375095, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1974.338886, "high": 2012.63832, "low": 1948.553818, "close": 2001.687378, "volume": 3380400}, "trend_line": 1689.683622, "activity_lines": {"activity_5": 1952.6559, "activity_10": 1893.920938, "activity_20": 1810.042141, "activity_30": 1751.759435}, "trend_signal": 1, "fair_value": 1341.641336, "relative_strength": 3.721737, "rate_of_change": 0.6900148549275154, "market_dynamics": 1.441899, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2004.102575, "high": 2012.797163, "low": 1933.579819, "close": 1960.629639, "volume": 5169400}, "trend_line": 1699.325879, "activity_lines": {"activity_5": 1965.09349, "activity_10": 1915.25997, "activity_20": 1830.799448, "activity_30": 1769.239823}, "trend_signal": 1, "fair_value": 1345.928889, "relative_strength": 4.996438, "rate_of_change": 0.5706545813935795, "market_dynamics": 1.423761, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.146588, "high": 2004.585702, "low": 1940.82529, "close": 1995.408081, "volume": 3078200}, "trend_line": 1709.811674, "activity_lines": {"activity_5": 1979.792733, "activity_10": 1938.044707, "activity_20": 1852.98282, "activity_30": 1788.341901}, "trend_signal": 1, "fair_value": 1350.599912, "relative_strength": 5.165488, "rate_of_change": 0.617056159126501, "market_dynamics": 1.338961, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1963.52782, "high": 1995.89101, "low": 1836.490205, "close": 1868.853394, "volume": 4582200}, "trend_line": 1717.894478, "activity_lines": {"activity_5": 1945.253296, "activity_10": 1933.240891, "activity_20": 1861.072984, "activity_30": 1798.602657}, "trend_signal": 1, "fair_value": 1354.363369, "relative_strength": 4.797525, "rate_of_change": 0.4727306593416028, "market_dynamics": 1.034378, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1900.250618, "high": 1904.114879, "low": 1850.015118, "close": 1901.216675, "volume": 4694000}, "trend_line": 1728.845935, "activity_lines": {"activity_5": 1926.044523, "activity_10": 1932.148147, "activity_20": 1870.689079, "activity_30": 1810.429896}, "trend_signal": 1, "fair_value": 1358.488978, "relative_strength": 4.000195, "rate_of_change": 0.6374929974016785, "market_dynamics": 0.767872, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.80945, "high": 1920.054932, "low": 1883.344343, "close": 1920.054932, "volume": 2441400}, "trend_line": 1741.287073, "activity_lines": {"activity_5": 1917.543156, "activity_10": 1932.432717, "activity_20": 1881.029503, "activity_30": 1822.76596}, "trend_signal": 1, "fair_value": 1362.665297, "relative_strength": 3.99973, "rate_of_change": 0.7196209765215378, "market_dynamics": 0.345178, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1890.589828, "high": 1926.334361, "low": 1878.997161, "close": 1893.005005, "volume": 3157800}, "trend_line": 1753.049964, "activity_lines": {"activity_5": 1905.46731, "activity_10": 1926.383681, "activity_20": 1887.725434, "activity_30": 1832.554214}, "trend_signal": 1, "fair_value": 1366.320881, "relative_strength": 2.531754, "rate_of_change": 0.6755285318769538, "market_dynamics": -0.093606, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.657846, "high": 1893.005057, "low": 1741.33283, "close": 1799.779785, "volume": 5468800}, "trend_line": 1761.753219, "activity_lines": {"activity_5": 1866.824699, "activity_10": 1902.069281, "activity_20": 1884.370741, "activity_30": 1835.569041}, "trend_signal": 1, "fair_value": 1369.533565, "relative_strength": -3.899196, "rate_of_change": 0.4964636022205183, "market_dynamics": -0.307285, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1797.364737, "high": 1813.304816, "low": 1734.570425, "close": 1744.231079, "volume": 4588600}, "trend_line": 1768.668681, "activity_lines": {"activity_5": 1822.707739, "activity_10": 1869.288235, "activity_20": 1875.075104, "activity_30": 1834.43858}, "trend_signal": 1, "fair_value": 1372.416436, "relative_strength": -6.471308, "rate_of_change": 0.392532956683087, "market_dynamics": -0.663524, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.544434, "high": 1757.272957, "low": 1669.843969, "close": 1717.181152, "volume": 3393200}, "trend_line": 1774.171822, "activity_lines": {"activity_5": 1777.882292, "activity_10": 1835.093854, "activity_20": 1862.883321, "activity_30": 1831.116804}, "trend_signal": 1, "fair_value": 1375.158017, "relative_strength": -7.504356, "rate_of_change": 0.3111459517046717, "market_dynamics": -0.96267, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1722.494617, "high": 1817.651885, "low": 1722.011584, "close": 1788.18689, "volume": 4399600}, "trend_line": 1781.403495, "activity_lines": {"activity_5": 1768.994458, "activity_10": 1818.363341, "activity_20": 1857.433818, "activity_30": 1832.021002}, "trend_signal": 0, "fair_value": 1378.097909, "relative_strength": -4.209333, "rate_of_change": 0.4076083787560008, "market_dynamics": -1.04058, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.424555, "high": 1803.644075, "low": 1697.376802, "close": 1728.773926, "volume": 4765200}, "trend_line": 1786.878145, "activity_lines": {"activity_5": 1749.093506, "activity_10": 1794.712298, "activity_20": 1845.787543, "activity_30": 1828.625546}, "trend_signal": 0, "fair_value": 1380.6336, "relative_strength": -7.728888, "rate_of_change": 0.3073222891594183, "market_dynamics": -1.103668, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1731.672106, "high": 1778.043361, "low": 1683.368879, "close": 1697.376831, "volume": 5374600}, "trend_line": 1791.226436, "activity_lines": {"activity_5": 1729.675594, "activity_10": 1769.568251, "activity_20": 1830.977664, "activity_30": 1822.851268}, "trend_signal": 0, "fair_value": 1382.950512, "relative_strength": -8.8387, "rate_of_change": 0.24334569271929943, "market_dynamics": -1.032488, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1719.113301, "high": 1727.324954, "low": 1693.512569, "close": 1709.935669, "volume": 3736200}, "trend_line": 1796.823181, "activity_lines": {"activity_5": 1721.270825, "activity_10": 1752.126378, "activity_20": 1817.583901, "activity_30": 1817.606702}, "trend_signal": 0, "fair_value": 1385.461763, "relative_strength": -10.425814, "rate_of_change": 0.3124532380450003, "market_dynamics": -0.993931, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1710.418723, "high": 1731.672161, "low": 1649.556639, "close": 1651.005737, "volume": 5020200}, "trend_line": 1795.971358, "activity_lines": {"activity_5": 1695.509106, "activity_10": 1726.859386, "activity_20": 1798.765354, "activity_30": 1808.199125}, "trend_signal": 0, "fair_value": 1387.586501, "relative_strength": -16.180053, "rate_of_change": -0.047407168886027834, "market_dynamics": -1.034723, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1652.454953, "high": 1743.264899, "low": 1638.930036, "close": 1736.019409, "volume": 5642200}, "trend_line": 1797.315003, "activity_lines": {"activity_5": 1702.496973, "activity_10": 1721.598715, "activity_20": 1788.698493, "activity_30": 1804.331257}, "trend_signal": 0, "fair_value": 1390.08691, "relative_strength": -12.32147, "rate_of_change": 0.07481438910563762, "market_dynamics": -0.947089, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.019433, "high": 1832.625994, "low": 1700.758052, "close": 1799.779785, "volume": 6249600}, "trend_line": 1802.411715, "activity_lines": {"activity_5": 1734.216129, "activity_10": 1731.27694, "activity_20": 1785.209699, "activity_30": 1804.490275}, "trend_signal": 0, "fair_value": 1392.780049, "relative_strength": -6.474882, "rate_of_change": 0.2835736635755455, "market_dynamics": -0.799381, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1799.77965, "high": 1879.480107, "low": 1790.60216, "close": 1874.166748, "volume": 8820400}, "trend_line": 1809.445422, "activity_lines": {"activity_5": 1785.997217, "activity_10": 1756.175071, "activity_20": 1788.904817, "activity_30": 1809.119632}, "trend_signal": 0, "fair_value": 1396.046348, "relative_strength": 3.452078, "rate_of_change": 0.3902386420074977, "market_dynamics": -0.374312, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1906.530046, "high": 1917.639796, "low": 1857.743644, "close": 1858.226685, "volume": 7264400}, "trend_line": 1815.485006, "activity_lines": {"activity_5": 1820.678955, "activity_10": 1776.822519, "activity_20": 1791.155332, "activity_30": 1812.266811}, "trend_signal": 0, "fair_value": 1400.319605, "relative_strength": 7.475681, "rate_of_change": 0.33378094340775893, "market_dynamics": -0.007427, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.889483, "high": 2021.491798, "low": 1710.418688, "close": 1899.767578, "volume": 14169000}, "trend_line": 1821.712427, "activity_lines": {"activity_5": 1859.32159, "activity_10": 1802.950209, "activity_20": 1797.737219, "activity_30": 1817.704396}, "trend_signal": 0, "fair_value": 1404.935037, "relative_strength": 12.438206, "rate_of_change": 0.3430169337349967, "market_dynamics": 0.340484, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.046878, "high": 1927.300295, "low": 1867.887297, "close": 1924.885132, "volume": 4770000}, "trend_line": 1830.037793, "activity_lines": {"activity_5": 1889.752621, "activity_10": 1830.324973, "activity_20": 1807.03444, "activity_30": 1824.360699}, "trend_signal": 0, "fair_value": 1409.644347, "relative_strength": 4.816874, "rate_of_change": 0.4570076965281651, "market_dynamics": 0.518428, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1928.266457, "high": 2098.777103, "low": 1911.360313, "close": 2094.912842, "volume": 6148000}, "trend_line": 1843.456254, "activity_lines": {"activity_5": 1964.268506, "activity_10": 1886.128445, "activity_20": 1832.8905, "activity_30": 1841.449412}, "trend_signal": 0, "fair_value": 1415.151701, "relative_strength": 13.007218, "rate_of_change": 0.7332340922863105, "market_dynamics": 0.679493, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2104.09031, "high": 2156.257947, "low": 2094.42967, "close": 2113.750977, "volume": 7380200}, "trend_line": 1855.795134, "activity_lines": {"activity_5": 2025.388233, "activity_10": 1938.69996, "activity_20": 1859.901225, "activity_30": 1858.887781}, "trend_signal": 1, "fair_value": 1420.286537, "relative_strength": 13.001833, "rate_of_change": 0.6693340280370992, "market_dynamics": 0.88748, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2092.014512, "high": 2128.241828, "low": 2070.277933, "close": 2094.429932, "volume": 5108600}, "trend_line": 1867.298482, "activity_lines": {"activity_5": 2064.095329, "activity_10": 1980.188119, "activity_20": 1884.508313, "activity_30": 1874.283575}, "trend_signal": 1, "fair_value": 1425.069855, "relative_strength": 18.614361, "rate_of_change": 0.6198608773806581, "market_dynamics": 0.913273, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2084.285863, "high": 2199.730914, "low": 2077.523406, "close": 2108.437744, "volume": 6648200}, "trend_line": 1877.960193, "activity_lines": {"activity_5": 2091.724813, "activity_10": 2017.232349, "activity_20": 1909.375304, "activity_30": 1889.840947}, "trend_signal": 1, "fair_value": 1429.846648, "relative_strength": 18.43393, "rate_of_change": 0.5709698316993528, "market_dynamics": 1.039456, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2131.623269, "high": 2189.587066, "low": 2121.479582, "close": 2155.774902, "volume": 5123600}, "trend_line": 1888.412496, "activity_lines": {"activity_5": 2121.222005, "activity_10": 2054.566389, "activity_20": 1937.763828, "activity_30": 1907.764476}, "trend_signal": 1, "fair_value": 1434.941477, "relative_strength": 17.104887, "rate_of_change": 0.5565774524380469, "market_dynamics": 0.982427, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2154.325557, "high": 2187.654809, "low": 2111.271937, "close": 2129.796143, "volume": 4979600}, "trend_line": 1898.71696, "activity_lines": {"activity_5": 2126.66696, "activity_10": 2079.5451, "activity_20": 1962.555709, "activity_30": 1923.337615}, "trend_signal": 1, "fair_value": 1440.133566, "relative_strength": 9.400299, "rate_of_change": 0.5456680689111503, "market_dynamics": 0.875352, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2101.034875, "high": 2193.168423, "low": 2096.647563, "close": 2162.944824, "volume": 6010200}, "trend_line": 1907.82841, "activity_lines": {"activity_5": 2140.835921, "activity_10": 2104.550546, "activity_20": 1989.377031, "activity_30": 1940.384574}, "trend_signal": 1, "fair_value": 1445.399789, "relative_strength": 14.263189, "rate_of_change": 0.4798740513699369, "market_dynamics": 0.885934, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2162.94465, "high": 2198.043283, "low": 2114.196777, "close": 2156.607666, "volume": 4924800}, "trend_line": 1915.148767, "activity_lines": {"activity_5": 2149.612907, "activity_10": 2123.153272, "activity_20": 2013.865456, "activity_30": 1956.434848}, "trend_signal": 1, "fair_value": 1450.616558, "relative_strength": 10.842065, "rate_of_change": 0.38370101638227677, "market_dynamics": 0.871683, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2153.195033, "high": 2167.331926, "low": 2092.747803, "close": 2096.160156, "volume": 3225400}, "trend_line": 1919.43289, "activity_lines": {"activity_5": 2134.09554, "activity_10": 2125.340432, "activity_20": 2030.633278, "activity_30": 1968.113002}, "trend_signal": 1, "fair_value": 1455.866804, "relative_strength": 9.265379, "rate_of_change": 0.22369661688010975, "market_dynamics": 0.757674, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2097.622524, "high": 2098.597482, "low": 2011.338762, "close": 2019.138428, "volume": 4312200}, "trend_line": 1920.014592, "activity_lines": {"activity_5": 2093.72277, "activity_10": 2109.952868, "activity_20": 2038.261035, "activity_30": 1974.545618}, "trend_signal": 1, "fair_value": 1460.626266, "relative_strength": 8.059896, "rate_of_change": 0.030305930623078476, "market_dynamics": 0.53135, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.639212, "high": 2104.934605, "low": 1990.37711, "close": 2069.348633, "volume": 9440600}, "trend_line": 1923.638558, "activity_lines": {"activity_5": 2079.195833, "activity_10": 2101.980735, "activity_20": 2049.570947, "activity_30": 1984.180072}, "trend_signal": 1, "fair_value": 1465.737026, "relative_strength": 10.091126, "rate_of_change": 0.18874679469103273, "market_dynamics": 0.379109, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2078.61084, "high": 2109.322061, "low": 1985.014874, "close": 2041.074951, "volume": 9799800}, "trend_line": 1925.160787, "activity_lines": {"activity_5": 2059.27417, "activity_10": 2089.332737, "activity_20": 2056.566344, "activity_30": 1991.756614}, "trend_signal": 1, "fair_value": 1470.984474, "relative_strength": 4.470538, "rate_of_change": 0.07913279725389684, "market_dynamics": 0.175008, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2021.575789, "high": 2035.225203, "low": 1957.716047, "close": 1960.153442, "volume": 5489200}, "trend_line": 1928.204122, "activity_lines": {"activity_5": 2020.503328, "activity_10": 2063.29312, "activity_20": 2054.218272, "activity_30": 1994.014204}, "trend_signal": 1, "fair_value": 1475.81034, "relative_strength": 2.39003, "rate_of_change": 0.1580821207532766, "market_dynamics": -0.112732, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.328752, "high": 2007.438932, "low": 1945.529087, "close": 1995.251953, "volume": 3661600}, "trend_line": 1931.338631, "activity_lines": {"activity_5": 2006.528939, "activity_10": 2046.07644, "activity_20": 2054.021402, "activity_30": 1998.339871}, "trend_signal": 1, "fair_value": 1480.699286, "relative_strength": 4.976066, "rate_of_change": 0.16256105690453349, "market_dynamics": -0.306416, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2007.438878, "high": 2111.759452, "low": 1970.877946, "close": 2097.13501, "volume": 5652600}, "trend_line": 1937.2413, "activity_lines": {"activity_5": 2033.242782, "activity_10": 2049.441877, "activity_20": 2061.888413, "activity_30": 2009.036411}, "trend_signal": 1, "fair_value": 1486.300205, "relative_strength": 10.181427, "rate_of_change": 0.30562579266296636, "market_dynamics": -0.498418, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2107.372106, "high": 2108.834543, "low": 2029.863104, "close": 2053.749512, "volume": 4073800}, "trend_line": 1942.599451, "activity_lines": {"activity_5": 2040.29502, "activity_10": 2045.985221, "activity_20": 2063.903873, "activity_30": 2016.55307}, "trend_signal": 1, "fair_value": 1491.743706, "relative_strength": 5.438074, "rate_of_change": 0.2765866595968264, "market_dynamics": -0.701095, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2054.724434, "high": 2109.809431, "low": 2041.075124, "close": 2057.649414, "volume": 4791800}, "trend_line": 1951.195105, "activity_lines": {"activity_5": 2049.687166, "activity_10": 2044.620304, "activity_20": 2065.081373, "activity_30": 2023.975648}, "trend_signal": 1, "fair_value": 1496.976705, "relative_strength": 4.594947, "rate_of_change": 0.4424820564823668, "market_dynamics": -0.66789, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.412179, "high": 2071.786028, "low": 2000.614118, "close": 2016.700928, "volume": 3966000}, "trend_line": 1960.277433, "activity_lines": {"activity_5": 2044.324854, "activity_10": 2037.724669, "activity_20": 2061.485291, "activity_30": 2028.201831}, "trend_signal": 1, "fair_value": 1502.073796, "relative_strength": 4.450117, "rate_of_change": 0.4654751324829693, "market_dynamics": -0.646876, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2016.701032, "high": 2039.612549, "low": 1983.55242, "close": 2032.787842, "volume": 3755800}, "trend_line": 1970.797656, "activity_lines": {"activity_5": 2040.555013, "activity_10": 2036.297687, "activity_20": 2058.666656, "activity_30": 2032.879921}, "trend_signal": 1, "fair_value": 1507.265178, "relative_strength": 1.12573, "rate_of_change": 0.5366701071439609, "market_dynamics": -0.73113, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2038.637556, "high": 2051.312012, "low": 2027.425537, "close": 2030.837891, "volume": 688800}, "trend_line": 1978.886023, "activity_lines": {"activity_5": 2033.632796, "activity_10": 2035.668393, "activity_20": 2055.028881, "activity_30": 2036.753485}, "trend_signal": 1, "fair_value": 1512.423453, "relative_strength": 1.981847, "rate_of_change": 0.410410829106449, "market_dynamics": -0.766004, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2019.13852, "high": 2042.537518, "low": 1941.629307, "close": 1949.91626, "volume": 5357400}, "trend_line": 1986.257434, "activity_lines": {"activity_5": 2004.156511, "activity_10": 2020.113357, "activity_20": 2043.179748, "activity_30": 2034.884468}, "trend_signal": 1, "fair_value": 1517.339716, "relative_strength": -0.384147, "rate_of_change": 0.37250306052619386, "market_dynamics": -0.862142, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1940.654227, "high": 1976.240236, "low": 1897.268658, "close": 1923.592529, "volume": 4267200}, "trend_line": 1993.797957, "activity_lines": {"activity_5": 1972.827865, "activity_10": 2001.943686, "activity_20": 2029.514053, "activity_30": 2030.841571}, "trend_signal": 0, "fair_value": 1522.16672, "relative_strength": 0.026778, "rate_of_change": 0.37963472765030787, "market_dynamics": -0.982505, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.30535, "high": 1926.02989, "low": 1888.981497, "close": 1918.230225, "volume": 4159800}, "trend_line": 2000.741109, "activity_lines": {"activity_5": 1948.64891, "activity_10": 1984.935094, "activity_20": 2016.243178, "activity_30": 2025.966233}, "trend_signal": 0, "fair_value": 1526.644364, "relative_strength": -3.976171, "rate_of_change": 0.34823749194964465, "market_dynamics": -1.110454, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.166888, "high": 1964.540702, "low": 1915.30535, "close": 1925.054932, "volume": 4075600}, "trend_line": 2009.876082, "activity_lines": {"activity_5": 1933.309571, "activity_10": 1969.929599, "activity_20": 2004.461322, "activity_30": 2021.083254}, "trend_signal": 0, "fair_value": 1531.330608, "relative_strength": -2.775, "rate_of_change": 0.45657946242558783, "market_dynamics": -1.167498, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1920.180214, "high": 1920.667693, "low": 1725.676024, "close": 1767.111694, "volume": 8495200}, "trend_line": 2010.912492, "activity_lines": {"activity_5": 1872.504679, "activity_10": 1927.483461, "activity_20": 1978.510504, "activity_30": 2005.421036}, "trend_signal": 0, "fair_value": 1534.827768, "relative_strength": -8.879751, "rate_of_change": 0.051565865641259596, "market_dynamics": -1.169594, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1766.624321, "high": 1767.59928, "low": 1670.590768, "close": 1677.902954, "volume": 6677600}, "trend_line": 2006.849931, "activity_lines": {"activity_5": 1799.545288, "activity_10": 1874.817975, "activity_20": 1945.914393, "activity_30": 1983.936549}, "trend_signal": 0, "fair_value": 1537.832559, "relative_strength": -14.161389, "rate_of_change": -0.20202574782154964, "market_dynamics": -1.102426, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1677.90313, "high": 1747.125161, "low": 1631.105015, "close": 1697.889771, "volume": 9358000}, "trend_line": 2000.974032, "activity_lines": {"activity_5": 1751.382389, "activity_10": 1832.620031, "activity_20": 1917.37366, "activity_30": 1964.003636}, "trend_signal": 0, "fair_value": 1541.342277, "relative_strength": -12.191871, "rate_of_change": -0.29279214699785594, "market_dynamics": -1.01785, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1697.889665, "high": 1731.03835, "low": 1680.340489, "close": 1685.702759, "volume": 4071800}, "trend_line": 1995.223234, "activity_lines": {"activity_5": 1714.204004, "activity_10": 1794.74735, "activity_20": 1889.886808, "activity_30": 1943.663554}, "trend_signal": 0, "fair_value": 1544.776817, "relative_strength": -9.008999, "rate_of_change": -0.28739993163489647, "market_dynamics": -1.067143, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1696.427228, "high": 1736.400513, "low": 1696.427228, "close": 1715.926392, "volume": 4888800}, "trend_line": 1989.095195, "activity_lines": {"activity_5": 1702.601994, "activity_10": 1768.388024, "activity_20": 1867.520801, "activity_30": 1925.644402}, "trend_signal": 0, "fair_value": 1548.514018, "relative_strength": -6.664511, "rate_of_change": -0.30713550722414773, "market_dynamics": -1.129653, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1728.113299, "high": 1770.036551, "low": 1700.814641, "close": 1762.724365, "volume": 7139000}, "trend_line": 1983.689836, "activity_lines": {"activity_5": 1720.541211, "activity_10": 1756.298537, "activity_20": 1851.422381, "activity_30": 1911.039833}, "trend_signal": 0, "fair_value": 1552.518823, "relative_strength": -4.457356, "rate_of_change": -0.27174963840783345, "market_dynamics": -1.123095, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.186926, "high": 1817.809624, "low": 1742.737844, "close": 1803.672729, "volume": 4348000}, "trend_line": 1973.981832, "activity_lines": {"activity_5": 1752.422371, "activity_10": 1756.528999, "activity_20": 1840.444824, "activity_30": 1899.425826}, "trend_signal": 0, "fair_value": 1556.859715, "relative_strength": -3.8476, "rate_of_change": -0.48939122557464537, "market_dynamics": -1.087107, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1803.67266, "high": 1809.52241, "low": 1722.263533, "close": 1751.999756, "volume": 6022000}, "trend_line": 1961.923458, "activity_lines": {"activity_5": 1758.694556, "activity_10": 1750.023349, "activity_20": 1825.811156, "activity_30": 1885.104402}, "trend_signal": 0, "fair_value": 1561.000316, "relative_strength": -5.114006, "rate_of_change": -0.6108655006101372, "market_dynamics": -0.937982, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1732.500802, "high": 1797.822911, "low": 1663.278734, "close": 1786.123413, "volume": 6430900}, "trend_line": 1951.646574, "activity_lines": {"activity_5": 1772.73396, "activity_10": 1752.841868, "activity_20": 1815.803907, "activity_30": 1873.762463}, "trend_signal": 0, "fair_value": 1565.332893, "relative_strength": 6.191402, "rate_of_change": -0.5238167655366238, "market_dynamics": -0.727907, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.863003, "high": 1839.746041, "low": 1690.090051, "close": 1800.260376, "volume": 9084300}, "trend_line": 1941.373995, "activity_lines": {"activity_5": 1784.790975, "activity_10": 1760.632686, "activity_20": 1807.971751, "activity_30": 1863.995612}, "trend_signal": 0, "fair_value": 1569.881002, "relative_strength": 7.523941, "rate_of_change": -0.5263544709811879, "market_dynamics": -0.45593, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1812.934658, "high": 1868.01981, "low": 1807.084909, "close": 1863.14502, "volume": 4480600}, "trend_line": 1931.619666, "activity_lines": {"activity_5": 1812.187272, "activity_10": 1782.126068, "activity_20": 1807.05714, "activity_30": 1858.948581}, "trend_signal": 0, "fair_value": 1574.966051, "relative_strength": 7.478177, "rate_of_change": -0.5024446101123278, "market_dynamics": -0.186152, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1868.994802, "high": 1982.090072, "low": 1833.896327, "close": 1845.595825, "volume": 8735400}, "trend_line": 1922.146322, "activity_lines": {"activity_5": 1827.039128, "activity_10": 1798.682626, "activity_20": 1805.585415, "activity_30": 1853.398656}, "trend_signal": 0, "fair_value": 1579.703654, "relative_strength": 3.494608, "rate_of_change": -0.49043526356393996, "market_dynamics": 0.192275, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1833.408847, "high": 1916.767788, "low": 1829.021536, "close": 1888.494019, "volume": 3984600}, "trend_line": 1912.997962, "activity_lines": {"activity_5": 1853.395508, "activity_10": 1819.989895, "activity_20": 1809.19044, "activity_30": 1851.22754}, "trend_signal": 0, "fair_value": 1584.743012, "relative_strength": 2.62373, "rate_of_change": -0.4759450357806911, "market_dynamics": 0.397322, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1901.168526, "high": 1960.640939, "low": 1893.856339, "close": 1954.303711, "volume": 2942900}, "trend_line": 1906.254496, "activity_lines": {"activity_5": 1892.588835, "activity_10": 1849.79703, "activity_20": 1819.868557, "activity_30": 1853.892427}, "trend_signal": 0, "fair_value": 1590.088239, "relative_strength": 4.191219, "rate_of_change": -0.35250774616350056, "market_dynamics": 0.519956, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.554096, "high": 1945.041575, "low": 1747.125069, "close": 1794.898071, "volume": 7538300}, "trend_line": 1896.212427, "activity_lines": {"activity_5": 1867.434928, "activity_10": 1845.737669, "activity_20": 1815.662314, "activity_30": 1846.708141}, "trend_signal": 0, "fair_value": 1594.753653, "relative_strength": -4.983635, "rate_of_change": -0.5267958198169194, "market_dynamics": 0.631169, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.098459, "high": 1827.559065, "low": 1762.724435, "close": 1793.435547, "volume": 4557600}, "trend_line": 1888.688997, "activity_lines": {"activity_5": 1842.151001, "activity_10": 1839.976545, "activity_20": 1812.449591, "activity_30": 1840.077375}, "trend_signal": 0, "fair_value": 1599.543524, "relative_strength": -3.661237, "rate_of_change": -0.3967609268283718, "market_dynamics": 0.52162, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1807.08503, "high": 1832.433943, "low": 1781.248569, "close": 1813.909668, "volume": 4433100}, "trend_line": 1880.174365, "activity_lines": {"activity_5": 1828.339079, "activity_10": 1837.379603, "activity_20": 1812.317272, "activity_30": 1835.252902}, "trend_signal": 0, "fair_value": 1604.298091, "relative_strength": -4.742168, "rate_of_change": -0.4508223436216636, "market_dynamics": 0.508904, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1806.110056, "high": 1867.532331, "low": 1793.923078, "close": 1848.033325, "volume": 4594000}, "trend_line": 1873.739644, "activity_lines": {"activity_5": 1828.014119, "activity_10": 1840.800837, "activity_20": 1816.082476, "activity_30": 1833.179286}, "trend_signal": 0, "fair_value": 1609.41713, "relative_strength": -2.477909, "rate_of_change": -0.3422406517067943, "market_dynamics": 0.481015, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1849.008162, "high": 1853.395473, "low": 1801.72276, "close": 1825.609253, "volume": 3679200}, "trend_line": 1869.254838, "activity_lines": {"activity_5": 1822.911849, "activity_10": 1838.398901, "activity_20": 1818.071859, "activity_30": 1830.0741}, "trend_signal": 0, "fair_value": 1614.419191, "relative_strength": -4.033632, "rate_of_change": -0.23935054234247363, "market_dynamics": 0.372187, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1847.058228, "high": 1873.382204, "low": 1813.909753, "close": 1860.220215, "volume": 4240200}, "trend_line": 1864.75378, "activity_lines": {"activity_5": 1837.926196, "activity_10": 1841.571944, "activity_20": 1823.798577, "activity_30": 1829.491221}, "trend_signal": 0, "fair_value": 1619.479544, "relative_strength": -3.827147, "rate_of_change": -0.2407942410257952, "market_dynamics": 0.395901, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1842.670986, "high": 1857.295359, "low": 1801.722794, "close": 1824.146729, "volume": 3910500}, "trend_line": 1855.654171, "activity_lines": {"activity_5": 1836.561239, "activity_10": 1837.095992, "activity_20": 1826.398461, "activity_30": 1826.871411}, "trend_signal": 0, "fair_value": 1624.052885, "relative_strength": -9.873742, "rate_of_change": -0.487979115398286, "market_dynamics": 0.316112, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1836.333705, "high": 1855.345337, "low": 1748.10001, "close": 1780.761108, "volume": 5410300}, "trend_line": 1846.554557, "activity_lines": {"activity_5": 1818.686995, "activity_10": 1825.440805, "activity_20": 1824.594786, "activity_30": 1822.039601}, "trend_signal": 0, "fair_value": 1628.282686, "relative_strength": -11.413983, "rate_of_change": -0.490372297931799, "market_dynamics": 0.196813, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1792.948189, "high": 1800.747855, "low": 1737.375506, "close": 1741.762817, "volume": 4773300}, "trend_line": 1836.025004, "activity_lines": {"activity_5": 1790.023226, "activity_10": 1807.873833, "activity_20": 1818.587188, "activity_30": 1815.278843}, "trend_signal": 0, "fair_value": 1632.485552, "relative_strength": -12.887939, "rate_of_change": -0.5702270187514341, "market_dynamics": 0.009445, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1735.425658, "high": 1798.310479, "low": 1727.625992, "close": 1784.173584, "volume": 4432600}, "trend_line": 1828.274093, "activity_lines": {"activity_5": 1782.581079, "activity_10": 1800.685749, "activity_20": 1816.409791, "activity_30": 1811.93359}, "trend_signal": 0, "fair_value": 1636.838346, "relative_strength": -11.32187, "rate_of_change": -0.42215715924967256, "market_dynamics": -0.187321, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.574097, "high": 1786.610876, "low": 1736.400598, "close": 1763.211914, "volume": 4445200}, "trend_line": 1819.288228, "activity_lines": {"activity_5": 1770.914087, "activity_10": 1792.779727, "activity_20": 1811.767135, "activity_30": 1807.73603}, "trend_signal": 0, "fair_value": 1641.083537, "relative_strength": -15.592441, "rate_of_change": -0.49149441182833103, "market_dynamics": -0.350519, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.5241, "high": 1807.084979, "low": 1747.125052, "close": 1794.410522, "volume": 3624600}, "trend_line": 1811.407316, "activity_lines": {"activity_5": 1776.113851, "activity_10": 1791.122292, "activity_20": 1809.870607, "activity_30": 1806.131017}, "trend_signal": 0, "fair_value": 1645.243208, "relative_strength": -12.456954, "rate_of_change": -0.4331865549783491, "market_dynamics": -0.471218, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1774.91148, "high": 1796.360562, "low": 1587.231864, "close": 1662.79126, "volume": 18359200}, "trend_line": 1801.836483, "activity_lines": {"activity_5": 1739.422941, "activity_10": 1765.516355, "activity_20": 1795.288024, "activity_30": 1796.542884}, "trend_signal": 0, "fair_value": 1648.410462, "relative_strength": -20.417357, "rate_of_change": -0.5283644885091098, "market_dynamics": -0.475811, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1670.103289, "high": 1692.527326, "low": 1655.479073, "close": 1662.79126, "volume": 6537600}, "trend_line": 1793.143107, "activity_lines": {"activity_5": 1710.596688, "activity_10": 1742.658026, "activity_20": 1781.376305, "activity_30": 1787.572225}, "trend_signal": 0, "fair_value": 1651.518235, "relative_strength": -22.912213, "rate_of_change": -0.4824730813267668, "market_dynamics": -0.645551, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1670.103306, "high": 1713.488909, "low": 1662.30371, "close": 1697.4021, "volume": 5180900}, "trend_line": 1785.78217, "activity_lines": {"activity_5": 1698.572152, "activity_10": 1729.460614, "activity_20": 1771.185659, "activity_30": 1781.395386}, "trend_signal": 0, "fair_value": 1655.002526, "relative_strength": -19.471817, "rate_of_change": -0.4105047149480049, "market_dynamics": -0.700596, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1691.552455, "high": 1700.814558, "low": 1652.554112, "close": 1654.504028, "volume": 5504000}, "trend_line": 1776.763806, "activity_lines": {"activity_5": 1678.033024, "activity_10": 1710.794591, "activity_20": 1757.331965, "activity_30": 1772.925828}, "trend_signal": 0, "fair_value": 1658.217776, "relative_strength": -21.174091, "rate_of_change": -0.5050091859747944, "market_dynamics": -0.804757, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.11675, "high": 1674.490705, "low": 1636.954816, "close": 1656.453979, "volume": 8646100}, "trend_line": 1773.075216, "activity_lines": {"activity_5": 1665.391072, "activity_10": 1696.2234, "activity_20": 1744.358058, "activity_30": 1765.163904}, "trend_signal": 0, "fair_value": 1661.46337, "relative_strength": -21.043439, "rate_of_change": -0.207601594964051, "market_dynamics": -0.860743, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1666.203456, "high": 1685.215298, "low": 1657.916364, "close": 1679.853027, "volume": 8173100}, "trend_line": 1773.140218, "activity_lines": {"activity_5": 1669.745906, "activity_10": 1688.95554, "activity_20": 1734.596875, "activity_30": 1759.149569}, "trend_signal": 0, "fair_value": 1665.189078, "relative_strength": -22.441883, "rate_of_change": 0.003666059928731727, "market_dynamics": -0.790882, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1677.903024, "high": 1713.976528, "low": 1672.053274, "close": 1708.614258, "volume": 6052200}, "trend_line": 1773.497701, "activity_lines": {"activity_5": 1682.550366, "activity_10": 1688.751687, "activity_20": 1728.364109, "activity_30": 1754.986604}, "trend_signal": 0, "fair_value": 1669.140789, "relative_strength": -20.996869, "rate_of_change": 0.020161011316026784, "market_dynamics": -0.712192, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.051706, "high": 1722.751116, "low": 1691.55242, "close": 1716.901367, "volume": 4524100}, "trend_line": 1774.537655, "activity_lines": {"activity_5": 1695.062329, "activity_10": 1690.657282, "activity_20": 1723.777161, "activity_30": 1751.335228}, "trend_signal": 0, "fair_value": 1672.974818, "relative_strength": -20.658518, "rate_of_change": 0.05863858743170029, "market_dynamics": -0.618624, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1730.731437, "high": 1736.164669, "low": 1687.265585, "close": 1710.974121, "volume": 5680600}, "trend_line": 1774.372579, "activity_lines": {"activity_5": 1704.298592, "activity_10": 1692.708327, "activity_20": 1719.756201, "activity_30": 1747.234354}, "trend_signal": 0, "fair_value": 1676.918193, "relative_strength": -21.056638, "rate_of_change": -0.009302479411179308, "market_dynamics": -0.49755, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.634253, "high": 1740.609974, "low": 1705.540931, "close": 1723.816406, "volume": 9159300}, "trend_line": 1773.075647, "activity_lines": {"activity_5": 1714.050944, "activity_10": 1698.044112, "activity_20": 1717.357954, "activity_30": 1743.972666}, "trend_signal": 0, "fair_value": 1680.92585, "relative_strength": -23.723753, "rate_of_change": -0.07309242801368815, "market_dynamics": -0.208391, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1707.022687, "high": 1747.525034, "low": 1700.107665, "close": 1747.031128, "volume": 5385100}, "trend_line": 1771.187594, "activity_lines": {"activity_5": 1727.050708, "activity_10": 1708.884284, "activity_20": 1717.502152, "activity_30": 1742.292374}, "trend_signal": 0, "fair_value": 1685.340923, "relative_strength": -21.324282, "rate_of_change": -0.106484627612727, "market_dynamics": 0.063999, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1757.403611, "high": 1794.942317, "low": 1748.018912, "close": 1767.282227, "volume": 5402100}, "trend_line": 1771.697009, "activity_lines": {"activity_5": 1742.322298, "activity_10": 1721.87484, "activity_20": 1719.893495, "activity_30": 1742.040415}, "trend_signal": 0, "fair_value": 1689.807628, "relative_strength": -22.629955, "rate_of_change": 0.02876121093698164, "market_dynamics": 0.361361, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1763.330743, "high": 1807.784475, "low": 1734.682861, "close": 1799.881592, "volume": 7433700}, "trend_line": 1772.155615, "activity_lines": {"activity_5": 1764.549146, "activity_10": 1738.892718, "activity_20": 1725.774069, "activity_30": 1743.858775}, "trend_signal": 0, "fair_value": 1693.632316, "relative_strength": -25.2594, "rate_of_change": 0.025885125824012607, "market_dynamics": 0.686236, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.808775, "high": 1830.505329, "low": 1787.039428, "close": 1827.541748, "volume": 5794800}, "trend_line": 1773.064994, "activity_lines": {"activity_5": 1790.46403, "activity_10": 1759.076452, "activity_20": 1734.411457, "activity_30": 1747.432074}, "trend_signal": 0, "fair_value": 1697.471934, "relative_strength": -20.377577, "rate_of_change": 0.051314850248078914, "market_dynamics": 0.821346, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1837.420345, "high": 1851.744322, "low": 1734.682776, "close": 1847.29895, "volume": 9314300}, "trend_line": 1772.536792, "activity_lines": {"activity_5": 1815.193473, "activity_10": 1779.706263, "activity_20": 1745.086094, "activity_30": 1752.221362}, "trend_signal": 0, "fair_value": 1700.996167, "relative_strength": -19.198429, "rate_of_change": -0.029790334916508125, "market_dynamics": 1.040156, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1864.092568, "high": 1930.279214, "low": 1855.20179, "close": 1879.898315, "volume": 8891600}, "trend_line": 1773.680208, "activity_lines": {"activity_5": 1842.557202, "activity_10": 1802.793324, "activity_20": 1758.755184, "activity_30": 1759.147912}, "trend_signal": 0, "fair_value": 1704.49783, "relative_strength": -14.323572, "rate_of_change": 0.06450732109824033, "market_dynamics": 1.251465, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1879.898268, "high": 1941.145622, "low": 1876.440757, "close": 1923.364136, "volume": 4128700}, "trend_line": 1774.842546, "activity_lines": {"activity_5": 1875.551725, "activity_10": 1830.146074, "activity_20": 1776.091794, "activity_30": 1768.804939}, "trend_signal": 0, "fair_value": 1708.41945, "relative_strength": -14.577525, "rate_of_change": 0.06553255737745091, "market_dynamics": 1.255766, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1902.125127, "high": 1916.943032, "low": 1810.748055, "close": 1814.205566, "volume": 4942700}, "trend_line": 1770.172607, "activity_lines": {"activity_5": 1861.754598, "activity_10": 1833.747268, "activity_20": 1782.167582, "activity_30": 1771.344489}, "trend_signal": 1, "fair_value": 1711.509027, "relative_strength": -19.229601, "rate_of_change": -0.2631184952448234, "market_dynamics": 1.163202, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1824.578111, "high": 1851.744272, "low": 1805.314798, "close": 1825.072021, "volume": 4805900}, "trend_line": 1771.178406, "activity_lines": {"activity_5": 1850.62469, "activity_10": 1837.555014, "activity_20": 1789.13526, "activity_30": 1774.886387}, "trend_signal": 1, "fair_value": 1714.851689, "relative_strength": -18.726478, "rate_of_change": 0.056819261354665425, "market_dynamics": 0.941564, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1846.311025, "high": 1904.594832, "low": 1842.359584, "close": 1879.404419, "volume": 4883100}, "trend_line": 1774.044035, "activity_lines": {"activity_5": 1857.770231, "activity_10": 1849.16687, "activity_20": 1800.982881, "activity_30": 1781.86871}, "trend_signal": 1, "fair_value": 1718.305081, "relative_strength": -13.527129, "rate_of_change": 0.16179222772208407, "market_dynamics": 0.7746, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1847.792868, "high": 1869.525779, "low": 1831.987119, "close": 1841.865723, "volume": 2920100}, "trend_line": 1774.975903, "activity_lines": {"activity_5": 1850.262508, "activity_10": 1851.124636, "activity_20": 1808.850655, "activity_30": 1786.244303}, "trend_signal": 1, "fair_value": 1721.460707, "relative_strength": -16.813804, "rate_of_change": 0.05252789567876325, "market_dynamics": 0.598463, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1844.33534, "high": 1855.695666, "low": 1830.011364, "close": 1843.347412, "volume": 1405400}, "trend_line": 1774.819706, "activity_lines": {"activity_5": 1845.784188, "activity_10": 1851.627535, "activity_20": 1816.006807, "activity_30": 1790.655368}, "trend_signal": 1, "fair_value": 1724.992688, "relative_strength": -15.535396, "rate_of_change": -0.008799950452060876, "market_dynamics": 0.512107, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1819.638864, "high": 1850.262536, "low": 1763.824717, "close": 1804.820923, "volume": 8670400}, "trend_line": 1774.126762, "activity_lines": {"activity_5": 1833.798153, "activity_10": 1843.742614, "activity_20": 1818.633978, "activity_30": 1792.59093}, "trend_signal": 1, "fair_value": 1728.491202, "relative_strength": -19.311805, "rate_of_change": -0.039043064355061746, "market_dynamics": 0.478561, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1788.027267, "high": 1817.663078, "low": 1772.715399, "close": 1786.051514, "volume": 7099000}, "trend_line": 1771.654472, "activity_lines": {"activity_5": 1816.181291, "activity_10": 1832.355267, "activity_20": 1818.962068, "activity_30": 1793.360269}, "trend_signal": 1, "fair_value": 1731.875415, "relative_strength": -22.521156, "rate_of_change": -0.13935250022456722, "market_dynamics": 0.265879, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.132787, "high": 1924.352051, "low": 1812.723834, "close": 1858.165405, "volume": 21236100}, "trend_line": 1772.788428, "activity_lines": {"activity_5": 1825.20376, "activity_10": 1834.833904, "activity_20": 1825.531731, "activity_30": 1798.94162}, "trend_signal": 1, "fair_value": 1735.733924, "relative_strength": -18.764662, "rate_of_change": 0.06400548289306188, "market_dynamics": 0.317325, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1857.177555, "high": 1893.234481, "low": 1846.805021, "close": 1888.789063, "volume": 19059000}, "trend_line": 1776.38936, "activity_lines": {"activity_5": 1845.850049, "activity_10": 1842.682908, "activity_20": 1834.057403, "activity_30": 1806.425532}, "trend_signal": 1, "fair_value": 1740.017271, "relative_strength": -16.112151, "rate_of_change": 0.20312249014747233, "market_dynamics": 0.409248, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1912.991684, "high": 1983.623641, "low": 1865.574289, "close": 1976.708618, "volume": 11934700}, "trend_line": 1784.220886, "activity_lines": {"activity_5": 1892.674634, "activity_10": 1866.355635, "activity_20": 1849.961432, "activity_30": 1819.349355}, "trend_signal": 1, "fair_value": 1744.419167, "relative_strength": -13.353505, "rate_of_change": 0.4408676485204892, "market_dynamics": 0.527385, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1994.984025, "high": 2052.773898, "low": 1978.190399, "close": 2033.51062, "volume": 7559900}, "trend_line": 1792.532121, "activity_lines": {"activity_5": 1949.542472, "activity_10": 1899.3861, "activity_20": 1869.998535, "activity_30": 1835.432563}, "trend_signal": 1, "fair_value": 1749.401683, "relative_strength": -14.793378, "rate_of_change": 0.465818725989283, "market_dynamics": 0.765109, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2041.41349, "high": 2053.761719, "low": 2008.320101, "close": 2053.761719, "volume": 5080600}, "trend_line": 1802.217114, "activity_lines": {"activity_5": 1997.914697, "activity_10": 1932.111217, "activity_20": 1890.456652, "activity_30": 1852.286086}, "trend_signal": 1, "fair_value": 1754.517021, "relative_strength": -13.465225, "rate_of_change": 0.5402967615775337, "market_dynamics": 0.86842, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2060.676851, "high": 2098.709473, "low": 2041.907503, "close": 2098.709473, "volume": 4683700}, "trend_line": 1812.360413, "activity_lines": {"activity_5": 2043.42216, "activity_10": 1968.850659, "activity_20": 1913.563185, "activity_30": 1871.414625}, "trend_signal": 1, "fair_value": 1759.902443, "relative_strength": -14.230133, "rate_of_change": 0.5628233646881277, "market_dynamics": 0.977437, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2108.587933, "high": 2130.814791, "low": 1995.971892, "close": 2034.004517, "volume": 6616100}, "trend_line": 1824.734188, "activity_lines": {"activity_5": 2051.325033, "activity_10": 1989.838199, "activity_20": 1928.722136, "activity_30": 1885.714245}, "trend_signal": 1, "fair_value": 1764.764837, "relative_strength": -11.641503, "rate_of_change": 0.6827436149699102, "market_dynamics": 0.949186, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2007.332337, "high": 2059.688887, "low": 1922.870176, "close": 1932.748779, "volume": 7388200}, "trend_line": 1833.732772, "activity_lines": {"activity_5": 2015.794963, "activity_10": 1988.922173, "activity_20": 1932.871144, "activity_30": 1892.682928}, "trend_signal": 1, "fair_value": 1769.038296, "relative_strength": -12.757433, "rate_of_change": 0.49314492265106646, "market_dynamics": 0.822075, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1954.975655, "high": 1990.538618, "low": 1912.497659, "close": 1950.530273, "volume": 5585700}, "trend_line": 1842.170378, "activity_lines": {"activity_5": 1989.122713, "activity_10": 1989.613665, "activity_20": 1937.925691, "activity_30": 1900.218251}, "trend_signal": 1, "fair_value": 1773.428748, "relative_strength": -10.744983, "rate_of_change": 0.46013280281822655, "market_dynamics": 0.64806, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.591017, "high": 1957.445372, "low": 1878.416511, "close": 1953.0, "volume": 6099100}, "trend_line": 1852.120243, "activity_lines": {"activity_5": 1968.805729, "activity_10": 1988.104938, "activity_20": 1942.498076, "activity_30": 1907.368549}, "trend_signal": 1, "fair_value": 1777.799495, "relative_strength": -10.185461, "rate_of_change": 0.5401164365047697, "market_dynamics": 0.359899, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.5, "high": 2027.0, "low": 1911.5, "close": 2010.5, "volume": 6326800}, "trend_line": 1863.921777, "activity_lines": {"activity_5": 1974.37286, "activity_10": 1994.01533, "activity_20": 1951.949231, "activity_30": 1917.586598}, "trend_signal": 1, "fair_value": 1782.596515, "relative_strength": -6.443093, "rate_of_change": 0.637190487205314, "market_dynamics": 0.301341, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2011.5, "high": 2034.0, "low": 1939.5, "close": 1940.5, "volume": 4333000}, "trend_line": 1872.61001, "activity_lines": {"activity_5": 1962.487288, "activity_10": 1984.428729, "activity_20": 1953.956571, "activity_30": 1922.527128}, "trend_signal": 1, "fair_value": 1786.923564, "relative_strength": -14.940418, "rate_of_change": 0.4661264816586818, "market_dynamics": 0.071256, "expectation": {"probability": 61.4142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.5, "high": 1966.5, "low": 1907.0, "close": 1924.5, "volume": 4459000}, "trend_line": 1879.806201, "activity_lines": {"activity_5": 1951.502018, "activity_10": 1970.992838, "activity_20": 1954.151523, "activity_30": 1925.87487}, "trend_signal": 1, "fair_value": 1790.996253, "relative_strength": -17.05512, "rate_of_change": 0.3842866887163547, "market_dynamics": -0.135056, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1935.0, "high": 1936.0, "low": 1867.0, "close": 1883.0, "volume": 4113000}, "trend_line": 1885.342822, "activity_lines": {"activity_5": 1927.233333, "activity_10": 1950.96074, "activity_20": 1950.388685, "activity_30": 1926.080921}, "trend_signal": 1, "fair_value": 1794.584328, "relative_strength": -19.745301, "rate_of_change": 0.2945314786734214, "market_dynamics": -0.379914, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1884.5, "high": 1917.5, "low": 1867.5, "close": 1891.0, "volume": 3461100}, "trend_line": 1891.343685, "activity_lines": {"activity_5": 1910.133333, "activity_10": 1935.119744, "activity_20": 1947.060159, "activity_30": 1926.4459}, "trend_signal": 1, "fair_value": 1798.23583, "relative_strength": -18.350033, "rate_of_change": 0.3182902828056584, "market_dynamics": -0.819357, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.5, "high": 1891.0, "low": 1846.5, "close": 1888.0, "volume": 2832900}, "trend_line": 1896.816471, "activity_lines": {"activity_5": 1896.166667, "activity_10": 1921.692598, "activity_20": 1943.131975, "activity_30": 1926.230179}, "trend_signal": 0, "fair_value": 1801.109113, "relative_strength": -21.789404, "rate_of_change": 0.289359678169758, "market_dynamics": -1.010023, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1879.0, "high": 1886.5, "low": 1731.0, "close": 1858.0, "volume": 9044500}, "trend_line": 1900.515434, "activity_lines": {"activity_5": 1880.366667, "activity_10": 1906.641988, "activity_20": 1936.305718, "activity_30": 1923.72589}, "trend_signal": 0, "fair_value": 1803.744549, "relative_strength": -20.712584, "rate_of_change": 0.19500900886050043, "market_dynamics": -1.078136, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.5, "high": 1927.5, "low": 1808.0, "close": 1820.5, "volume": 6426000}, "trend_line": 1902.28936, "activity_lines": {"activity_5": 1857.566667, "activity_10": 1887.973278, "activity_20": 1925.831202, "activity_30": 1918.563604}, "trend_signal": 0, "fair_value": 1806.18514, "relative_strength": -23.931483, "rate_of_change": 0.09333920515796633, "market_dynamics": -1.075178, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.5, "high": 1843.0, "low": 1772.0, "close": 1822.0, "volume": 5313400}, "trend_line": 1903.02664, "activity_lines": {"activity_5": 1842.2, "activity_10": 1871.618182, "activity_20": 1915.608341, "activity_30": 1913.383645}, "trend_signal": 0, "fair_value": 1808.635346, "relative_strength": -26.541829, "rate_of_change": 0.0387575105818841, "market_dynamics": -1.067382, "expectation": {"probability": 57.1288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/", "share_image": "https://sharemaestro.com/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}