{"ticker": {"uuid": "5c9ce227-1fa8-4cc5-b281-764d73548788", "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2871 rose 13.33%, moving from 1,883.00 to 2,134.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.43 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,134.00"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2161.5, "high": 2233.0, "low": 2119.0, "close": 2134.0, "volume": 6670000}, "trend_line": 1952.463949, "activity_lines": {"activity_5": 2141.366667, "activity_10": 2063.209091, "activity_20": 1999.038504, "activity_30": 1983.09491}, "trend_signal": 1, "fair_value": 1832.854143, "relative_strength": -12.433745, "rate_of_change": 0.5302120493078255, "market_dynamics": 0.890473, "expectation": {"probability": 58.74, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1503.704784, "high": 1529.753424, "low": 1491.390981, "close": 1511.282715, "volume": 3360800}, "trend_line": 1344.53807, "activity_lines": {"activity_5": 1484.855322, "activity_10": 1475.098959, "activity_20": 1429.638339, "activity_30": 1389.110605}, "trend_signal": 1, "fair_value": 1251.906822, "relative_strength": 4.553673, "rate_of_change": 0.42476043416208603, "market_dynamics": 0.704183, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1518.860257, "high": 1536.383808, "low": 1506.073001, "close": 1523.596558, "volume": 4572200}, "trend_line": 1350.338346, "activity_lines": {"activity_5": 1499.442489, "activity_10": 1485.570031, "activity_20": 1443.125633, "activity_30": 1400.662766}, "trend_signal": 1, "fair_value": 1253.088189, "relative_strength": 3.633936, "rate_of_change": 0.43139544572359634, "market_dynamics": 0.754065, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1534.962847, "high": 1584.218181, "low": 1526.911514, "close": 1578.061279, "volume": 6858600}, "trend_line": 1359.861772, "activity_lines": {"activity_5": 1529.974382, "activity_10": 1504.548786, "activity_20": 1460.618494, "activity_30": 1415.354568}, "trend_signal": 1, "fair_value": 1254.664599, "relative_strength": 8.837305, "rate_of_change": 0.7052622054472837, "market_dynamics": 1.004448, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1566.694655, "high": 1615.476405, "low": 1551.539205, "close": 1605.53064, "volume": 3480200}, "trend_line": 1371.411039, "activity_lines": {"activity_5": 1561.737687, "activity_10": 1526.007542, "activity_20": 1479.241903, "activity_30": 1431.204172}, "trend_signal": 1, "fair_value": 1256.276493, "relative_strength": 9.376961, "rate_of_change": 0.8492971298850587, "market_dynamics": 1.05141, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1607.898567, "high": 1625.895674, "low": 1569.062755, "close": 1578.534912, "volume": 3191000}, "trend_line": 1382.091716, "activity_lines": {"activity_5": 1573.830453, "activity_10": 1539.544112, "activity_20": 1493.675667, "activity_30": 1444.567003}, "trend_signal": 1, "fair_value": 1258.128535, "relative_strength": 10.589698, "rate_of_change": 0.7788093209303554, "market_dynamics": 1.044507, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1583.744748, "high": 1631.105538, "low": 1572.378008, "close": 1606.477661, "volume": 3877600}, "trend_line": 1393.766366, "activity_lines": {"activity_5": 1589.522599, "activity_10": 1555.939529, "activity_20": 1509.306972, "activity_30": 1459.043516}, "trend_signal": 1, "fair_value": 1260.446636, "relative_strength": 11.433405, "rate_of_change": 0.844708774739531, "market_dynamics": 1.054051, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1616.897214, "high": 1658.574604, "low": 1602.688978, "close": 1654.312134, "volume": 3502200}, "trend_line": 1408.223881, "activity_lines": {"activity_5": 1614.813241, "activity_10": 1578.698529, "activity_20": 1527.854356, "activity_30": 1475.85292}, "trend_signal": 1, "fair_value": 1263.203362, "relative_strength": 10.526522, "rate_of_change": 1.0372983128794937, "market_dynamics": 0.954828, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1652.891421, "high": 1701.199479, "low": 1646.260911, "close": 1671.362183, "volume": 3924600}, "trend_line": 1420.935518, "activity_lines": {"activity_5": 1637.07286, "activity_10": 1601.578114, "activity_20": 1546.173974, "activity_30": 1492.829585}, "trend_signal": 1, "fair_value": 1265.994779, "relative_strength": 11.529164, "rate_of_change": 0.9026715972870305, "market_dynamics": 0.967929, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1681.307909, "high": 1705.461761, "low": 1669.94132, "close": 1680.834229, "volume": 3769600}, "trend_line": 1435.088721, "activity_lines": {"activity_5": 1656.269768, "activity_10": 1622.322135, "activity_20": 1563.575683, "activity_30": 1509.597243}, "trend_signal": 1, "fair_value": 1268.700573, "relative_strength": 8.596353, "rate_of_change": 0.9960482246176124, "market_dynamics": 1.049234, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1682.255083, "high": 1694.095279, "low": 1618.318051, "close": 1626.369385, "volume": 2930000}, "trend_line": 1447.442065, "activity_lines": {"activity_5": 1652.291488, "activity_10": 1628.883765, "activity_20": 1574.08753, "activity_30": 1521.937931}, "trend_signal": 1, "fair_value": 1270.928111, "relative_strength": 8.294187, "rate_of_change": 0.8608069883924534, "market_dynamics": 0.949046, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1624.948475, "high": 1637.735859, "low": 1561.183125, "close": 1572.672974, "volume": 6131400}, "trend_line": 1457.911711, "activity_lines": {"activity_5": 1627.22544, "activity_10": 1623.254093, "activity_20": 1578.033035, "activity_30": 1530.017345}, "trend_signal": 1, "fair_value": 1273.067093, "relative_strength": 6.234855, "rate_of_change": 0.7233205565294948, "market_dynamics": 0.742264, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1587.992711, "high": 1601.876277, "low": 1508.521385, "close": 1546.820923, "volume": 4986000}, "trend_line": 1466.956702, "activity_lines": {"activity_5": 1595.795687, "activity_10": 1611.807862, "activity_20": 1578.883558, "activity_30": 1535.753423}, "trend_signal": 1, "fair_value": 1275.063488, "relative_strength": 6.977355, "rate_of_change": 0.6204073217709396, "market_dynamics": 0.310324, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1572.672929, "high": 1606.663954, "low": 1530.064912, "close": 1540.11853, "volume": 3851200}, "trend_line": 1476.09102, "activity_lines": {"activity_5": 1569.297884, "activity_10": 1598.720752, "activity_20": 1578.619811, "activity_30": 1540.473541}, "trend_signal": 1, "fair_value": 1277.173045, "relative_strength": 1.860413, "rate_of_change": 0.6226712749971895, "market_dynamics": -0.223659, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1534.852304, "high": 1546.342027, "low": 1496.073992, "close": 1538.682129, "volume": 3001800}, "trend_line": 1485.193091, "activity_lines": {"activity_5": 1551.070858, "activity_10": 1586.062347, "activity_20": 1577.741402, "activity_30": 1544.511677}, "trend_signal": 1, "fair_value": 1279.51915, "relative_strength": 4.780305, "rate_of_change": 0.6166334512352784, "market_dynamics": -0.69278, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.682209, "high": 1549.21457, "low": 1488.89271, "close": 1536.76709, "volume": 3822400}, "trend_line": 1494.04655, "activity_lines": {"activity_5": 1541.682292, "activity_10": 1574.27118, "activity_20": 1576.209588, "activity_30": 1547.839032}, "trend_signal": 1, "fair_value": 1281.772024, "relative_strength": 5.119417, "rate_of_change": 0.5961150138423267, "market_dynamics": -1.021037, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1532.458506, "high": 1571.236784, "low": 1497.031474, "close": 1552.087036, "volume": 6463600}, "trend_line": 1503.71062, "activity_lines": {"activity_5": 1543.373861, "activity_10": 1566.024874, "activity_20": 1575.753849, "activity_30": 1551.583579}, "trend_signal": 1, "fair_value": 1283.614244, "relative_strength": 2.801338, "rate_of_change": 0.6468386142319353, "market_dynamics": -1.031271, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1565.970714, "high": 1573.630535, "low": 1497.988976, "close": 1571.236816, "volume": 5601800}, "trend_line": 1513.902511, "activity_lines": {"activity_5": 1552.821085, "activity_10": 1562.249265, "activity_20": 1576.769722, "activity_30": 1555.940108}, "trend_signal": 1, "fair_value": 1285.012536, "relative_strength": 1.896149, "rate_of_change": 0.6777827372130909, "market_dynamics": -0.924986, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1562.619397, "high": 1581.769145, "low": 1535.33108, "close": 1564.534424, "volume": 4699400}, "trend_line": 1523.081641, "activity_lines": {"activity_5": 1558.406453, "activity_10": 1558.765501, "activity_20": 1576.762544, "activity_30": 1559.206683}, "trend_signal": 1, "fair_value": 1286.379428, "relative_strength": -1.614256, "rate_of_change": 0.60632239746645, "market_dynamics": -0.825631, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1554.001936, "high": 1579.854303, "low": 1522.883792, "close": 1566.928223, "volume": 3174600}, "trend_line": 1531.20391, "activity_lines": {"activity_5": 1563.162028, "activity_10": 1557.659295, "activity_20": 1576.481685, "activity_30": 1562.035495}, "trend_signal": 1, "fair_value": 1288.056573, "relative_strength": -1.559763, "rate_of_change": 0.5332786359808771, "market_dynamics": -0.827127, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1577.46036, "high": 1579.375335, "low": 1530.064782, "close": 1542.033447, "volume": 3399200}, "trend_line": 1538.559497, "activity_lines": {"activity_5": 1557.736271, "activity_10": 1554.097785, "activity_20": 1573.251434, "activity_30": 1562.734175}, "trend_signal": 1, "fair_value": 1290.025169, "relative_strength": -2.518282, "rate_of_change": 0.4803793245277185, "market_dynamics": -0.953842, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1539.63971, "high": 1722.998563, "low": 1535.331017, "close": 1676.560425, "volume": 7381400}, "trend_line": 1546.452588, "activity_lines": {"activity_5": 1596.80175, "activity_10": 1576.529106, "activity_20": 1582.598887, "activity_30": 1571.63746}, "trend_signal": 1, "fair_value": 1292.708665, "relative_strength": 9.48773, "rate_of_change": 0.5130182495633538, "market_dynamics": -0.730693, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1646.399603, "high": 1779.011502, "low": 1640.654679, "close": 1695.710205, "volume": 9836000}, "trend_line": 1554.747197, "activity_lines": {"activity_5": 1633.952262, "activity_10": 1600.553343, "activity_20": 1592.983093, "activity_30": 1581.266984}, "trend_signal": 1, "fair_value": 1295.500459, "relative_strength": 8.333469, "rate_of_change": 0.5363636146599929, "market_dynamics": -0.367996, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1664.112881, "high": 1685.656344, "low": 1632.994636, "close": 1646.878296, "volume": 4927600}, "trend_line": 1561.650883, "activity_lines": {"activity_5": 1646.527246, "activity_10": 1612.991972, "activity_20": 1597.897051, "activity_30": 1587.210926}, "trend_signal": 1, "fair_value": 1297.788408, "relative_strength": 4.645611, "rate_of_change": 0.4440391346786977, "market_dynamics": -0.117627, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1673.209135, "high": 1689.965229, "low": 1647.35705, "close": 1663.155518, "volume": 3180200}, "trend_line": 1569.097144, "activity_lines": {"activity_5": 1659.038379, "activity_10": 1626.44901, "activity_20": 1604.033521, "activity_30": 1593.759612}, "trend_signal": 1, "fair_value": 1300.067937, "relative_strength": 4.833719, "rate_of_change": 0.476819824524125, "market_dynamics": 0.208319, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1651.665673, "high": 1694.752702, "low": 1640.654569, "close": 1677.039185, "volume": 1249600}, "trend_line": 1576.45365, "activity_lines": {"activity_5": 1669.762248, "activity_10": 1640.167199, "activity_20": 1611.217841, "activity_30": 1600.723615}, "trend_signal": 1, "fair_value": 1302.303468, "relative_strength": 5.962592, "rate_of_change": 0.46883687400299373, "market_dynamics": 0.243895, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1677.039137, "high": 1745.978137, "low": 1672.2517, "close": 1712.944824, "volume": 3252400}, "trend_line": 1584.280811, "activity_lines": {"activity_5": 1683.454281, "activity_10": 1657.863284, "activity_20": 1621.352677, "activity_30": 1609.529497}, "trend_signal": 1, "fair_value": 1304.696881, "relative_strength": 1.541775, "rate_of_change": 0.49650435329958226, "market_dynamics": 0.288199, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1707.67874, "high": 1722.519866, "low": 1633.473381, "close": 1675.124268, "volume": 6007400}, "trend_line": 1590.436825, "activity_lines": {"activity_5": 1682.113835, "activity_10": 1665.758217, "activity_20": 1627.37857, "activity_30": 1615.390365}, "trend_signal": 1, "fair_value": 1307.16011, "relative_strength": -1.734491, "rate_of_change": 0.38856836220305097, "market_dynamics": 0.511671, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.12412, "high": 1712.466267, "low": 1666.985477, "close": 1692.358887, "volume": 5656400}, "trend_line": 1598.209265, "activity_lines": {"activity_5": 1687.890658, "activity_10": 1674.897854, "activity_20": 1634.946749, "activity_30": 1621.965982}, "trend_signal": 1, "fair_value": 1309.219175, "relative_strength": -0.193346, "rate_of_change": 0.4886984429576422, "market_dynamics": 0.658064, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1698.103773, "high": 1766.564293, "low": 1680.869112, "close": 1743.584595, "volume": 4148600}, "trend_line": 1608.147046, "activity_lines": {"activity_5": 1707.710677, "activity_10": 1691.027175, "activity_20": 1647.293583, "activity_30": 1631.345036}, "trend_signal": 1, "fair_value": 1311.861039, "relative_strength": 1.511858, "rate_of_change": 0.6218072449980502, "market_dynamics": 0.752338, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1747.893275, "high": 1819.70487, "low": 1710.07243, "close": 1749.329346, "volume": 5897000}, "trend_line": 1616.697628, "activity_lines": {"activity_5": 1724.083675, "activity_10": 1704.989063, "activity_20": 1659.888724, "activity_30": 1640.453571}, "trend_signal": 1, "fair_value": 1314.785486, "relative_strength": -0.226567, "rate_of_change": 0.5317039894621582, "market_dynamics": 0.809239, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1747.414404, "high": 1820.183385, "low": 1734.009582, "close": 1788.586304, "volume": 2605800}, "trend_line": 1625.941081, "activity_lines": {"activity_5": 1748.722982, "activity_10": 1722.319563, "activity_20": 1675.6371, "activity_30": 1651.543163}, "trend_signal": 1, "fair_value": 1317.999165, "relative_strength": -2.233581, "rate_of_change": 0.5717490296212673, "market_dynamics": 0.820412, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1788.586359, "high": 1874.760259, "low": 1783.798922, "close": 1842.205688, "volume": 4193200}, "trend_line": 1636.561385, "activity_lines": {"activity_5": 1786.192651, "activity_10": 1747.362207, "activity_20": 1695.463925, "activity_30": 1665.495718}, "trend_signal": 1, "fair_value": 1321.790749, "relative_strength": -0.932538, "rate_of_change": 0.6531788958470897, "market_dynamics": 0.928046, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1859.440519, "high": 1864.227956, "low": 1789.543885, "close": 1820.662109, "volume": 4174600}, "trend_line": 1644.64808, "activity_lines": {"activity_5": 1805.342366, "activity_10": 1765.824283, "activity_20": 1711.832387, "activity_30": 1677.373185}, "trend_signal": 1, "fair_value": 1325.140652, "relative_strength": -4.104822, "rate_of_change": 0.4941272031785086, "market_dynamics": 1.000425, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.512493, "high": 1913.059759, "low": 1780.447698, "close": 1889.601318, "volume": 6961800}, "trend_line": 1654.117102, "activity_lines": {"activity_5": 1838.91827, "activity_10": 1793.661055, "activity_20": 1733.430566, "activity_30": 1693.176619}, "trend_signal": 1, "fair_value": 1328.66937, "relative_strength": -0.009959, "rate_of_change": 0.5757476091784934, "market_dynamics": 1.149537, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1910.18721, "high": 1950.880596, "low": 1876.675151, "close": 1936.996948, "volume": 5837600}, "trend_line": 1666.065837, "activity_lines": {"activity_5": 1878.558268, "activity_10": 1825.998018, "activity_20": 1757.87157, "activity_30": 1711.426932}, "trend_signal": 1, "fair_value": 1332.718751, "relative_strength": 4.938759, "rate_of_change": 0.7223633070205794, "market_dynamics": 1.32628, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1948.486836, "high": 1972.423911, "low": 1911.144776, "close": 1967.636475, "volume": 4150600}, "trend_line": 1678.104464, "activity_lines": {"activity_5": 1915.900268, "activity_10": 1859.179299, "activity_20": 1783.324769, "activity_30": 1730.883102}, "trend_signal": 1, "fair_value": 1336.906713, "relative_strength": 0.835699, "rate_of_change": 0.722578107818191, "market_dynamics": 1.377194, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1974.338886, "high": 2012.638443, "low": 1948.553818, "close": 2001.687378, "volume": 3380400}, "trend_line": 1689.683639, "activity_lines": {"activity_5": 1952.655892, "activity_10": 1893.920896, "activity_20": 1810.042103, "activity_30": 1751.759419}, "trend_signal": 1, "fair_value": 1341.641339, "relative_strength": 3.721738, "rate_of_change": 0.6900151479485056, "market_dynamics": 1.443677, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2004.102575, "high": 2012.797163, "low": 1933.579819, "close": 1960.629639, "volume": 5169400}, "trend_line": 1699.325887, "activity_lines": {"activity_5": 1965.09349, "activity_10": 1915.259939, "activity_20": 1830.799412, "activity_30": 1769.239806}, "trend_signal": 1, "fair_value": 1345.928893, "relative_strength": 4.996439, "rate_of_change": 0.5706540430080995, "market_dynamics": 1.425479, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.146709, "high": 2004.58558, "low": 1940.82541, "close": 1995.407959, "volume": 3078200}, "trend_line": 1709.811678, "activity_lines": {"activity_5": 1979.792692, "activity_10": 1938.044662, "activity_20": 1852.982775, "activity_30": 1788.341875}, "trend_signal": 1, "fair_value": 1350.599918, "relative_strength": 5.165482, "rate_of_change": 0.6170559208340985, "market_dynamics": 1.340757, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1963.527942, "high": 1995.891133, "low": 1836.490325, "close": 1868.853516, "volume": 4582200}, "trend_line": 1717.894483, "activity_lines": {"activity_5": 1945.253304, "activity_10": 1933.24088, "activity_20": 1861.072953, "activity_30": 1798.602639}, "trend_signal": 1, "fair_value": 1354.363377, "relative_strength": 4.797531, "rate_of_change": 0.472730716721658, "market_dynamics": 1.035712, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1900.250495, "high": 1904.114757, "low": 1850.015239, "close": 1901.216675, "volume": 4694000}, "trend_line": 1728.845939, "activity_lines": {"activity_5": 1926.044531, "activity_10": 1932.148142, "activity_20": 1870.689052, "activity_30": 1810.429877}, "trend_signal": 1, "fair_value": 1358.488986, "relative_strength": 4.000195, "rate_of_change": 0.6374929373354304, "market_dynamics": 0.768874, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1912.809328, "high": 1920.054932, "low": 1883.344343, "close": 1920.054932, "volume": 2441400}, "trend_line": 1741.287073, "activity_lines": {"activity_5": 1917.543164, "activity_10": 1932.432717, "activity_20": 1881.029478, "activity_30": 1822.765941}, "trend_signal": 1, "fair_value": 1362.665303, "relative_strength": 3.99973, "rate_of_change": 0.7196207434883485, "market_dynamics": 0.345795, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1890.589828, "high": 1926.334361, "low": 1878.997161, "close": 1893.005005, "volume": 3157800}, "trend_line": 1753.049955, "activity_lines": {"activity_5": 1905.467318, "activity_10": 1926.383683, "activity_20": 1887.725412, "activity_30": 1832.554195}, "trend_signal": 1, "fair_value": 1366.320888, "relative_strength": 2.531754, "rate_of_change": 0.6755280150178885, "market_dynamics": -0.093528, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.657846, "high": 1893.005057, "low": 1741.332712, "close": 1799.779663, "volume": 5468800}, "trend_line": 1761.753206, "activity_lines": {"activity_5": 1866.824666, "activity_10": 1902.069261, "activity_20": 1884.370711, "activity_30": 1835.569015}, "trend_signal": 1, "fair_value": 1369.533569, "relative_strength": -3.899202, "rate_of_change": 0.4964633765955709, "market_dynamics": -0.307207, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1797.364615, "high": 1813.304694, "low": 1734.570425, "close": 1744.231079, "volume": 4588600}, "trend_line": 1768.668673, "activity_lines": {"activity_5": 1822.707707, "activity_10": 1869.288217, "activity_20": 1875.075077, "activity_30": 1834.438555}, "trend_signal": 1, "fair_value": 1372.41644, "relative_strength": -6.471308, "rate_of_change": 0.39253324338776924, "market_dynamics": -0.66323, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.544434, "high": 1757.272957, "low": 1669.843969, "close": 1717.181152, "volume": 3393200}, "trend_line": 1774.17181, "activity_lines": {"activity_5": 1777.882267, "activity_10": 1835.093839, "activity_20": 1862.883298, "activity_30": 1831.11678}, "trend_signal": 1, "fair_value": 1375.15802, "relative_strength": -7.504357, "rate_of_change": 0.31114572695324444, "market_dynamics": -0.96212, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1722.494496, "high": 1817.652009, "low": 1722.011463, "close": 1788.18689, "volume": 4399600}, "trend_line": 1781.403479, "activity_lines": {"activity_5": 1768.994442, "activity_10": 1818.363328, "activity_20": 1857.433797, "activity_30": 1832.020978}, "trend_signal": 0, "fair_value": 1378.097912, "relative_strength": -4.209333, "rate_of_change": 0.4076081560556421, "market_dynamics": -1.040031, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.424555, "high": 1803.64395, "low": 1697.376802, "close": 1728.773926, "volume": 4765200}, "trend_line": 1786.878129, "activity_lines": {"activity_5": 1749.093498, "activity_10": 1794.712287, "activity_20": 1845.787526, "activity_30": 1828.625523}, "trend_signal": 0, "fair_value": 1380.633602, "relative_strength": -7.728889, "rate_of_change": 0.3073222919196894, "market_dynamics": -1.103119, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1731.672106, "high": 1778.043361, "low": 1683.368879, "close": 1697.376831, "volume": 5374600}, "trend_line": 1791.226416, "activity_lines": {"activity_5": 1729.675594, "activity_10": 1769.568242, "activity_20": 1830.97765, "activity_30": 1822.851246}, "trend_signal": 0, "fair_value": 1382.950516, "relative_strength": -8.838701, "rate_of_change": 0.24334547104415466, "market_dynamics": -1.031938, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1719.113301, "high": 1727.324832, "low": 1693.512569, "close": 1709.935669, "volume": 3736200}, "trend_line": 1796.823157, "activity_lines": {"activity_5": 1721.270825, "activity_10": 1752.126369, "activity_20": 1817.58389, "activity_30": 1817.606682}, "trend_signal": 0, "fair_value": 1385.461766, "relative_strength": -10.425815, "rate_of_change": 0.31245301822302207, "market_dynamics": -0.993381, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1710.418723, "high": 1731.672161, "low": 1649.556639, "close": 1651.005737, "volume": 5020200}, "trend_line": 1795.971334, "activity_lines": {"activity_5": 1695.509106, "activity_10": 1726.859379, "activity_20": 1798.765345, "activity_30": 1808.199106}, "trend_signal": 0, "fair_value": 1387.586506, "relative_strength": -16.180054, "rate_of_change": -0.04740716951924098, "market_dynamics": -1.033956, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1652.454831, "high": 1743.264899, "low": 1638.929915, "close": 1736.019409, "volume": 5642200}, "trend_line": 1797.314974, "activity_lines": {"activity_5": 1702.496973, "activity_10": 1721.59871, "activity_20": 1788.698486, "activity_30": 1804.33124}, "trend_signal": 0, "fair_value": 1390.086914, "relative_strength": -12.321471, "rate_of_change": 0.0748141117045147, "market_dynamics": -0.945937, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1736.019433, "high": 1832.625994, "low": 1700.758174, "close": 1799.779663, "volume": 6249600}, "trend_line": 1802.411686, "activity_lines": {"activity_5": 1734.216089, "activity_10": 1731.276915, "activity_20": 1785.209681, "activity_30": 1804.490252}, "trend_signal": 0, "fair_value": 1392.780053, "relative_strength": -6.474889, "rate_of_change": 0.2835736681510575, "market_dynamics": -0.798062, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1799.779771, "high": 1879.48023, "low": 1790.60216, "close": 1874.16687, "volume": 8820400}, "trend_line": 1809.445398, "activity_lines": {"activity_5": 1785.997225, "activity_10": 1756.175073, "activity_20": 1788.904812, "activity_30": 1809.119619}, "trend_signal": 0, "fair_value": 1396.046352, "relative_strength": 3.452084, "rate_of_change": 0.39023892569237095, "market_dynamics": -0.372941, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1906.529923, "high": 1917.639672, "low": 1857.743766, "close": 1858.226807, "volume": 7264400}, "trend_line": 1815.484985, "activity_lines": {"activity_5": 1820.679004, "activity_10": 1776.822543, "activity_20": 1791.15534, "activity_30": 1812.266807}, "trend_signal": 0, "fair_value": 1400.319609, "relative_strength": 7.475687, "rate_of_change": 0.33378111363159146, "market_dynamics": -0.005889, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.889483, "high": 2021.491798, "low": 1710.418688, "close": 1899.767578, "volume": 14169000}, "trend_line": 1821.712411, "activity_lines": {"activity_5": 1859.321631, "activity_10": 1802.950231, "activity_20": 1797.737227, "activity_30": 1817.704393}, "trend_signal": 0, "fair_value": 1404.935041, "relative_strength": 12.438205, "rate_of_change": 0.343017213111235, "market_dynamics": 0.342021, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.046878, "high": 1927.300417, "low": 1867.887297, "close": 1924.885254, "volume": 4770000}, "trend_line": 1830.037777, "activity_lines": {"activity_5": 1889.752694, "activity_10": 1830.325016, "activity_20": 1807.034459, "activity_30": 1824.360706}, "trend_signal": 0, "fair_value": 1409.644351, "relative_strength": 4.81688, "rate_of_change": 0.4570077005420386, "market_dynamics": 0.519581, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1928.266336, "high": 2098.777103, "low": 1911.360194, "close": 2094.912842, "volume": 6148000}, "trend_line": 1843.456242, "activity_lines": {"activity_5": 1964.268563, "activity_10": 1886.128482, "activity_20": 1832.890519, "activity_30": 1841.44942}, "trend_signal": 0, "fair_value": 1415.151704, "relative_strength": 13.007217, "rate_of_change": 0.7332343172716903, "market_dynamics": 0.680262, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2104.09031, "high": 2156.257947, "low": 2094.42967, "close": 2113.750977, "volume": 7380200}, "trend_line": 1855.795121, "activity_lines": {"activity_5": 2025.388265, "activity_10": 1938.699993, "activity_20": 1859.901243, "activity_30": 1858.88779}, "trend_signal": 1, "fair_value": 1420.286541, "relative_strength": 13.001832, "rate_of_change": 0.6693339781482122, "market_dynamics": 0.887736, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2092.014755, "high": 2128.241828, "low": 2070.277933, "close": 2094.429688, "volume": 5108600}, "trend_line": 1867.298466, "activity_lines": {"activity_5": 2064.095264, "activity_10": 1980.188104, "activity_20": 1884.508306, "activity_30": 1874.283568}, "trend_signal": 1, "fair_value": 1425.069857, "relative_strength": 18.614347, "rate_of_change": 0.6198607200670538, "market_dynamics": 0.913144, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2084.285863, "high": 2199.730914, "low": 2077.523406, "close": 2108.4375, "volume": 6648200}, "trend_line": 1877.960173, "activity_lines": {"activity_5": 2091.724675, "activity_10": 2017.232289, "activity_20": 1909.375274, "activity_30": 1889.840925}, "trend_signal": 1, "fair_value": 1429.846648, "relative_strength": 18.433916, "rate_of_change": 0.5709696223785137, "market_dynamics": 1.039327, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2131.623269, "high": 2189.587066, "low": 2121.479582, "close": 2155.774902, "volume": 5123600}, "trend_line": 1888.41248, "activity_lines": {"activity_5": 2121.221891, "activity_10": 2054.566333, "activity_20": 1937.763801, "activity_30": 1907.764456}, "trend_signal": 1, "fair_value": 1434.941478, "relative_strength": 17.104887, "rate_of_change": 0.5565776713625769, "market_dynamics": 0.982298, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2154.325801, "high": 2187.655056, "low": 2111.271937, "close": 2129.796143, "volume": 4979600}, "trend_line": 1898.716948, "activity_lines": {"activity_5": 2126.666878, "activity_10": 2079.545049, "activity_20": 1962.555684, "activity_30": 1923.337596}, "trend_signal": 1, "fair_value": 1440.133568, "relative_strength": 9.400299, "rate_of_change": 0.5456682853525753, "market_dynamics": 0.875351, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2101.034875, "high": 2193.168423, "low": 2096.647563, "close": 2162.94458, "volume": 6010200}, "trend_line": 1907.82839, "activity_lines": {"activity_5": 2140.835791, "activity_10": 2104.550453, "activity_20": 1989.376984, "activity_30": 1940.38454}, "trend_signal": 1, "fair_value": 1445.39979, "relative_strength": 14.263177, "rate_of_change": 0.47987363306560094, "market_dynamics": 0.885934, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2162.944896, "high": 2198.043038, "low": 2114.197015, "close": 2156.607422, "volume": 4924800}, "trend_line": 1915.148739, "activity_lines": {"activity_5": 2149.612744, "activity_10": 2123.153143, "activity_20": 2013.865389, "activity_30": 1956.4348}, "trend_signal": 1, "fair_value": 1450.616558, "relative_strength": 10.842054, "rate_of_change": 0.383700601079748, "market_dynamics": 0.871554, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2153.195279, "high": 2167.332173, "low": 2092.747803, "close": 2096.160156, "volume": 3225400}, "trend_line": 1919.432861, "activity_lines": {"activity_5": 2134.095426, "activity_10": 2125.340319, "activity_20": 2030.633214, "activity_30": 1968.112956}, "trend_signal": 1, "fair_value": 1455.866804, "relative_strength": 9.26538, "rate_of_change": 0.2236965679353443, "market_dynamics": 0.757622, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2097.622524, "high": 2098.597482, "low": 2011.338762, "close": 2019.138428, "volume": 4312200}, "trend_line": 1920.014563, "activity_lines": {"activity_5": 2093.722689, "activity_10": 2109.95277, "activity_20": 2038.260974, "activity_30": 1974.545573}, "trend_signal": 1, "fair_value": 1460.626265, "relative_strength": 8.059897, "rate_of_change": 0.030305931080959556, "market_dynamics": 0.531298, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.639212, "high": 2104.934605, "low": 1990.37711, "close": 2069.348633, "volume": 9440600}, "trend_line": 1923.63853, "activity_lines": {"activity_5": 2079.195785, "activity_10": 2101.980655, "activity_20": 2049.57089, "activity_30": 1984.180029}, "trend_signal": 1, "fair_value": 1465.737024, "relative_strength": 10.091128, "rate_of_change": 0.1887468496248064, "market_dynamics": 0.379058, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2078.61084, "high": 2109.322188, "low": 1985.014874, "close": 2041.074829, "volume": 9799800}, "trend_line": 1925.160759, "activity_lines": {"activity_5": 2059.274113, "activity_10": 2089.332653, "activity_20": 2056.566278, "activity_30": 1991.756565}, "trend_signal": 1, "fair_value": 1470.98447, "relative_strength": 4.470533, "rate_of_change": 0.07913279840574582, "market_dynamics": 0.175085, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2021.575789, "high": 2035.225203, "low": 1957.716047, "close": 1960.153442, "volume": 5489200}, "trend_line": 1928.204089, "activity_lines": {"activity_5": 2020.503296, "activity_10": 2063.293055, "activity_20": 2054.21821, "activity_30": 1994.014157}, "trend_signal": 1, "fair_value": 1475.810335, "relative_strength": 2.390031, "rate_of_change": 0.1580818633338853, "market_dynamics": -0.112732, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.328752, "high": 2007.438932, "low": 1945.529087, "close": 1995.251831, "volume": 3661600}, "trend_line": 1931.338595, "activity_lines": {"activity_5": 2006.528874, "activity_10": 2046.076369, "activity_20": 2054.021333, "activity_30": 1998.339818}, "trend_signal": 1, "fair_value": 1480.699282, "relative_strength": 4.976061, "rate_of_change": 0.16256090410146795, "market_dynamics": -0.306339, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2007.438878, "high": 2111.759452, "low": 1970.878066, "close": 2097.13501, "volume": 5652600}, "trend_line": 1937.241264, "activity_lines": {"activity_5": 2033.242733, "activity_10": 2049.441819, "activity_20": 2061.888348, "activity_30": 2009.036361}, "trend_signal": 1, "fair_value": 1486.300202, "relative_strength": 10.181429, "rate_of_change": 0.3056257983598189, "market_dynamics": -0.498341, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2107.372106, "high": 2108.834543, "low": 2029.862863, "close": 2053.749512, "volume": 4073800}, "trend_line": 1942.599414, "activity_lines": {"activity_5": 2040.294987, "activity_10": 2045.985176, "activity_20": 2063.903813, "activity_30": 2016.553022}, "trend_signal": 1, "fair_value": 1491.743706, "relative_strength": 5.438076, "rate_of_change": 0.276586613116869, "market_dynamics": -0.701018, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2054.724434, "high": 2109.809431, "low": 2041.074881, "close": 2057.64917, "volume": 4791800}, "trend_line": 1951.195064, "activity_lines": {"activity_5": 2049.687069, "activity_10": 2044.620228, "activity_20": 2065.081294, "activity_30": 2023.975587}, "trend_signal": 1, "fair_value": 1496.976702, "relative_strength": 4.594937, "rate_of_change": 0.44248185900049786, "market_dynamics": -0.667813, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2047.412179, "high": 2071.786028, "low": 2000.614239, "close": 2016.70105, "volume": 3966000}, "trend_line": 1960.277397, "activity_lines": {"activity_5": 2044.324821, "activity_10": 2037.724629, "activity_20": 2061.485229, "activity_30": 2028.201779}, "trend_signal": 1, "fair_value": 1502.073794, "relative_strength": 4.450125, "rate_of_change": 0.46547539851710396, "market_dynamics": -0.646876, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2016.701032, "high": 2039.612549, "low": 1983.55242, "close": 2032.787842, "volume": 3755800}, "trend_line": 1970.79762, "activity_lines": {"activity_5": 2040.554997, "activity_10": 2036.297654, "activity_20": 2058.6666, "activity_30": 2032.879873}, "trend_signal": 1, "fair_value": 1507.265175, "relative_strength": 1.125732, "rate_of_change": 0.5366701169997721, "market_dynamics": -0.73113, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2038.637556, "high": 2051.312012, "low": 2027.425537, "close": 2030.837891, "volume": 688800}, "trend_line": 1978.885986, "activity_lines": {"activity_5": 2033.632788, "activity_10": 2035.668366, "activity_20": 2055.028831, "activity_30": 2036.753439}, "trend_signal": 1, "fair_value": 1512.423451, "relative_strength": 1.981849, "rate_of_change": 0.41041078586242413, "market_dynamics": -0.765927, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2019.138395, "high": 2042.537391, "low": 1941.629185, "close": 1949.916382, "volume": 5357400}, "trend_line": 1986.257402, "activity_lines": {"activity_5": 2004.156551, "activity_10": 2020.113359, "activity_20": 2043.179716, "activity_30": 2034.884432}, "trend_signal": 1, "fair_value": 1517.339715, "relative_strength": -0.384139, "rate_of_change": 0.3725033201584335, "market_dynamics": -0.862065, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1940.65435, "high": 1976.240236, "low": 1897.268658, "close": 1923.592529, "volume": 4267200}, "trend_line": 1993.797925, "activity_lines": {"activity_5": 1972.827905, "activity_10": 2001.943692, "activity_20": 2029.514027, "activity_30": 2030.841537}, "trend_signal": 0, "fair_value": 1522.166718, "relative_strength": 0.02678, "rate_of_change": 0.3796347337665011, "market_dynamics": -0.982051, "expectation": {"probability": 51.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1915.30535, "high": 1926.02989, "low": 1888.981497, "close": 1918.230225, "volume": 4159800}, "trend_line": 2000.741077, "activity_lines": {"activity_5": 1948.648934, "activity_10": 1984.935103, "activity_20": 2016.243158, "activity_30": 2025.966201}, "trend_signal": 0, "fair_value": 1526.644363, "relative_strength": -3.976169, "rate_of_change": 0.3482374975387652, "market_dynamics": -1.109622, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1940.166766, "high": 1964.540702, "low": 1915.30535, "close": 1925.054932, "volume": 4075600}, "trend_line": 2009.87605, "activity_lines": {"activity_5": 1933.309587, "activity_10": 1969.92961, "activity_20": 2004.461306, "activity_30": 2021.083224}, "trend_signal": 0, "fair_value": 1531.330607, "relative_strength": -2.774998, "rate_of_change": 0.4565794697281648, "market_dynamics": -1.166582, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1920.180214, "high": 1920.667693, "low": 1725.675904, "close": 1767.111694, "volume": 8495200}, "trend_line": 2010.912459, "activity_lines": {"activity_5": 1872.504688, "activity_10": 1927.483472, "activity_20": 1978.510492, "activity_30": 2005.421008}, "trend_signal": 0, "fair_value": 1534.827767, "relative_strength": -8.879749, "rate_of_change": 0.05156581670794183, "market_dynamics": -1.167916, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1766.624198, "high": 1767.599156, "low": 1670.59089, "close": 1677.903076, "volume": 6677600}, "trend_line": 2006.849907, "activity_lines": {"activity_5": 1799.545329, "activity_10": 1874.818009, "activity_20": 1945.914396, "activity_30": 1983.936531}, "trend_signal": 0, "fair_value": 1537.832559, "relative_strength": -14.161382, "rate_of_change": -0.20202530357886, "market_dynamics": -1.100746, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1677.903007, "high": 1747.125161, "low": 1631.105136, "close": 1697.889771, "volume": 9358000}, "trend_line": 2000.974003, "activity_lines": {"activity_5": 1751.382422, "activity_10": 1832.620062, "activity_20": 1917.373666, "activity_30": 1964.003619}, "trend_signal": 0, "fair_value": 1541.342277, "relative_strength": -12.19187, "rate_of_change": -0.2927923996460584, "market_dynamics": -1.016004, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1697.889665, "high": 1731.038226, "low": 1680.340489, "close": 1685.702759, "volume": 4071800}, "trend_line": 1995.223202, "activity_lines": {"activity_5": 1714.204028, "activity_10": 1794.747375, "activity_20": 1889.886815, "activity_30": 1943.663539}, "trend_signal": 0, "fair_value": 1544.776814, "relative_strength": -9.008998, "rate_of_change": -0.28740008572715764, "market_dynamics": -1.06508, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1696.427228, "high": 1736.400513, "low": 1696.427228, "close": 1715.926392, "volume": 4888800}, "trend_line": 1989.095162, "activity_lines": {"activity_5": 1702.60201, "activity_10": 1768.388044, "activity_20": 1867.520809, "activity_30": 1925.64439}, "trend_signal": 0, "fair_value": 1548.514014, "relative_strength": -6.66451, "rate_of_change": -0.307135562269781, "market_dynamics": -1.127974, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1728.113299, "high": 1770.036551, "low": 1700.814522, "close": 1762.724365, "volume": 7139000}, "trend_line": 1983.689799, "activity_lines": {"activity_5": 1720.541219, "activity_10": 1756.298553, "activity_20": 1851.42239, "activity_30": 1911.039823}, "trend_signal": 0, "fair_value": 1552.51882, "relative_strength": -4.457355, "rate_of_change": -0.2717498440127461, "market_dynamics": -1.121678, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.186803, "high": 1817.809624, "low": 1742.737723, "close": 1803.672729, "volume": 4348000}, "trend_line": 1973.981795, "activity_lines": {"activity_5": 1752.422371, "activity_10": 1756.529011, "activity_20": 1840.444834, "activity_30": 1899.425818}, "trend_signal": 0, "fair_value": 1556.85971, "relative_strength": -3.8476, "rate_of_change": -0.4893912347028243, "market_dynamics": -1.086235, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1803.67266, "high": 1809.52241, "low": 1722.263533, "close": 1751.999756, "volume": 6022000}, "trend_line": 1961.923421, "activity_lines": {"activity_5": 1758.694556, "activity_10": 1750.023358, "activity_20": 1825.811165, "activity_30": 1885.104396}, "trend_signal": 0, "fair_value": 1561.000312, "relative_strength": -5.114006, "rate_of_change": -0.6108655120601028, "market_dynamics": -0.937487, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1732.50068, "high": 1797.822911, "low": 1663.278616, "close": 1786.123413, "volume": 6430900}, "trend_line": 1951.646545, "activity_lines": {"activity_5": 1772.73396, "activity_10": 1752.841875, "activity_20": 1815.803917, "activity_30": 1873.76246}, "trend_signal": 0, "fair_value": 1565.33289, "relative_strength": 6.191403, "rate_of_change": -0.5238163676521961, "market_dynamics": -0.727788, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.863003, "high": 1839.746041, "low": 1690.090051, "close": 1800.260254, "volume": 9084300}, "trend_line": 1941.373971, "activity_lines": {"activity_5": 1784.790934, "activity_10": 1760.632668, "activity_20": 1807.971749, "activity_30": 1863.995603}, "trend_signal": 0, "fair_value": 1569.880999, "relative_strength": 7.523935, "rate_of_change": -0.5263542226084834, "market_dynamics": -0.455543, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1812.934658, "high": 1868.01981, "low": 1807.084909, "close": 1863.14502, "volume": 4480600}, "trend_line": 1931.619641, "activity_lines": {"activity_5": 1812.18724, "activity_10": 1782.12605, "activity_20": 1807.057138, "activity_30": 1858.948574}, "trend_signal": 0, "fair_value": 1574.966047, "relative_strength": 7.478178, "rate_of_change": -0.5024446678336547, "market_dynamics": -0.185766, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1868.994802, "high": 1982.089949, "low": 1833.896327, "close": 1845.595825, "volume": 8735400}, "trend_line": 1922.146297, "activity_lines": {"activity_5": 1827.039103, "activity_10": 1798.682608, "activity_20": 1805.585413, "activity_30": 1853.39865}, "trend_signal": 0, "fair_value": 1579.703651, "relative_strength": 3.494609, "rate_of_change": -0.49043526991140163, "market_dynamics": 0.193044, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1833.408847, "high": 1916.767788, "low": 1829.021536, "close": 1888.494019, "volume": 3984600}, "trend_line": 1912.997945, "activity_lines": {"activity_5": 1853.395492, "activity_10": 1819.989879, "activity_20": 1809.190439, "activity_30": 1851.227535}, "trend_signal": 0, "fair_value": 1584.743009, "relative_strength": 2.623731, "rate_of_change": -0.47594462576955093, "market_dynamics": 0.398167, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1901.168405, "high": 1960.640939, "low": 1893.856218, "close": 1954.303711, "volume": 2942900}, "trend_line": 1906.254488, "activity_lines": {"activity_5": 1892.588827, "activity_10": 1849.797017, "activity_20": 1819.868554, "activity_30": 1853.892423}, "trend_signal": 0, "fair_value": 1590.088237, "relative_strength": 4.19122, "rate_of_change": -0.352507278830351, "market_dynamics": 0.520366, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1944.554096, "high": 1945.041575, "low": 1747.125069, "close": 1794.898071, "volume": 7538300}, "trend_line": 1896.212419, "activity_lines": {"activity_5": 1867.434928, "activity_10": 1845.737658, "activity_20": 1815.662311, "activity_30": 1846.708138}, "trend_signal": 0, "fair_value": 1594.75365, "relative_strength": -4.983634, "rate_of_change": -0.5267958220277293, "market_dynamics": 0.631579, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1787.098459, "high": 1827.559189, "low": 1762.724435, "close": 1793.435547, "volume": 4557600}, "trend_line": 1888.688989, "activity_lines": {"activity_5": 1842.151001, "activity_10": 1839.976536, "activity_20": 1812.449587, "activity_30": 1840.077372}, "trend_signal": 0, "fair_value": 1599.543521, "relative_strength": -3.661236, "rate_of_change": -0.39676092850228095, "market_dynamics": 0.521517, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1807.08503, "high": 1832.433943, "low": 1781.248569, "close": 1813.909668, "volume": 4433100}, "trend_line": 1880.174357, "activity_lines": {"activity_5": 1828.339079, "activity_10": 1837.379597, "activity_20": 1812.317268, "activity_30": 1835.2529}, "trend_signal": 0, "fair_value": 1604.298089, "relative_strength": -4.742167, "rate_of_change": -0.4508223455312309, "market_dynamics": 0.508595, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1806.110056, "high": 1867.532454, "low": 1793.923078, "close": 1848.033325, "volume": 4594000}, "trend_line": 1873.73964, "activity_lines": {"activity_5": 1828.014119, "activity_10": 1840.800832, "activity_20": 1816.082471, "activity_30": 1833.179285}, "trend_signal": 0, "fair_value": 1609.417126, "relative_strength": -2.477908, "rate_of_change": -0.34224044041677626, "market_dynamics": 0.480629, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1849.008162, "high": 1853.395473, "low": 1801.722639, "close": 1825.609131, "volume": 3679200}, "trend_line": 1869.25483, "activity_lines": {"activity_5": 1822.911808, "activity_10": 1838.398877, "activity_20": 1818.071843, "activity_30": 1830.074091}, "trend_signal": 0, "fair_value": 1614.419186, "relative_strength": -4.033637, "rate_of_change": -0.23935075633026182, "market_dynamics": 0.371801, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1847.058228, "high": 1873.382204, "low": 1813.909753, "close": 1860.220215, "volume": 4240200}, "trend_line": 1864.753776, "activity_lines": {"activity_5": 1837.926164, "activity_10": 1841.571924, "activity_20": 1823.798561, "activity_30": 1829.491213}, "trend_signal": 0, "fair_value": 1619.479538, "relative_strength": -3.827146, "rate_of_change": -0.2407940280673271, "market_dynamics": 0.395643, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1842.670986, "high": 1857.295359, "low": 1801.722794, "close": 1824.146729, "volume": 3910500}, "trend_line": 1855.654167, "activity_lines": {"activity_5": 1836.561214, "activity_10": 1837.095974, "activity_20": 1826.398446, "activity_30": 1826.871403}, "trend_signal": 0, "fair_value": 1624.05288, "relative_strength": -9.873741, "rate_of_change": -0.4879791164450282, "market_dynamics": 0.315984, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1836.333705, "high": 1855.34546, "low": 1748.10001, "close": 1780.761108, "volume": 5410300}, "trend_line": 1846.554553, "activity_lines": {"activity_5": 1818.686979, "activity_10": 1825.440789, "activity_20": 1824.594772, "activity_30": 1822.039593}, "trend_signal": 0, "fair_value": 1628.28268, "relative_strength": -11.413982, "rate_of_change": -0.4903722989888328, "market_dynamics": 0.196813, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1792.948068, "high": 1800.747733, "low": 1737.375506, "close": 1741.762817, "volume": 4773300}, "trend_line": 1836.025008, "activity_lines": {"activity_5": 1790.023218, "activity_10": 1807.873819, "activity_20": 1818.587174, "activity_30": 1815.278836}, "trend_signal": 0, "fair_value": 1632.485546, "relative_strength": -12.887938, "rate_of_change": -0.57022658674736, "market_dynamics": 0.009445, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1735.425537, "high": 1798.310479, "low": 1727.625872, "close": 1784.173584, "volume": 4432600}, "trend_line": 1828.274093, "activity_lines": {"activity_5": 1782.581079, "activity_10": 1800.685738, "activity_20": 1816.409778, "activity_30": 1811.933582}, "trend_signal": 0, "fair_value": 1636.83834, "relative_strength": -11.321869, "rate_of_change": -0.42215737619190846, "market_dynamics": -0.18732, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.574097, "high": 1786.610876, "low": 1736.400478, "close": 1763.211914, "volume": 4445200}, "trend_line": 1819.288228, "activity_lines": {"activity_5": 1770.914087, "activity_10": 1792.779719, "activity_20": 1811.767124, "activity_30": 1807.736023}, "trend_signal": 0, "fair_value": 1641.08353, "relative_strength": -15.59244, "rate_of_change": -0.49149441182833103, "market_dynamics": -0.350519, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.5241, "high": 1807.084979, "low": 1747.125052, "close": 1794.410522, "volume": 3624600}, "trend_line": 1811.407316, "activity_lines": {"activity_5": 1776.113851, "activity_10": 1791.122285, "activity_20": 1809.870597, "activity_30": 1806.131009}, "trend_signal": 0, "fair_value": 1645.243201, "relative_strength": -12.456953, "rate_of_change": -0.4331865549783491, "market_dynamics": -0.471218, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1774.911359, "high": 1796.360439, "low": 1587.231864, "close": 1662.791138, "volume": 18359200}, "trend_line": 1801.836475, "activity_lines": {"activity_5": 1739.4229, "activity_10": 1765.516329, "activity_20": 1795.288003, "activity_30": 1796.542869}, "trend_signal": 0, "fair_value": 1648.410454, "relative_strength": -20.417362, "rate_of_change": -0.5283649301546695, "market_dynamics": -0.475382, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1670.103289, "high": 1692.527326, "low": 1655.478952, "close": 1662.791138, "volume": 6537600}, "trend_line": 1793.143095, "activity_lines": {"activity_5": 1710.596615, "activity_10": 1742.657981, "activity_20": 1781.376275, "activity_30": 1787.572202}, "trend_signal": 0, "fair_value": 1651.518227, "relative_strength": -22.912217, "rate_of_change": -0.48247330546464606, "market_dynamics": -0.645076, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1670.103429, "high": 1713.489032, "low": 1662.30371, "close": 1697.402222, "volume": 5180900}, "trend_line": 1785.782162, "activity_lines": {"activity_5": 1698.572136, "activity_10": 1729.460598, "activity_20": 1771.185643, "activity_30": 1781.395371}, "trend_signal": 0, "fair_value": 1655.002517, "relative_strength": -19.47181, "rate_of_change": -0.4105044946231652, "market_dynamics": -0.700077, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1691.552455, "high": 1700.814558, "low": 1652.554112, "close": 1654.504028, "volume": 5504000}, "trend_line": 1776.763798, "activity_lines": {"activity_5": 1678.033016, "activity_10": 1710.794578, "activity_20": 1757.33195, "activity_30": 1772.925814}, "trend_signal": 0, "fair_value": 1658.217767, "relative_strength": -21.17409, "rate_of_change": -0.5050091882371496, "market_dynamics": -0.804193, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1650.11675, "high": 1674.490705, "low": 1636.954816, "close": 1656.453979, "volume": 8646100}, "trend_line": 1773.075208, "activity_lines": {"activity_5": 1665.391072, "activity_10": 1696.223389, "activity_20": 1744.358045, "activity_30": 1765.163891}, "trend_signal": 0, "fair_value": 1661.463362, "relative_strength": -21.043438, "rate_of_change": -0.2076015958987913, "market_dynamics": -0.860562, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1666.203456, "high": 1685.215175, "low": 1657.916295, "close": 1679.852905, "volume": 8173100}, "trend_line": 1773.140202, "activity_lines": {"activity_5": 1669.745874, "activity_10": 1688.955509, "activity_20": 1734.596852, "activity_30": 1759.149548}, "trend_signal": 0, "fair_value": 1665.189069, "relative_strength": -22.441888, "rate_of_change": 0.0036656087517788877, "market_dynamics": -0.790747, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1677.903024, "high": 1713.976528, "low": 1672.053274, "close": 1708.614258, "volume": 6052200}, "trend_line": 1773.497685, "activity_lines": {"activity_5": 1682.550342, "activity_10": 1688.75166, "activity_20": 1728.364087, "activity_30": 1754.986584}, "trend_signal": 0, "fair_value": 1669.140782, "relative_strength": -20.996868, "rate_of_change": 0.020161011497950458, "market_dynamics": -0.712102, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1711.051584, "high": 1722.751116, "low": 1691.55242, "close": 1716.901367, "volume": 4524100}, "trend_line": 1774.537638, "activity_lines": {"activity_5": 1695.062305, "activity_10": 1690.65726, "activity_20": 1723.777141, "activity_30": 1751.335209}, "trend_signal": 0, "fair_value": 1672.97481, "relative_strength": -20.658517, "rate_of_change": 0.05863853157496332, "market_dynamics": -0.618579, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1730.731437, "high": 1736.164669, "low": 1687.265585, "close": 1710.974121, "volume": 5680600}, "trend_line": 1774.372563, "activity_lines": {"activity_5": 1704.298576, "activity_10": 1692.70831, "activity_20": 1719.756183, "activity_30": 1747.234337}, "trend_signal": 0, "fair_value": 1676.918186, "relative_strength": -21.056637, "rate_of_change": -0.009302423147596, "market_dynamics": -0.49755, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1738.634253, "high": 1740.609974, "low": 1705.540931, "close": 1723.816406, "volume": 9159300}, "trend_line": 1773.075631, "activity_lines": {"activity_5": 1714.050936, "activity_10": 1698.044098, "activity_20": 1717.357937, "activity_30": 1743.972649}, "trend_signal": 0, "fair_value": 1680.925843, "relative_strength": -23.723752, "rate_of_change": -0.07309242867276966, "market_dynamics": -0.208391, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1707.022687, "high": 1747.525034, "low": 1700.107665, "close": 1747.031128, "volume": 5385100}, "trend_line": 1771.187577, "activity_lines": {"activity_5": 1727.050708, "activity_10": 1708.884275, "activity_20": 1717.502137, "activity_30": 1742.292359}, "trend_signal": 0, "fair_value": 1685.340916, "relative_strength": -21.324282, "rate_of_change": -0.10648468497280988, "market_dynamics": 0.063999, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1757.403611, "high": 1794.942317, "low": 1748.018912, "close": 1767.282227, "volume": 5402100}, "trend_line": 1771.696993, "activity_lines": {"activity_5": 1742.322298, "activity_10": 1721.874834, "activity_20": 1719.893482, "activity_30": 1742.040401}, "trend_signal": 0, "fair_value": 1689.807621, "relative_strength": -22.629954, "rate_of_change": 0.028761267672334244, "market_dynamics": 0.361361, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1763.330743, "high": 1807.784475, "low": 1734.682861, "close": 1799.881592, "volume": 7433700}, "trend_line": 1772.155599, "activity_lines": {"activity_5": 1764.549146, "activity_10": 1738.892711, "activity_20": 1725.774058, "activity_30": 1743.858762}, "trend_signal": 0, "fair_value": 1693.632309, "relative_strength": -25.2594, "rate_of_change": 0.025885126057778318, "market_dynamics": 0.686236, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.808775, "high": 1830.505329, "low": 1787.039428, "close": 1827.541748, "volume": 5794800}, "trend_line": 1773.064982, "activity_lines": {"activity_5": 1790.46403, "activity_10": 1759.076447, "activity_20": 1734.411446, "activity_30": 1747.432062}, "trend_signal": 0, "fair_value": 1697.471927, "relative_strength": -20.377577, "rate_of_change": 0.051315076425191584, "market_dynamics": 0.821346, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1837.420345, "high": 1851.744322, "low": 1734.682776, "close": 1847.29895, "volume": 9314300}, "trend_line": 1772.53678, "activity_lines": {"activity_5": 1815.193473, "activity_10": 1779.706261, "activity_20": 1745.086085, "activity_30": 1752.22135}, "trend_signal": 0, "fair_value": 1700.996161, "relative_strength": -19.198428, "rate_of_change": -0.02979033511814019, "market_dynamics": 1.040407, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1864.092568, "high": 1930.279214, "low": 1855.20179, "close": 1879.898315, "volume": 8891600}, "trend_line": 1773.680196, "activity_lines": {"activity_5": 1842.557202, "activity_10": 1802.793324, "activity_20": 1758.755176, "activity_30": 1759.147901}, "trend_signal": 0, "fair_value": 1704.497825, "relative_strength": -14.323571, "rate_of_change": 0.06450732153496504, "market_dynamics": 1.251582, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1879.898268, "high": 1941.145622, "low": 1876.440757, "close": 1923.364136, "volume": 4128700}, "trend_line": 1774.842533, "activity_lines": {"activity_5": 1875.551725, "activity_10": 1830.146074, "activity_20": 1776.091787, "activity_30": 1768.804929}, "trend_signal": 0, "fair_value": 1708.419445, "relative_strength": -14.577525, "rate_of_change": 0.06553250144086176, "market_dynamics": 1.255831, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1902.125127, "high": 1916.943032, "low": 1810.748055, "close": 1814.205566, "volume": 4942700}, "trend_line": 1770.172595, "activity_lines": {"activity_5": 1861.754598, "activity_10": 1833.747268, "activity_20": 1782.167576, "activity_30": 1771.34448}, "trend_signal": 1, "fair_value": 1711.509022, "relative_strength": -19.229601, "rate_of_change": -0.26311844082902663, "market_dynamics": 1.163267, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1824.578111, "high": 1851.744272, "low": 1805.314798, "close": 1825.072021, "volume": 4805900}, "trend_line": 1771.178394, "activity_lines": {"activity_5": 1850.62469, "activity_10": 1837.555014, "activity_20": 1789.135256, "activity_30": 1774.886378}, "trend_signal": 1, "fair_value": 1714.851684, "relative_strength": -18.726477, "rate_of_change": 0.056819261739843197, "market_dynamics": 0.941379, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1846.311025, "high": 1904.594832, "low": 1842.359584, "close": 1879.404419, "volume": 4883100}, "trend_line": 1774.044023, "activity_lines": {"activity_5": 1857.770231, "activity_10": 1849.16687, "activity_20": 1800.982878, "activity_30": 1781.868702}, "trend_signal": 1, "fair_value": 1718.305075, "relative_strength": -13.527129, "rate_of_change": 0.16179222881825076, "market_dynamics": 0.774549, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1847.792868, "high": 1869.525779, "low": 1831.987119, "close": 1841.865723, "volume": 2920100}, "trend_line": 1774.975891, "activity_lines": {"activity_5": 1850.262508, "activity_10": 1851.124636, "activity_20": 1808.850653, "activity_30": 1786.244296}, "trend_signal": 1, "fair_value": 1721.4607, "relative_strength": -16.813804, "rate_of_change": 0.052527896034072784, "market_dynamics": 0.598541, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1844.33534, "high": 1855.695666, "low": 1830.011364, "close": 1843.347412, "volume": 1405400}, "trend_line": 1774.819694, "activity_lines": {"activity_5": 1845.784188, "activity_10": 1851.627535, "activity_20": 1816.006805, "activity_30": 1790.655362}, "trend_signal": 1, "fair_value": 1724.99268, "relative_strength": -15.535396, "rate_of_change": -0.008799950511554307, "market_dynamics": 0.512262, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1819.638864, "high": 1850.262536, "low": 1763.824717, "close": 1804.820923, "volume": 8670400}, "trend_line": 1774.126754, "activity_lines": {"activity_5": 1833.798153, "activity_10": 1843.742614, "activity_20": 1818.633976, "activity_30": 1792.590925}, "trend_signal": 1, "fair_value": 1728.491195, "relative_strength": -19.311805, "rate_of_change": -0.03904283924404859, "market_dynamics": 0.478715, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1788.027267, "high": 1817.663078, "low": 1772.715399, "close": 1786.051514, "volume": 7099000}, "trend_line": 1771.654464, "activity_lines": {"activity_5": 1816.181291, "activity_10": 1832.355267, "activity_20": 1818.962067, "activity_30": 1793.360264}, "trend_signal": 1, "fair_value": 1731.875405, "relative_strength": -22.521156, "rate_of_change": -0.13935250085293116, "market_dynamics": 0.266034, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.132787, "high": 1924.352051, "low": 1812.723834, "close": 1858.165405, "volume": 21236100}, "trend_line": 1772.78842, "activity_lines": {"activity_5": 1825.20376, "activity_10": 1834.833904, "activity_20": 1825.531731, "activity_30": 1798.941615}, "trend_signal": 1, "fair_value": 1735.733913, "relative_strength": -18.764662, "rate_of_change": 0.06400548318208203, "market_dynamics": 0.317787, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1857.177555, "high": 1893.234481, "low": 1846.805021, "close": 1888.789063, "volume": 19059000}, "trend_line": 1776.389351, "activity_lines": {"activity_5": 1845.850049, "activity_10": 1842.682908, "activity_20": 1834.057403, "activity_30": 1806.425528}, "trend_signal": 1, "fair_value": 1740.017262, "relative_strength": -16.112151, "rate_of_change": 0.20312243465579188, "market_dynamics": 0.410017, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1912.991684, "high": 1983.623641, "low": 1865.574289, "close": 1976.708618, "volume": 11934700}, "trend_line": 1784.220878, "activity_lines": {"activity_5": 1892.674634, "activity_10": 1866.355635, "activity_20": 1849.961432, "activity_30": 1819.349352}, "trend_signal": 1, "fair_value": 1744.419157, "relative_strength": -13.353505, "rate_of_change": 0.4408677070480846, "market_dynamics": 0.528154, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1994.984025, "high": 2052.773898, "low": 1978.190399, "close": 2033.51062, "volume": 7559900}, "trend_line": 1792.532113, "activity_lines": {"activity_5": 1949.542472, "activity_10": 1899.3861, "activity_20": 1869.998535, "activity_30": 1835.432561}, "trend_signal": 1, "fair_value": 1749.401672, "relative_strength": -14.793378, "rate_of_change": 0.4658187280778976, "market_dynamics": 0.766533, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2041.41349, "high": 2053.761719, "low": 2008.320101, "close": 2053.761719, "volume": 5080600}, "trend_line": 1802.217106, "activity_lines": {"activity_5": 1997.914697, "activity_10": 1932.111217, "activity_20": 1890.456652, "activity_30": 1852.286084}, "trend_signal": 1, "fair_value": 1754.51701, "relative_strength": -13.465225, "rate_of_change": 0.5402967639888567, "market_dynamics": 0.869926, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2060.676851, "high": 2098.709473, "low": 2041.907503, "close": 2098.709473, "volume": 4683700}, "trend_line": 1812.360404, "activity_lines": {"activity_5": 2043.42216, "activity_10": 1968.850659, "activity_20": 1913.563185, "activity_30": 1871.414624}, "trend_signal": 1, "fair_value": 1759.902432, "relative_strength": -14.230133, "rate_of_change": 0.5628233116992709, "market_dynamics": 0.979026, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2108.587933, "high": 2130.814791, "low": 1995.971892, "close": 2034.004517, "volume": 6616100}, "trend_line": 1824.734184, "activity_lines": {"activity_5": 2051.325033, "activity_10": 1989.838199, "activity_20": 1928.722136, "activity_30": 1885.714244}, "trend_signal": 1, "fair_value": 1764.764825, "relative_strength": -11.641502, "rate_of_change": 0.6827438942436693, "market_dynamics": 0.950586, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2007.332337, "high": 2059.688887, "low": 1922.870176, "close": 1932.748779, "volume": 7388200}, "trend_line": 1833.732772, "activity_lines": {"activity_5": 2015.794963, "activity_10": 1988.922173, "activity_20": 1932.871144, "activity_30": 1892.682927}, "trend_signal": 1, "fair_value": 1769.038286, "relative_strength": -12.757433, "rate_of_change": 0.4931451429420996, "market_dynamics": 0.822631, "expectation": {"probability": 60.8157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1954.975655, "high": 1990.538618, "low": 1912.497659, "close": 1950.530273, "volume": 5585700}, "trend_line": 1842.170374, "activity_lines": {"activity_5": 1989.122713, "activity_10": 1989.613665, "activity_20": 1937.925691, "activity_30": 1900.21825}, "trend_signal": 1, "fair_value": 1773.428736, "relative_strength": -10.744983, "rate_of_change": 0.46013258468393503, "market_dynamics": 0.64815, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.591017, "high": 1957.445372, "low": 1878.416511, "close": 1953.0, "volume": 6099100}, "trend_line": 1852.120239, "activity_lines": {"activity_5": 1968.805729, "activity_10": 1988.104938, "activity_20": 1942.498076, "activity_30": 1907.368548}, "trend_signal": 1, "fair_value": 1777.799484, "relative_strength": -10.18546, "rate_of_change": 0.5401164376775525, "market_dynamics": 0.359522, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.5, "high": 2027.0, "low": 1911.5, "close": 2010.5, "volume": 6326800}, "trend_line": 1863.921773, "activity_lines": {"activity_5": 1974.37286, "activity_10": 1994.01533, "activity_20": 1951.949231, "activity_30": 1917.586597}, "trend_signal": 1, "fair_value": 1782.596504, "relative_strength": -6.443092, "rate_of_change": 0.637190488581446, "market_dynamics": 0.301152, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2011.5, "high": 2034.0, "low": 1939.5, "close": 1940.5, "volume": 4333000}, "trend_line": 1872.61001, "activity_lines": {"activity_5": 1962.487288, "activity_10": 1984.428729, "activity_20": 1953.956571, "activity_30": 1922.527128}, "trend_signal": 1, "fair_value": 1786.923554, "relative_strength": -14.940418, "rate_of_change": 0.4661266972602756, "market_dynamics": 0.071256, "expectation": {"probability": 61.4142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.5, "high": 1966.5, "low": 1907.0, "close": 1924.5, "volume": 4459000}, "trend_line": 1879.806201, "activity_lines": {"activity_5": 1951.502018, "activity_10": 1970.992838, "activity_20": 1954.151523, "activity_30": 1925.87487}, "trend_signal": 1, "fair_value": 1790.996243, "relative_strength": -17.055119, "rate_of_change": 0.3842866887163547, "market_dynamics": -0.135056, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1935.0, "high": 1936.0, "low": 1867.0, "close": 1883.0, "volume": 4113000}, "trend_line": 1885.342822, "activity_lines": {"activity_5": 1927.233333, "activity_10": 1950.96074, "activity_20": 1950.388685, "activity_30": 1926.080921}, "trend_signal": 1, "fair_value": 1794.584319, "relative_strength": -19.7453, "rate_of_change": 0.2945314786734214, "market_dynamics": -0.379914, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1884.5, "high": 1917.5, "low": 1867.5, "close": 1891.0, "volume": 3461100}, "trend_line": 1891.343685, "activity_lines": {"activity_5": 1910.133333, "activity_10": 1935.119744, "activity_20": 1947.060159, "activity_30": 1926.4459}, "trend_signal": 1, "fair_value": 1798.23582, "relative_strength": -18.350032, "rate_of_change": 0.3182902828056584, "market_dynamics": -0.819808, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.5, "high": 1891.0, "low": 1846.5, "close": 1888.0, "volume": 2832900}, "trend_line": 1896.816471, "activity_lines": {"activity_5": 1896.166667, "activity_10": 1921.692598, "activity_20": 1943.131975, "activity_30": 1926.230179}, "trend_signal": 0, "fair_value": 1801.109104, "relative_strength": -21.789404, "rate_of_change": 0.289359678169758, "market_dynamics": -1.009943, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1879.0, "high": 1886.5, "low": 1731.0, "close": 1858.0, "volume": 9044500}, "trend_line": 1900.515434, "activity_lines": {"activity_5": 1880.366667, "activity_10": 1906.641988, "activity_20": 1936.305718, "activity_30": 1923.72589}, "trend_signal": 0, "fair_value": 1803.744541, "relative_strength": -20.712583, "rate_of_change": 0.19500900886050043, "market_dynamics": -1.079578, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1875.5, "high": 1927.5, "low": 1808.0, "close": 1820.5, "volume": 6426000}, "trend_line": 1902.28936, "activity_lines": {"activity_5": 1857.566667, "activity_10": 1887.973278, "activity_20": 1925.831202, "activity_30": 1918.563604}, "trend_signal": 0, "fair_value": 1806.185132, "relative_strength": -23.931483, "rate_of_change": 0.09333920515796633, "market_dynamics": -1.077071, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1820.5, "high": 1843.0, "low": 1772.0, "close": 1822.0, "volume": 5313400}, "trend_line": 1903.02664, "activity_lines": {"activity_5": 1842.2, "activity_10": 1871.618182, "activity_20": 1915.608341, "activity_30": 1913.383645}, "trend_signal": 0, "fair_value": 1808.635339, "relative_strength": -26.541828, "rate_of_change": 0.0387575105818841, "market_dynamics": -1.069275, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1949.5, "high": 1964.0, "low": 1923.0, "close": 1935.0, "volume": 1368000}, "trend_line": 1906.608582, "activity_lines": {"activity_5": 1868.566667, "activity_10": 1878.145455, "activity_20": 1916.065579, "activity_30": 1915.446443}, "trend_signal": 0, "fair_value": 1811.703647, "relative_strength": -21.485189, "rate_of_change": 0.18822342917911156, "market_dynamics": -1.001388, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1941.5, "high": 2178.5, "low": 1940.0, "close": 2130.5, "volume": 9507000}, "trend_line": 1916.048617, "activity_lines": {"activity_5": 1957.166667, "activity_10": 1920.545455, "activity_20": 1934.432586, "activity_30": 1929.891051}, "trend_signal": 1, "fair_value": 1815.885506, "relative_strength": -12.07858, "rate_of_change": 0.4951218141532446, "market_dynamics": -0.575124, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2108.0, "high": 2122.5, "low": 2015.0, "close": 2047.0, "volume": 6405600}, "trend_line": 1921.618673, "activity_lines": {"activity_5": 2001.766667, "activity_10": 1945.581818, "activity_20": 1943.550381, "activity_30": 1938.339527}, "trend_signal": 1, "fair_value": 1819.453174, "relative_strength": -20.908532, "rate_of_change": 0.290705358443419, "market_dynamics": -0.162427, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2037.5, "high": 2196.5, "low": 2028.0, "close": 2190.0, "volume": 6144500}, "trend_line": 1930.506535, "activity_lines": {"activity_5": 2081.433333, "activity_10": 1994.681818, "activity_20": 1965.533838, "activity_30": 1955.654451}, "trend_signal": 1, "fair_value": 1824.137881, "relative_strength": -12.436195, "rate_of_change": 0.46251954796653044, "market_dynamics": 0.396583, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2195.0, "high": 2227.0, "low": 2096.5, "close": 2164.0, "volume": 6157400}, "trend_line": 1942.166349, "activity_lines": {"activity_5": 2127.8, "activity_10": 2034.227273, "activity_20": 1984.025432, "activity_30": 1970.718546}, "trend_signal": 1, "fair_value": 1828.743963, "relative_strength": -13.317669, "rate_of_change": 0.6039769246365227, "market_dynamics": 0.891017, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2161.5, "high": 2233.0, "low": 2119.0, "close": 2134.0, "volume": 6670000}, "trend_line": 1952.463949, "activity_lines": {"activity_5": 2141.366667, "activity_10": 2063.209091, "activity_20": 1999.038504, "activity_30": 1983.09491}, "trend_signal": 1, "fair_value": 1832.854143, "relative_strength": -12.433745, "rate_of_change": 0.5302120493078255, "market_dynamics": 0.890473, "expectation": {"probability": 58.74, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/", "share_image": "https://sharemaestro.com/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}